[{"timestamp": "2024-03-18T16:42:11.817262584Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.125079842Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.427547153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.735230681Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.502927338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.655509168Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:11.894020928Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.049186563Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:11.969447226Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.810809172Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.352161783Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.276442746Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.20060742Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.579633201Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.886547345Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:12.965479441Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.04686318Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.123778966Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.200486525Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.283983567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.361219389Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.437986021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.522860678Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.59825616Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.674602563Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.756961929Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.833806194Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.909172235Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:13.985510767Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.061932467Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.13744427Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.214234934Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.294768232Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.37019117Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.445542426Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.529997367Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.605380784Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.680870923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.767619104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.843412478Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.918645781Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:14.994952057Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.070409907Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.145817708Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.221426344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.299413086Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.376432233Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.452048228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.536746052Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.612342975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.688087452Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.76464541Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.841963953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.917880112Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:15.993401931Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.069346218Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.145419947Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.221208904Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.297266377Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.375415392Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.453269941Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.530680356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.609945448Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.686409677Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.762687312Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.838213963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.914139978Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:16.989820902Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.065945384Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.14196052Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.217552259Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.292995517Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.369610436Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.445068126Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.520661146Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.596473144Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.676850471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.760130327Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.836109879Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.916094723Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:17.992910027Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:18.069856246Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:18.14535352Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:18.220937772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:18.296500263Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:18.373307824Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:18.456645376Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:18.542065799Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:18.617533857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:18.693073724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:18.777503513Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:18.853109556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:18.92852955Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.019729973Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.095322384Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.170786218Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.249060067Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.327040601Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.406289084Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.482511807Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.559876078Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.635699052Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.712097808Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.793509484Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.86917972Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:19.944716355Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.029921Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.10648107Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.183102581Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.266306468Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.341725469Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.418324388Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.494114914Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.572418363Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.650030957Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.730381436Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.807777452Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.884175088Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:20.960243025Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.035866733Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.111765484Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.18812424Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.263685003Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.339210278Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.415028196Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.49069552Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.566262427Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.642012441Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.732688281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.808241813Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.883628366Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:21.959644014Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.03528465Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.110703524Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.186655875Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.26395621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.341879303Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.417429538Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.494725488Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.571755868Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.648744903Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.724446115Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.801268268Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.876632933Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:22.952079935Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.036984321Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.112649693Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.187934038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.274043076Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.353254152Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.428801507Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.513209727Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.588586968Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.665004093Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.743672858Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.819883453Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.896888744Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:23.972579876Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:24.048227041Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:24.133751753Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:24.209720649Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:24.292298769Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:24.368689525Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:24.447433171Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:24.532645688Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:24.607995953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:24.686849777Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:24.769867837Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:24.846523941Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:24.921912446Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.006190329Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.08193183Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.157486993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.234515741Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.310320443Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.385632851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.46100318Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.548881071Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.624534955Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.70112581Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.777793945Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.854574242Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:25.932598488Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.008838555Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.084934076Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.172655932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.24993201Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.326665362Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.402410384Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.479128024Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.555632477Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.632197988Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.707927521Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.783797152Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.86095614Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:26.938881602Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.015077124Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.090431805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.169206779Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.244944953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.320939417Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.398166246Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.473555776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.550097254Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.625411934Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.701246333Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.784666766Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.862231743Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:27.937594233Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.022337528Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.099859113Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.178532647Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.261622804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.340307794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.416654166Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.492962969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.568325843Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.645584833Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.736747335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.812781447Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.890298136Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:28.966458234Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:29.048687806Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:29.125285541Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:29.201280133Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:29.287826649Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:29.420765448Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:29.498163832Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:29.573528497Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:29.650567933Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:29.72666963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:29.803133539Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:29.880879478Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:29.957522782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.042043643Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.118363423Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.193902458Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.27649885Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.352066686Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.429085993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.513279651Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.589010528Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.666829972Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.742374991Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.818479473Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.893984299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:30.973254415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.048762346Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.124402694Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.200595241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.276635529Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.352583081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.428084516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.508597269Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.584091728Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.659577451Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.735836366Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.812438708Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.889251549Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:31.964775864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.044342432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.120151742Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.196771621Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.272418849Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.347951516Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.423525432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.499110611Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.577929554Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.653342252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.729079434Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.804463459Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.880092383Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:32.956595333Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.041401958Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.118639923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.194080557Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.278210055Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.353593824Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.429273021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.512953777Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.58866843Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.667909426Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.745916072Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.82279429Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.898313613Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:33.974655985Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.050249709Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.127985504Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.20724666Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.290863703Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.366450227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.441961038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.526119048Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.60155885Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.676944603Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.760018473Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.835543812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.911078815Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:34.987182432Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.062719996Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.138137941Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.213910803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.29686272Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.372227097Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.448228505Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.53527701Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.611890969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.687421108Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.762859279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.843674403Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.91913539Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:35.994584248Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.070766554Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.150031038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.225852829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.301395096Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.381124481Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.456724541Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.532718877Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.608833759Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.685872682Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.761571687Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.837201059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.913246116Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:36.988774303Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.064479484Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.140293338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.215790357Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.291791221Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.36740709Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.445567177Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.521104293Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.597620299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.676507658Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.759350518Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.834866097Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.910862993Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:37.989809681Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.066025236Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.141968916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.218125878Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.294454522Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.369979765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.445436943Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.530871287Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.606217264Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.6844042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.767723864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.843101042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.918401515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:38.999872455Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:39.075370306Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:39.150813404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:39.226354551Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:39.301729392Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:39.382216034Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:39.457800094Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:39.546294343Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:39.622628747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:39.698122629Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:39.781547479Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:39.856791567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:39.932280938Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.017144651Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.093912788Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.169460271Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.245937685Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.321544945Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.397392527Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.473378608Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.549142541Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.627610089Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.703151204Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.781408477Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.856891352Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:40.932428211Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.008211665Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.089584044Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.166052305Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.24151374Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.316843493Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.397878972Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.473398807Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.549428984Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.626396291Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.707480123Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.782918133Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.8602625Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:41.936976268Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.013810038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.08983935Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.165357522Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.245945476Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.321757186Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.398050374Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.473579841Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.549581794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.625022652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.702716527Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.788362137Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.864195959Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:42.941951115Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.029647307Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.105639883Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.181450954Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.264492439Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.340855227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.416399255Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.492704731Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.569361698Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.645092319Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.722703953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.798185836Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.8745028Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:43.950411087Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.03574559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.111389778Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.18917751Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.273099549Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.348802299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.428443971Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.513100258Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.589960492Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.665446055Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.741815819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.817699818Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.893375975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:44.973032399Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:45.04903464Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:45.125010416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:45.206278986Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:45.29013072Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:45.366331843Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:45.442009408Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:45.530149189Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:45.605749825Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:45.706113036Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:45.781788905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:45.857473094Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:45.932924128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.009056866Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.089119151Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.169877092Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.245488672Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.321167581Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.399578231Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.475612888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.55432159Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.632716401Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.708926804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.784976469Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.860537296Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:46.936556177Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.012720563Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.088318159Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.165239353Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.244413341Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.320301788Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.398295122Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.473892782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.549244647Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.62524772Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.704125192Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.788783495Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.86430957Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:47.940380419Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.024920257Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.100596094Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.177076164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.261038555Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.336276724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.411891152Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.487789519Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.566578606Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.642523246Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.717957Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.795533946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.870730449Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:48.945799496Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.030894604Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.107187855Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.18266497Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.267492523Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.345826949Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.438545309Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.524098886Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.599452287Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.674562294Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.75769626Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.837544783Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.912781479Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:49.988525509Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:50.064480965Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:50.140078913Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:50.215687773Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:50.29576385Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:50.372374257Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:50.449545118Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:50.525005049Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:42:50.609193267Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:50.686670724Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:50.762629604Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:50.838140607Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:50.920928905Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.001060247Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.077526077Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.153284987Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.228958807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.306039876Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.385549483Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.464721934Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.54034705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.615696036Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.691370784Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.766867899Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.842370358Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.917706Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:51.994334551Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.071146464Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.146293783Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.222508282Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.299270339Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.37454134Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.450281657Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.530105092Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.605654687Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.686717431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.769509986Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.844716154Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.92049276Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:52.999286103Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:53.079677031Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:53.157025303Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:53.233264922Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:53.308603091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:53.38409691Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:53.45972257Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:53.542913242Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:53.619412832Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:53.699127177Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:53.783540229Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:53.859174786Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:54.046751305Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:54.122431974Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:54.197922624Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:54.284210354Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:54.360397588Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:54.435861615Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:54.520911922Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:54.598130368Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:54.673921215Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:54.767850627Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:54.846720771Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:54.922189598Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.00672678Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.086495558Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.161955168Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.238636872Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.314020002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.393957454Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.528713458Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.61182992Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.687445693Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.763538302Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.839550559Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.915178331Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:55.997031612Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.074001191Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.150064136Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.228821063Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.304439491Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.380275042Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.455950975Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.533174541Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.608635688Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.685768373Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.761247375Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.837235024Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.913025262Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:56.988746156Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:57.068503669Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:57.147358325Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:57.223757178Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:57.299642553Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:57.375387511Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:57.451961406Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:57.52756569Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:57.605845748Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:57.687496018Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:57.77202904Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:57.847756494Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:57.923382922Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.00792628Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.083619397Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.164685917Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.241154243Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.316913953Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.392499677Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.468052985Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.546662102Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.622244818Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.709317324Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.791701842Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.868129175Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:58.944120344Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.02917414Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.105622465Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.181590145Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.267800082Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.345098657Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.422111308Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.505467229Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.583750839Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.659299379Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.735661175Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.815300415Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.890786138Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:42:59.96650588Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:00.047084363Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:00.123253421Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:00.19943736Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:00.28345124Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:00.38293425Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:00.464863115Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:00.546620587Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:00.622255048Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:00.700543841Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:00.777273514Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:00.856345676Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:00.932607728Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.008327981Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.084584816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.160497776Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.23661669Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.312848149Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.392255291Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.468420477Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.544898083Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.62198584Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.698402389Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.774536503Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.850566072Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:01.930503108Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.006471044Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.082372995Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.158544838Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.234577255Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.31058372Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.386638025Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.463586772Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.539968441Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.616004858Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.692911236Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.777511555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.854089034Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:02.930062058Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.019568127Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.095337661Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.170794584Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.250333887Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.327133224Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.402832102Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.478408482Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.558455855Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.634442799Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.710248142Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.792376433Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.867753291Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:03.943069412Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.028199305Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.105181844Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.183550383Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.267611368Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.342945313Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.424558015Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.5100938Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.587228789Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.671309711Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.748893921Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.824498269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.900654687Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:04.977998639Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.053650379Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.131544033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.216485507Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.295254434Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.371366308Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.446779582Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.531674145Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.608409897Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.68552863Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.761362933Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.83740751Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.913449943Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:05.989494648Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.075544135Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.151757386Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.227890956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.30836499Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.384936741Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.460879749Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.536194398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.611770202Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.687346198Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.763504473Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.84160648Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.918010101Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:06.994022966Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:07.069879317Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:07.146000791Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:07.222043512Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:07.298363292Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:07.38321155Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:07.461061523Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:07.540278071Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:07.620768937Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:07.698085944Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:07.795597508Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:07.871611461Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:07.948830995Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.034544414Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.186497631Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.346549113Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.110438686Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.269707503Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.423100607Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.50915931Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.585086702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.661640437Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.738071002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.813416724Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.889251475Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:08.965226163Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:09.047713307Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:09.123792092Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:09.202253592Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:09.28634453Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:09.362127408Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:09.438376883Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:09.525538926Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:09.604134731Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:09.680811444Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:09.764446536Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:09.84021207Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:09.916610507Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.003996073Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.080121771Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.160267289Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.236567837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.312528797Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.388483997Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.464528702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.546440128Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.623729231Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.70285813Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.778385421Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.854434287Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:10.931528091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.00937608Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.085454194Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.161520531Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.240718231Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.316796665Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.392483958Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.468699705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.545122686Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.621564964Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.701340974Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.777340431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.854355771Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:11.930895905Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.006384892Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.082728705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.160503029Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.239349429Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.315480119Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.392204064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.468136096Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.544347395Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.620740296Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.696438117Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.783024314Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.858615766Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:12.935534657Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.020746471Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.09747848Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.173124972Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.257395368Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.356096321Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.438555337Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.522785252Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.599532845Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.6753867Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.760141292Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.83566756Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.915549235Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:13.99173903Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:14.069370505Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:14.146602455Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:14.222203603Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:14.298525016Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:14.375024062Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:14.454684423Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:14.541260219Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:14.617744866Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:14.694686573Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:14.779376909Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:14.855729649Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:14.932803614Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.019337362Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.095288626Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.172111612Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.253456407Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.328975699Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.404385197Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.481426873Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.558283715Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.634245764Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.717548085Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.794277085Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.871605805Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:15.947799728Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.024062515Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.107078625Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.182875264Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.258922689Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.334789536Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.411366567Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.48897385Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.565898437Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.647707717Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.723854471Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.799512804Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.874887902Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:16.950854655Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.027683529Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.103639625Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.187948773Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.263908229Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.341357686Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.416886098Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.492444302Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.571593009Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.64690609Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.727711648Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.803802721Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.880756333Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:17.957039537Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.040845543Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.116635301Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.194039766Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.281896376Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.357731479Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.433981851Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.518506873Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.594154102Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.670280408Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.74821371Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.827508307Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.903571093Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:18.980260701Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:19.056109916Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:19.131617016Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:19.208173311Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:19.290785416Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:19.37075538Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:19.446279536Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:19.532065948Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:19.614333633Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:19.689762044Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:19.773161454Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:19.84969346Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:19.930508938Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.01446461Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.090400034Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.166406275Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.242866377Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.318606567Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.39569202Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.473872748Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.549922702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.625921071Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.702560119Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.780121096Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.857237398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:20.934373955Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.032486166Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.109741541Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.186481614Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.262785074Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.341383055Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.416991788Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.493050477Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.570118074Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.646131707Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.721759767Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.797420501Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.874123133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:21.950292416Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.026517347Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.103529135Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.179807923Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.255935829Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.331912598Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.407680244Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.484196187Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.562671191Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.638835097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.714333973Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.794509667Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.869877917Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:22.945285816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.029137007Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.106262652Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.182811427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.266440599Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.342517081Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.418432857Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.494721789Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.570416506Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.655597088Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.738003175Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.81599619Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.891547706Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:23.967707004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.045784468Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.121457489Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.198951843Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.282676024Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.358467991Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.434292534Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.519925792Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.598591774Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.674674208Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.759670243Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.835715397Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.911579012Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:24.988410798Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.063881097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.139909515Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.216487954Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.295581909Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.371218322Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.447501718Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.53350394Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.60943562Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.686053708Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.761947404Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.839446749Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.915219291Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:25.991395934Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.068682157Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.150498766Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.22825437Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.30421133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.383179652Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.459197381Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.535347304Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.611622892Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.68776795Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.765025085Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.841317601Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.918767346Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:26.996418341Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.072334469Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.14837319Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.224424328Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.300547018Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.376614859Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.456033554Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.532875004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.608828732Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.685288578Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.768140558Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.844148047Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.920282834Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:27.99844065Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:28.074048679Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:28.150150121Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:28.226052201Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:28.30168359Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:28.378388687Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:28.453860106Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:28.542498741Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:28.619695747Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:28.695548163Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:28.779889855Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:28.855699934Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:28.932400902Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.018348372Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.095195231Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.171765542Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.251920308Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.327909077Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.40337656Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.478848747Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.556306396Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.635257662Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.711864741Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.793502756Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.869551269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:29.945468485Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.031257938Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.106925455Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.18345023Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.265902301Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.341594779Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.417073718Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.49351942Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.569388284Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.645332636Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.721905443Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.797684674Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.873299455Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:30.948975644Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.026386316Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.102535759Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.178647057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.2566354Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.33437334Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.410486622Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.487598315Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.563094887Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.638503329Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.714213727Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.792143477Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.867873587Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:31.943829236Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.020199673Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.096002456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.171941976Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.248058426Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.32812228Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.404601294Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.480622255Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.559876116Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.636508444Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.717715766Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.794735298Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.870739811Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:32.946649091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.032604401Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.10858629Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.185227066Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.269018256Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.345210579Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.421247125Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.498439779Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.574712071Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.650169634Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.729557352Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.805224581Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.881881422Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:33.957490186Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.043654267Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.119621787Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.195556316Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.279966553Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.356126236Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.436343019Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.524117837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.601670271Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.677535231Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.760846704Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.836307211Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.912077033Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:34.989738429Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.065875231Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.141615357Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.217542013Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.29440964Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.371949946Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.447899034Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.536583878Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.61262004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.688690282Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.764568809Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.840765069Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.916572779Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:35.992471531Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.070511587Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.146236545Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.222144705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.298841161Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.374532039Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.451299761Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.527287057Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.606335476Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.682432086Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.759362721Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.83591332Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.912055307Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:36.987700904Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:37.077723491Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:37.157421132Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:37.256533803Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:37.336178228Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:37.415922238Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:37.491469658Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:37.567359578Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:37.643847232Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:37.720951789Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:37.797030991Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:37.873500982Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:37.949682105Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.036249933Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.111612616Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.187905644Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.272815919Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.348718447Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.424922162Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.509100109Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.58551333Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.661056078Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.737238289Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.814260926Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.890241502Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:38.966202239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.04656472Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.122462352Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.198048204Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.282907919Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.360238462Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.436006333Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.521911498Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.597980748Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.673606953Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.755927664Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.832109075Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.91216352Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:39.988452196Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.064262723Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.140372646Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.216168773Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.294326301Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.370293566Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.448976861Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.534615911Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.610317445Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.686277318Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.762249831Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.838502794Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.914569356Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:40.991775546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.068946568Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.14502721Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.220961963Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.296828426Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.372688138Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.448208294Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.525956954Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.601796793Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.677804283Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.75364777Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.831213516Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.907762771Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:41.984210297Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.062684726Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.138810232Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.214411573Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.291806853Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.368996659Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.447029195Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.522527366Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.601447368Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.676864258Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.760076306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.835974994Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.911637584Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:42.987776754Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:43.069713877Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:43.147692715Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:43.225767587Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:43.302227658Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:43.378383596Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:43.456550341Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:43.544018884Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:43.619630945Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:43.696001254Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:43.779592538Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:43.856828361Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:43.933801141Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.017242536Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.092747811Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.184742996Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.267660257Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.343415999Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.418870522Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.495858342Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.571569892Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.647078816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.726822218Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.803007181Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.879646614Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:44.955332851Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.040668091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.116558619Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.191963381Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.281658797Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.357251977Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.433083369Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.517264323Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.592656766Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.668253083Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.74574398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.822414613Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.897955505Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:45.973485709Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.049147978Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.125121611Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.201170093Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.276903403Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.35709753Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.432826744Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.508792409Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.585199903Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.661043806Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.736665179Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.812863871Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.890006284Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:46.966122159Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.042487476Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.11841778Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.194273492Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.270312021Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.347619653Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.424883092Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.500803956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.577162713Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.65331798Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.729161372Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.804822105Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.880682681Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:47.957129983Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.044011191Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.119733493Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.195843256Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.280389463Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.357215137Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.434772659Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.523414527Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.599596354Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.676292747Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.758927125Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.834642515Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.90968417Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:48.986078991Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:49.06244898Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:49.138129906Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:49.21400069Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:49.294498404Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:49.369895455Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:49.445619421Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:49.530821731Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:49.60786776Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:49.693367065Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:49.769617149Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:49.85338882Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:49.929262547Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.014490106Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.090331929Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.167408326Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.244922264Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.321396062Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.397463456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.474328843Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.550555247Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.626335214Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.705109037Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.78130104Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.857159184Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:50.933159793Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.010138397Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.086349217Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.161893085Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.238777256Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.314721321Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.391308592Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.467680758Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.543729975Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.619630999Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.695459703Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.774866493Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.851211394Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:51.926908096Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.003797483Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.155689452Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.079588234Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.231206312Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.309874535Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.385262561Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.461456133Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.537845802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.613679146Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.689585002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.77388007Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.850264459Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:52.926257581Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.01066705Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.086642283Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.163260531Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.239390326Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.315708314Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.393978645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.478159728Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.554125136Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.629767854Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.705601933Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.790533168Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.866040332Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:53.944117284Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.029778223Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.106325111Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.183647462Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.266418034Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.342615541Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.41874236Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.496338027Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.572657519Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.648419278Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.726011329Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.802073379Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.878114372Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:54.961734457Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.044134497Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.119815486Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.195903041Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.281395434Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.358811099Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.436321709Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.524882904Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.601061467Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.67721395Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.754849713Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.830712497Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.906944117Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:55.983266073Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.060728363Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.136629419Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.213215443Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.289317973Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.365862524Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.442877257Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.519231054Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.595325584Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.671134863Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.749192135Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.825071335Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.901035432Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:56.977745489Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.053894708Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.13139511Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.207907437Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.283990959Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.359773326Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.435637069Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.511630415Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.587784722Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.665975691Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.742825622Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.81872111Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.895560544Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:57.971753028Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:58.047773765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:58.124410509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:58.203805492Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:58.290860046Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:58.368789413Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:58.445088009Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:58.530342256Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:58.606442067Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:58.682810008Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:58.779435963Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:58.855420765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:58.932335176Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.016686693Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.092092192Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.168072385Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.244468006Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.322074713Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.397876536Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.473581814Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.549962492Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.625946141Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.702915785Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.787556681Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.864493365Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:43:59.940478102Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.025985439Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.101623421Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.177376411Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.260311241Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.337075442Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.415734929Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.493828201Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.569848043Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.648480169Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.724390697Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.801551127Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.877571673Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:00.954062464Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.029920127Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.105516956Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.182216165Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.27749801Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.35355526Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.429379547Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.507547349Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.58334258Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.659823546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.735409527Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.812347107Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.888445893Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:01.964060162Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.048923877Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.125243434Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.201361484Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.277372014Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.353190125Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.42910955Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.504957101Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.586029414Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.661550466Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.738231499Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.813788648Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.890279854Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:02.966938615Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.046136123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.121960283Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.197669593Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.281988501Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.357827381Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.433727093Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.519115326Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.595325345Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.674134625Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.757836407Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.833326643Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.908821071Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:03.98612291Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:04.061774748Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:04.137542235Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:04.213656509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:04.294240945Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:04.370946106Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:04.447222879Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:04.53267028Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:04.608908876Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:04.685264945Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:04.768217214Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:04.844022814Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:04.920799336Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.000459569Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.076700213Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.154103398Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.231357141Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.309537966Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.386170711Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.462083127Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.545667212Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.621559404Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.697959154Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.77967301Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.856310874Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:05.932397468Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.008608Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.084713283Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.160964999Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.236967176Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.315844329Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.394593257Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.471408723Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.547557462Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.623892155Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.700960072Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.776833Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.853893525Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:06.930122521Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.006784066Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.083139431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.159560333Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.237346786Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.31360023Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.391690815Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.466868919Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.54378013Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.620457899Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.696396076Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.779295353Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.855580606Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:07.934799746Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.018884092Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.094832573Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.173267001Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.255662433Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.33148864Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.407358528Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.487986741Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.56395119Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.639284336Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.71537829Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.794475478Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.87039551Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:08.946385271Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.034818625Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.110926628Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.186855172Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.27874498Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.354316529Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.42990587Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.514142217Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.592734311Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.671847915Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.753070886Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.828632002Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.905152617Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:09.98220879Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.058032662Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.136542547Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.212979545Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.294091123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.369868946Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.445818418Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.533252785Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.609406772Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.686324288Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.76273399Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.838423012Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.914455942Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:10.99075441Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:11.06680206Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:11.150894055Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:11.227264396Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:11.30383042Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:11.381732298Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:11.459989444Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:11.5365835Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:11.613144884Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:11.689157973Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:11.765626076Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:11.848364295Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:11.924397385Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.000643533Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.076427692Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.152587024Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.229448411Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.308487165Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.386928058Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.46352957Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.539475939Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.615422371Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.691950603Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.777956506Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.857864166Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:12.933325218Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.017894497Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.095152816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.170808238Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.248665252Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.324133024Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.400531782Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.477192718Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.553650901Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.629837464Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.706877957Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.791839657Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.867736306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:13.946558493Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.032038514Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.108291066Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.184398369Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.270607108Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.346416999Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.422430924Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.50885893Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.585553184Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.66260293Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.74059592Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.816936634Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.893537383Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:14.969779343Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.047815917Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.123252812Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.19888494Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.282720754Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.358658326Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.434649308Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.519669776Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.597854384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.673785269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.749594904Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.825704447Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.902459725Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:15.979590049Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.05625259Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.132250099Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.208048118Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.28408246Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.360478086Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.436959025Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.513571486Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.589846791Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.666255121Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.74225679Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.818336316Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.894433667Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:16.970519561Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.046700496Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.124799407Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.201933954Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.27858648Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.354626293Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.431148129Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.509176671Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.586602517Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.663574342Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.740953724Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.816853376Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.894953151Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:17.971553867Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.047565841Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.123371987Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.200093089Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.283360447Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.359083553Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.434841603Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.518580231Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.594669325Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.670085578Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.750096321Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.826547947Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.903285017Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:18.979572225Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:19.059508663Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:19.136755179Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:19.213215957Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:19.298631213Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:19.396893987Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:19.473119595Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:19.54866657Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:19.624532141Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:19.700948855Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:19.785611334Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:19.867986617Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:19.944833064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.032409595Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.108338879Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.184280739Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.268346091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.344750132Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.421093885Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.501121939Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.577639902Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.653559586Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.729545638Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.805602091Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.881807282Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:20.964030531Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.039794597Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.115917067Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.19209269Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.268787743Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.346441335Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.423494313Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.512036807Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.588682835Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.673736839Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.749832813Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.825936498Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.901682132Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:21.977789273Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.058240468Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.134366906Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.211169256Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.287436816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.36357103Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.439954655Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.51590509Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.59573903Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.671619481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.75358247Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.829361064Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.90565896Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:22.981806614Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:23.057914683Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:23.133980864Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:23.210003941Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:23.292543161Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:23.368454684Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:23.444562273Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:23.529345489Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:23.605449207Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:23.683144752Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:23.77437723Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:23.851542305Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:23.92684454Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.013448739Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.088990785Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.164975493Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.241416078Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.317413842Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.392943472Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.469000501Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.547348118Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.623396602Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.69940227Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.788395138Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.864808459Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:24.940589804Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.026416872Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.102207978Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.178190669Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.261065477Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.337010088Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.412869898Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.489901595Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.568693249Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.645353837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.721360689Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.796882159Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.874519239Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:25.950719437Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.026738609Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.102710804Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.178834489Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.254639707Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.330691679Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.408286646Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.484242905Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.560415359Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.636529604Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.713761431Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.794043567Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.87019506Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:26.946574557Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.02220678Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.097978396Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.173897759Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.249920195Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.325939046Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.403772032Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.479762596Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.555875433Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.631611465Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.707234408Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.790390627Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.866048994Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:27.945187276Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.030268671Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.105625658Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.181526972Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.265877158Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.350507827Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.430288933Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.51686849Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.592607306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.668645038Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.744970485Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.821154555Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.897196222Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:28.979304013Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:29.059703302Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:29.13543751Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:29.210845666Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:29.292903919Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:29.368150697Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:29.444618802Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:29.529745701Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:29.607977635Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:29.684068104Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:29.767597351Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:29.845748933Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:29.921290146Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.002841417Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.078532073Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.155453367Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.230881395Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.30916885Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.385137588Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.461700766Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.544596662Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.622193452Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.70016164Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.775960616Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.852097837Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:30.928012559Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.005246305Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.081168547Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.156707808Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.23574452Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.311225989Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.389235456Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.465374565Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.542456309Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.618593209Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.694205015Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.774149866Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.849824745Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:31.925358022Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.001296265Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.078551131Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.154375707Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.229807991Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.308311256Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.38570238Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.461472972Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.537927668Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.613762485Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.693066976Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.777764141Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.854934206Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:32.931982542Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.017690375Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.093633481Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.169933167Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.24742122Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.323431975Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.400073009Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.476020083Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.551408814Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.628578879Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.704086427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.789514225Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.865155087Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:33.944185591Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:34.101803681Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:34.177158491Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:34.260943645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:34.337110145Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:34.413538345Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:34.489988977Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:34.572503107Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:34.648326051Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:34.724876652Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:34.80914642Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:34.885123702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:34.961202553Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.044832601Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.123712414Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.199900387Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.284173546Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.360228749Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.439014514Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.524971534Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.601459222Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.682239859Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.758172692Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.834557883Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.910830977Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:35.986526655Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.06260061Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.13877223Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.215654355Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.29156242Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.367557718Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.443795771Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.519870014Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.596453799Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.672639788Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.753994831Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.830475639Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.906889214Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:36.983280229Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.059747981Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.136536856Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.212931455Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.29035285Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.3663053Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.442283093Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.518730365Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.594456571Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.67035622Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.748152084Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.824378488Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.900359482Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:37.976766657Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:38.05288778Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:38.128972743Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:38.205160107Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:38.293040222Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:38.368976447Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:38.444584316Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:38.530391702Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:38.606504665Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:38.68312013Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:38.767180135Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:38.846072908Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:38.922592308Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.007429698Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.083710343Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.159778249Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.23633573Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.313514786Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.390662993Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.466153293Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.546300001Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.622287106Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.698215427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.782522282Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.857862692Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:39.937186318Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.026149646Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.102081871Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.178017967Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.261141576Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.337286475Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.413264716Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.50022338Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.576825341Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.653235907Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.729275877Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.808905395Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.885214552Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:40.961332155Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.04156024Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.117211117Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.193295855Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.269355377Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.348021715Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.424542971Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.500612733Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.581335256Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.657445947Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.734408712Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.81341419Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.89002287Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:41.966789313Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.04458588Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.122792404Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.210240833Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.28688097Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.364775043Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.441057223Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.517469421Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.594828799Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.67505026Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.758132459Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.836520074Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.912839343Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:42.989072531Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:43.06901578Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:43.145863343Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:43.224504305Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:43.316594774Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:43.410218319Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:43.487255868Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:43.562742199Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:43.640224554Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:43.715885511Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:43.794814604Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:43.872455969Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:43.949843315Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.036103569Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.116938829Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.193525141Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.279913333Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.355729203Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.434152146Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.520543409Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.597110201Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.672597492Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.755612554Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.837942808Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.917705735Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:44.994559922Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:45.073611192Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:45.149930109Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:45.226747816Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:45.302494373Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:45.378622087Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:45.457949009Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:45.541449645Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:45.617350157Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:45.693233196Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:45.769121963Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:45.845154892Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:45.921788149Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.001188799Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.078702386Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.154415695Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.230936438Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.308072004Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.397043427Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.472914882Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.557983793Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.633898545Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.710882013Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.788146765Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.863816714Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:46.940312496Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.016409074Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.094560653Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.170629518Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.247620794Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.324177633Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.40019949Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.476366468Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.552815306Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.630414654Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.705802775Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.78919669Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.86555695Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:47.941747193Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.027211629Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.104221113Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.181971439Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.265316041Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.341594157Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.417826192Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.495974954Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.572686547Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.649368219Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.725314299Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.800769717Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.876377264Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:48.952085581Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.037962501Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.115356822Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.192076479Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.276867467Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.352012384Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.427587835Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.51249204Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.588540233Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.664268325Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.743280938Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.821002719Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.896775036Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:49.974213518Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.050139277Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.129333908Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.205042576Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.292924353Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.368905281Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.444515356Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.531637828Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.60846123Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.684740369Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.761084085Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.844394798Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.919689382Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:50.997100567Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:51.073787775Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:51.150568168Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:51.226884012Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:51.30633439Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:51.385998786Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:51.461923585Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:44:51.53800829Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:51.614236004Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:51.689929248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:51.76595392Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:51.841787454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:51.919109614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:51.994627144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:52.072701185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:52.14853859Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:52.224977571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:52.301314919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:52.384919683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:52.461730541Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:52.538379028Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:52.615101789Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:52.694767913Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:52.780025593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:52.858112339Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:52.933844335Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.020437072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.097174712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.173013334Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.256221677Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.332195052Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.408043914Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.485335289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.564680929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.641243719Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.716633951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.79519827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.870484181Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:53.945808076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.031858566Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.109266743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.186352995Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.272515582Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.3483719Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.424359163Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.508918339Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.585164517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.664407724Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.741122548Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.818823112Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.894714822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:54.970635204Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.047410349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.123224266Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.2018122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.285822825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.361225857Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.437128415Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.523223257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.599532604Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.675636605Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.751936256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.829448689Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.91267268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:55.988474597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.064444708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.142787711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.218879743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.30060794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.376130589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.452594306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.528762531Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.60635839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.682025904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.757665355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.835535745Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.911648033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:56.987568383Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.064391304Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.140553257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.21693582Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.294066233Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.374448877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.450194857Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.526468907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.602431978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.679275443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.76282571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.838245157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.918512984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:57.99784064Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:58.074055265Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:58.150654183Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:58.226750119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:58.302328128Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:58.381367044Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:58.460473161Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:58.54371712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:58.620287781Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:58.69761346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:58.78226694Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:58.857806741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:58.933754419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.022238986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.098503564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.174496875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.257220411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.332924214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.415264162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.492950837Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.569389945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.6457807Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.721326645Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.798747749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.874790628Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:44:59.952958845Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.044993247Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.121055166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.19698822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.282886931Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.358737935Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.434352777Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.519734554Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.607941389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.68516713Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.760717491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.836507567Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.913044628Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:00.989691514Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.065402165Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.142724931Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.218815234Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.294381051Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.372700278Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.448560018Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.524561681Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.600979092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.684091913Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.765107492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.842396114Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.918032908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:01.996022338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:02.071926623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:02.151938094Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:02.229378046Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:02.306071492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:02.383757975Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:02.46082829Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:02.536679999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:02.612399193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:02.688244629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:02.777030863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:02.85378383Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:02.929312527Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.013641586Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.089373805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.165627214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.241721101Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.329055701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.405906685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.482072061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.55842064Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.633877783Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.711984463Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.792193664Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.867850458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:03.943377426Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:04.028754306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:04.110301827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:04.208694258Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:04.290920091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:04.366540596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:04.445337492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:04.532529178Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:04.613722168Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:04.689515667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:04.777823878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:04.853772644Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:04.929583391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.01390877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.099939322Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.175916503Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.261161926Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.344004503Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.422813879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.510627076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.588803324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.671096198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.747061892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.823166851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.900273774Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:05.976216555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.053338454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.136628524Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.214275966Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.290343292Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.380494438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.458588509Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.534437336Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.610036177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.688219945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.763653984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.83937657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.914860593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:06.991415061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:07.06818454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:07.14554673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:07.225745786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:07.30404258Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:07.380877947Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:07.457999238Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:07.533731168Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:07.609142198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:07.68667783Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:07.777924445Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:07.862809063Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:07.944938287Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:08.041721513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:08.117599749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:08.206497791Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:08.289632019Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:08.367556584Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:08.455417557Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:08.550954752Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:08.628334414Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:08.708053177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:08.790263618Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:08.865994908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:08.942918596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:09.028287283Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:09.104145551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:09.184973094Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:09.281683616Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:09.361893904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:09.444517661Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:09.531860037Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:09.608165925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:09.683894271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:09.767399511Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:09.843722808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:09.922796059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.007878278Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.086228576Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.162541889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.238764832Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.314003988Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.391273472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.46737587Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.545912762Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.625634372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.701388926Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.77692223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.852581934Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:10.92916853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.007665582Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.085613442Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.161465789Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.238701737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.314400866Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.390415455Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.465955126Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.550268984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.629669278Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.709821741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.785369893Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.861813479Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:11.93767981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.01343654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.092407164Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.169724233Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.245606308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.321121211Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.398371271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.473975006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.549373524Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.625516594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.707752507Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.790181669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.866491494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:12.941975516Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.028042099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.105303615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.182946575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.267091055Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.350776201Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.428513338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.513448612Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.589537537Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.665705312Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.74331368Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.825689402Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.901570805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:13.977430447Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:14.052961862Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:14.128401372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:14.20477206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:14.294583809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:14.374054055Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:14.449740704Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:14.536599328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:14.612183767Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:14.68789224Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:14.770798848Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:14.849340924Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:14.925749565Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.011157356Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.08767099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.163964462Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.24049768Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.316770288Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.392396104Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.482925876Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.559196212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.634745579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.712020918Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.788139476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.864008302Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:15.93982548Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.019838901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.095310507Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.170869634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.246771804Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.322388148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.398105004Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.474809873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.550607178Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.631575011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.707176922Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.784150818Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.8626143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:16.938170387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.017166067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.094747138Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.172110158Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.247798727Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.323909956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.399525371Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.476079006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.55182239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.630224239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.705589284Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.789187996Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.864696306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:17.940799983Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.027419852Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.103236005Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.181598078Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.265570554Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.342528834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.418009783Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.494360311Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.571610338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.647504413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.724932042Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.800818436Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.876554077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:18.952591929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:19.038899058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:19.114394663Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:19.190086271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:19.274815621Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:19.351530153Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:19.433624431Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:19.529764031Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:19.607582961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:19.683157895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:19.766670526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:19.845211256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:19.9209164Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.001765543Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.082658942Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.158158451Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.234326833Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.309864646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.38673006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.463515601Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.546106237Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.621712788Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.697215081Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.772964385Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.863864786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:20.948387733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.026679212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.102487493Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.178364031Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.254691774Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.330725434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.406356113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.482546542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.558167077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.633953086Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.709792823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.785661169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.864743986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:21.947867555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.023869535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.099790457Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.177222181Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.252929117Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.329751202Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.405288248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.481158417Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.556955978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.63285706Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.708315288Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.790848355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.866402649Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:22.942297875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.029010352Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.1054212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.181122215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.263417295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.345182512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.420909063Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.500717329Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.579753617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.654912129Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.733303289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.808795118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.887726893Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:23.965177146Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:24.045697515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:24.127953522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:24.204198096Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:24.288427919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:24.364149158Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:24.440184386Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:24.528596275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:24.604638255Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:24.682000346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:24.765604049Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:24.843673957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:24.929185364Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.016940541Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.092463218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.168068296Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.252840941Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.328815656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.405512971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.483876706Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.559965054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.637111367Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.712961184Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.793616243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.87027727Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:25.952266169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.039618142Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.117567472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.193298887Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.281745689Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.364222402Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.440093659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.516371961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.592504501Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.668870484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.74476795Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.820756264Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.897771503Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:26.973355076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.049947622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.126286981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.205172866Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.280803416Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.356375181Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.442033661Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.517478065Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.593241832Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.669307972Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.748320163Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.826394678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.903726817Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:27.981406352Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:28.057124551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:28.13251865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:28.216905594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:28.294301061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:28.382941913Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:28.46036858Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:28.544181277Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:28.6222236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:28.698488398Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:28.785006984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:28.864389675Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:28.995395937Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:29.090364353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:29.182346749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:29.269572096Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:29.410331148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:29.487603477Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:29.563093353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:29.638580125Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:29.744739877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:29.825022675Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:29.915214138Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:29.992047198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:30.073253111Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:30.169300389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:30.249293711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:30.332915205Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:30.409252996Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:30.486240426Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:30.562680617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:30.638452576Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:30.714042517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:30.789723627Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:30.86613953Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:30.942206757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.018160479Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.0937845Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.174060642Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.252492985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.331657465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.408508606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.487803615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.564354016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.64001855Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.715990511Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.793113207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.870398688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:31.947069666Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.026763689Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.10349774Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.179062048Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.254678133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.330835665Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.406429702Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.481968794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.559208419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.634442483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.710185226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.792122507Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.867559294Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:32.943099122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.030769402Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.106627697Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.182886926Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.277561738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.354787475Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.430473033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.515758771Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.597418833Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.675276673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.759262364Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.835595513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.915144958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:33.992663338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:34.070653019Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:34.152553372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:34.228588342Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:34.304065257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:34.382023675Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:34.457647695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:34.541851596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:34.617576803Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:34.697301225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:34.781466886Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:34.857133083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:34.939156861Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.02329609Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.098665291Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.175629104Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.258806657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.33432754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.411377562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.488579234Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.564904895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.640569365Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.716195305Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.79661004Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.876229629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:35.9536226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.030093383Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.105833949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.18231238Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.257999857Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.33615546Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.412195006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.488248696Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.564282257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.639987207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.716519975Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.792179996Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.876186774Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:36.951718121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.027525632Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.103179957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.178589767Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.254223611Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.330067955Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.406477041Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.483785465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.560978881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.636481748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.712250314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.793027901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.870854988Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:37.947207338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:38.032292945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:38.107773219Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:38.185689139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:38.268531711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:38.347866529Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:38.423500949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:38.512367402Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:38.58800371Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:38.663992343Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:38.740049969Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:38.816443438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:38.91628788Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.018301532Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.099485972Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.175706543Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.257774802Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.333106434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.409351198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.487296142Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.565070556Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.644068122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.724652778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.813119578Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.889874588Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:39.966351354Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:40.04611232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:40.121498321Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:40.197758797Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:40.283104919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:40.366829773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:40.446395761Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:40.533025226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:40.619379969Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:40.696539047Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:40.776511824Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:40.85213466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:40.928201277Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.004901823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.080605331Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.156536011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.232366786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.31448282Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.393785253Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.474700793Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.551666717Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.628459615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.704561369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.781054039Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.858754596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:41.937975812Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:42.057882256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:42.179422704Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:42.262085145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:42.338140818Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:42.425503924Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:42.505173272Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:42.581570165Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:42.661882114Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:42.741985836Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:42.829731091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:42.911964022Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:42.989552258Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:43.078835259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:43.166177469Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:43.246147205Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:43.347983606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:43.456234933Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:43.556789398Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:43.638079822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:43.735343528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:43.812016904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:43.901322914Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:43.987771Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:44.14090863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:44.220522618Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:44.309450543Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:44.397376343Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:44.480500934Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:44.556251419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:44.634060905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:44.711571283Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:44.796502487Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:44.87589084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:44.960688059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:45.072434915Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:45.150498932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:45.226529005Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:45.305221381Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:45.441851419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:45.532136256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:45.608229593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:45.689056459Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:45.765652778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:45.841807908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:45.921497481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:45.997812645Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:46.172202627Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:46.248204475Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:46.353356884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:46.436203582Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:46.515709408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:46.596967192Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:46.682239744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:46.876950292Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:47.053375084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:47.170900538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:47.252461813Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:47.330398852Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:47.418297483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:48.000311566Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:48.105318565Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:48.211303239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:48.379696444Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:49.705219328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:49.859658541Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:49.936164138Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:50.024212211Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:50.121187208Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:50.201538036Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:50.297977123Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:50.42572286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:50.517072861Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:50.609143478Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:50.686160986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:50.8649235Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:50.941511498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:51.037974809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:51.30431803Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:51.389873977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:51.619831062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:51.700555078Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:51.777889677Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:52.009690273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:52.223853566Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:52.355156434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:52.449790282Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:52.562164089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:52.647878757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:52.725207821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:52.804059558Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:52.910512493Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:53.003125869Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:53.082797936Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:53.232928775Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:53.312395656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:53.408831478Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:53.491234362Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:53.63031918Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:53.712190506Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:53.79377258Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:53.873552937Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:53.951729114Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:54.038145614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:54.113618207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:54.192764828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:54.292615603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:54.369304498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:54.459798807Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:54.574585603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:54.671310676Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:54.752564203Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:54.829352747Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:54.905578692Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:54.981476986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:55.070898579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:55.184603601Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:55.279168488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:55.397712193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:55.541217031Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:55.618524557Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:55.694507428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:55.77082835Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:55.847594302Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:55.929803712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.007990577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.086268387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.163521032Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.239986596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.316336447Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.392876572Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.479933016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.557526242Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.635915253Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.712341329Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.789019247Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.864687554Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:56.940910907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.020964482Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.097678977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.173777145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.252591601Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.32902542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.405257926Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.481318653Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.558629603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.634754779Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.710001416Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.792986546Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.86857802Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:57.944233302Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.029944738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.107735373Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.183989255Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.267073714Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.348804238Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.425369899Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.510449743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.58619341Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.668265697Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.74578801Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.831615159Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.907676334Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:58.98585315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:59.061555633Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:59.143047913Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:59.22176976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:59.298250748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:59.383486241Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:59.460930985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:59.546538163Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:59.622088099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:59.698540383Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:59.78271612Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:45:59.858555468Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:10.101395738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:10.177371758Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:10.260290678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:10.336011143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:10.411487478Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:10.487881967Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:10.564642317Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:10.64218626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:10.719486456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:10.797926474Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:10.873895166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:10.950124502Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.027124534Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.104001109Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.182453799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.258342938Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.334689139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.410890698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.486855678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.562837842Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.638852903Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.71953266Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.79567185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.871691935Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:11.94760325Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.025011095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.100411492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.17647577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.255755541Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.33260258Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.409296593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.485351078Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.561721662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.637419343Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.71311984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.794179057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.869564798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:12.945474993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.033291956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.108694945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.184236496Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.268044162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.347250269Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.422427271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.506737888Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.582435632Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.658258274Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.733917042Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.809439169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.886655492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:13.961962863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.045230043Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.121174575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.196412825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.279879815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.356168479Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.434166603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.519999606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.596694834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.674815968Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.758224365Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.833895485Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.909815664Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:14.987935358Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.064528857Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.140912754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.217032679Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.292992571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.369078127Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.444902945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.532472065Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.608449716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.685924794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.762172657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.837983619Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.913856469Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:15.989694471Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.068133336Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.144389775Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.22033101Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.296802748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.373242677Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.449684526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.526318953Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.602737858Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.680802927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.756648033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.832662101Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.909392497Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:16.985573863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.062239971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.142391977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.218413853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.296113989Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.373306215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.44941446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.525528849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.603877505Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.681208677Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.764365327Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.842561245Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.918684978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:17.99590498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:18.071819687Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:18.148387233Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:18.409930864Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:18.486000132Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:18.561262767Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:18.637276547Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:18.713135509Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:18.793755424Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:18.871678827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:18.950415199Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.042085071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.119458419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.195346821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.278206379Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.353748281Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.429609771Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.516113757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.592678551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.668302758Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.745438631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.821421274Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.8979469Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:19.974646992Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.051692272Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.127595778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.203849688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.288781879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.364551048Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.441776714Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.527382417Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.604726804Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.68091521Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.756598297Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.832665261Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.908405822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:20.98467346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.062818465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.138514353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.214483779Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.29091062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.371354276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.448747784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.524891101Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.605007522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.681104118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.757960916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.83384935Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.909726871Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:21.985786507Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.062358565Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.140044204Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.216068832Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.292149524Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.370384802Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.446936699Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.522826413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.598059319Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.677628565Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.760619932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.837270711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.919286226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:22.99645618Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:23.071938048Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:23.147922579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:23.226144129Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:23.302211892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:23.382081846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:23.458406093Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:23.54156399Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:23.617843212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:23.694584744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:23.786359865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:23.86252075Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:23.938191004Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.022898744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.102434326Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.178308519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.262940513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.343883344Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.419652352Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.497892974Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.574725002Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.650672668Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.72610932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.802157628Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.88076667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:24.956655423Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.040233837Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.11587014Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.191874318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.275220825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.351249996Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.429725629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.515736648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.592484036Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.66898246Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.744913678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.820992514Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.897824958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:25.975970059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.057269885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.133428274Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.209605222Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.285631705Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.361905871Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.437880705Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.514709726Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.591298007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.667627054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.74395754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.820657471Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.897423003Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:26.975422118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.05374562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.129875912Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.205893851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.2824557Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.360114074Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.436346543Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.51237389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.589433601Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.665357971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.74224376Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.818816521Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.894749467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:27.970876879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.047346919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.127613708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.203900386Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.288901152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.365273815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.442709435Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.528546435Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.60439218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.682067034Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.765835594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.841860732Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.917809646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:28.994926414Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:29.070341977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:29.146395628Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:29.225022334Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:29.302120061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:29.377520232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:29.453510266Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:29.537728847Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:29.614035397Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:29.690407963Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:29.775739998Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:29.853148001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:29.929047442Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.014684632Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.090031746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.166434073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.243233524Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.319937903Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.399529708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.476577163Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.564051687Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.640188091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.716938678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.793057865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.873264526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:30.94931104Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.025454772Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.101720841Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.18348096Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.261000388Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.337237593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.414897951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.493186252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.569210111Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.645346258Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.720716764Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.797597625Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.874918235Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:31.952418079Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.028790453Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.104764518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.180924186Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.256833515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.334049643Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.411357997Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.487458112Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.563345008Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.639237505Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.714642955Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.794093414Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.869716468Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:32.946296908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.033068128Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.1085963Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.184121272Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.272999044Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.349116183Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.425015816Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.511510103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.587660139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.664043265Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.740249077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.816100453Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.892275673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:33.967839269Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.046620472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.122510408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.198608059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.282389866Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.359913614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.438426782Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.523493404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.600786749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.676748718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.760301947Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.836365965Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.911827576Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:34.988182446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.064955113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.140750583Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.216185186Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.294398318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.374955286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.450501346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.53600423Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.611762164Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.689056693Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.765039622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.841771201Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.919138626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:35.994529677Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.075297015Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.151890448Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.232415223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.30804826Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.384013621Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.460425259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.536999843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.613044725Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.689177256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.767319187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.843251459Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.919218772Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:36.99528631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:37.076584759Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:37.152601161Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:37.228797212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:37.307708432Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:37.383663137Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:37.45963125Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:37.535638723Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:37.611593651Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:37.68774391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:37.771706711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:37.854878975Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:37.933209868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.018318602Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.094149465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.170023657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.249880744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.325668055Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.404460073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.480761566Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.55666171Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.632883137Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.70904658Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.790449574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.866461143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:38.948525009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.034592219Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.110309033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.186386491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.269680515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.346569695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.427192839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.512795275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.588539353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.664773069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.742341489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.81817952Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.898501828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:39.975544034Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.053592619Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.129968353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.205855152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.289158456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.36523489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.440894647Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.531338037Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.608749655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.684884265Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.760788505Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.838536063Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.914473135Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:40.99048736Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.071640878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.152862494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.228966159Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.305042689Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.38190662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.458368754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.533738011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.609680555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.69048943Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.766391845Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.842374262Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.918403303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:41.994176853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.069711808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.145817361Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.224380641Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.30046165Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.377474575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.453499488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.529443088Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.604983067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.681496337Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.766686928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.842579743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.918102122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:42.995176488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:43.071046646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:43.146505632Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:43.223695103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:43.301969259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:43.385982683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:43.46365936Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:43.545145106Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:43.623732514Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:43.699272365Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:43.783955333Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:43.860298746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:43.935664963Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.020548638Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.096708432Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.172191578Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.254247123Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.332974948Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.409032597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.486348821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.562600584Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.638083474Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.718050802Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.794455943Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.871485316Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:44.947259314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.03306844Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.108445728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.185844609Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.269860242Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.345555358Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.425117689Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.512586259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.589504782Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.668835878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.744861559Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.820566019Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.896968088Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:45.977552224Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.054652221Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.130311241Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.205975829Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.282444586Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.358103158Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.433824899Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.510732638Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.588486051Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.664201296Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.740372066Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.816034222Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.89200899Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:46.967868972Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.047429703Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.123548856Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.200300561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.276562148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.352852823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.429014025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.504957433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.585392638Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.661446574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.737623232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.813403662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.889333021Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:47.965633968Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.046118166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.122411529Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.198310136Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.282260071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.358515194Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.434329863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.519904746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.595745112Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.671734984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.756474752Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.832351279Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.908244413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:48.985042327Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.060714882Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.136194604Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.214836763Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.293459434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.369846239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.445206151Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.531342512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.606499189Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.681870686Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.767985991Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.844162808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.919689154Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:49.99647814Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:50.073688122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:50.153510903Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:50.231861347Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:50.312301064Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:50.389056352Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:50.465092464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:50.545833657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:50.621641574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:50.697232721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:50.773867112Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:50.852464054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:50.928977484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.005424385Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.081826133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.157646115Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.233186093Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.311119475Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.388992217Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.46558872Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.541790274Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.617649391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.693508125Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.771696231Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.847767319Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:51.925678205Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.002341301Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.079245519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.154911706Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.230733895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.307858564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.384098678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.461906715Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.538609875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.61471498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.69080626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.774888964Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.851441722Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:52.927872655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.013435153Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.088731192Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.165946741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.242790895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.31848105Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.394314727Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.472312814Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.547853848Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.623663429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.704429485Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.789040868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.864469036Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:53.940097591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.027437518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.107981268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.183680991Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.266943877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.343973793Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.420021392Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.5024123Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.578580701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.654620365Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.731197827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.807654359Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.883165312Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:54.961916113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.044725841Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.122112113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.197376631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.281582472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.35818307Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.435070424Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.526784163Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.60279141Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.683732348Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.759699979Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.835790427Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.911847083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:55.988010524Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.06631927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.144259276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.223676836Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.299951254Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.375895172Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.451689841Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.527459005Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.602947814Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.679781598Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.757943399Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.835314054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.910868432Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:56.986425497Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.062569034Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.138273621Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.216034393Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.294494277Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.37053266Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.447112458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.52323737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.599488652Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.676178083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.7597523Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.835501144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.917903763Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:57.995586742Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:58.072337166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:58.148214459Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:58.225464217Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:58.302485428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:58.37884631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:58.454614098Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:58.540641049Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:58.61764882Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:58.6937993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:58.777827251Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:58.853969059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:58.931363971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.016663585Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.092813041Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.169445351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.247429901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.323424188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.398899268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.477121357Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.552736183Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.628667268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.704875477Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.78825494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.864040392Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:46:59.940126552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.027290604Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.102601618Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.178278908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.261965639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.338660286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.415168946Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.491835112Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.569131622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.645256822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.721564968Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.797985564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.873963882Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:00.950119898Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.025928646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.102602044Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.178738956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.255728358Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.334349972Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.411425871Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.487401853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.563758512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.642504095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.718464076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.794638685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.870809453Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:01.946882396Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.022752489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.098100783Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.175845138Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.251271481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.326783426Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.402645422Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.478649884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.554803756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.630525879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.707846805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.789868363Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.866483745Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:02.942896084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.028697911Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.104624164Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.180420464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.266035761Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.343505425Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.418757526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.496320759Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.572776554Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.648707223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.726133654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.804258366Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.885104486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:03.964047607Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.044806526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.120179428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.195928303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.281315758Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.361123465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.436663505Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.520970723Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.596912656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.672749148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.756743529Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.832889049Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.908628708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:04.984605841Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.062257811Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.137850588Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.213792617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.293624357Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.376135648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.452292656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.538258069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.613889279Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.690075119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.7670922Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.842860275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.91878672Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:05.994851663Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:06.081945409Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:06.160303691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:06.244220376Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:06.325452132Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:06.402105177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:06.479813883Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:06.557994019Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:06.634230036Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:06.863734351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:06.939976959Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.015488519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.09312996Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.170857354Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.24632725Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.323556334Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.399563068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.475395143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.552733413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.62941049Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.706861593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.78934658Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.866063786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:07.942015927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.028040925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.103580741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.180725728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.268476474Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.344321542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.420165809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.502012005Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.57765851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.653687099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.73011371Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.809497924Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.885911158Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:08.962060453Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.044985798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.122192001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.198492562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.282650849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.36058951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.439619255Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.52545833Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.601538761Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.677498933Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.761507747Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.838047126Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.914686987Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:09.991628484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.068888032Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.145900761Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.22183623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.297696305Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.373642462Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.453269559Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.539945315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.616220692Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.692240161Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.768418481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.844425566Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.920853872Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:10.996711164Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.072617512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.148575892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.224561729Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.300684112Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.384411929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.460472455Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.540010078Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.616528402Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.692508319Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.768530252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.920846442Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.844863965Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:11.998153127Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:12.083383522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:12.159537073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:12.236613387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:12.313553187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:12.3915834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:12.46797129Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:12.544449708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:12.623118233Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:12.699531819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:12.785062538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:12.860618834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:12.93757089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.023354348Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.102614144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.188189407Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.271372674Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.346825832Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.42223579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.510162889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.586102902Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.661440538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.737598921Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.813444756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.888926363Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:13.964712901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.044417246Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.120033382Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.196120788Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.283730412Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.359667512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.435371745Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.521445286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.597241136Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.672906649Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.756448192Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.832286731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.910759733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:14.987333737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:15.063108499Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:15.138770843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:15.214323458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:15.295197225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:15.383519113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:15.459283603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:15.544771121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:15.620820606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:15.696818827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:15.77269615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:15.85131965Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:15.927522353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.005600118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.081517538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.158809278Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.239084798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.315318957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.393830775Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.469765635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.54945046Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.625762476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.702494753Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.778359724Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.854291256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:16.93241315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.008148391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.08384024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.161077739Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.237012086Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.313359303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.389880473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.468961579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.545381276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.621419113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.697898427Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.783141014Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.858855103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:17.934902476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.022291616Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.098217004Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.174752286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.25825978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.334836952Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.412292405Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.488828968Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.569124263Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.645459928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.721482884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.797488849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.873367483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:18.949638283Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.034704132Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.112408868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.188352528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.271347535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.3477304Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.423311687Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.507671255Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.583847109Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.661753704Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.737744372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.815111473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.890825946Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:19.966709796Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.046326332Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.121936867Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.198308372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.2823744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.360980875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.437025976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.522355731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.598148413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.674467405Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.750947487Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.826482021Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.908388152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:20.984792424Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.060400112Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.141469784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.217367715Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.29550196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.371382803Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.447847748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.523866416Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.599916541Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.676112779Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.752638717Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.83552166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.911468263Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:21.987777783Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:22.064031077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:22.140147347Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:22.216842119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:22.29278485Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:22.371537823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:22.44814949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:22.524170078Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:22.600085449Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:22.678286351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:22.761053291Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:22.838843693Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:22.920191256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.001634437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.077162603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.152997813Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.229191267Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.307419561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.38265966Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.462125665Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.544547353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.621061099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.696964278Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.780975297Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.858528415Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:23.941714241Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.029062644Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.110642818Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.186594925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.269179207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.344841071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.421699045Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.506048372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.583822613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.659791584Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.736549717Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.812382494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.888114439Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:24.964062482Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.044795542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.121158342Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.196824877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.281189436Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.357816655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.434067006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.519814526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.59592305Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.672365755Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.748636394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.824622517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.900620769Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:25.977178803Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.052913435Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.130943967Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.206918314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.283516284Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.360271569Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.438730745Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.514735717Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.591841213Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.670200069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.746283025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.822118107Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.898067173Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:26.973982096Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.049948283Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.125847077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.202456695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.277992381Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.353278144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.430884734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.507170573Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.58401629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.660019277Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.739608771Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.81586437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.891696187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:27.967792967Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.046731958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.123939215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.199650615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.282841528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.358276156Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.433897763Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.519180861Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.594854532Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.671209331Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.75433874Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.832105876Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.908380162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:28.985283448Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:29.062696532Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:29.138445628Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:29.214337318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:29.293382869Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:29.370107881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:29.445700751Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:29.531454927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:29.607541243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:29.683961579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:29.767751795Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:29.846021881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:29.925171177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.011543568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.087492058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.163634471Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.239981814Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.316112163Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.392417809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.469871853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.54601961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.622860879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.698844058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.774709315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.850842256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:30.926859739Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.016879117Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.092848311Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.171357952Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.247781296Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.32385766Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.400583919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.477122496Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.557063482Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.633069765Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.708472777Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.784140752Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.859681013Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:31.935779937Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.011784236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.088932068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.164769005Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.24115798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.317497323Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.393475669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.469578913Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.545405834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.62217299Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.69813924Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.782607992Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.858397856Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:32.934450955Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.019942983Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.096344695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.175401894Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.25890961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.337009677Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.420915958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.506315569Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.596117248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.672212172Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.756437081Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.832328418Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.910532007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:33.990193693Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:34.071228739Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:34.150527637Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:34.226538976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:34.308327343Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:34.385274597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:34.460809994Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:34.544287054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:34.622901911Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:34.69823657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:34.782027425Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:34.859101721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:34.934577789Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.01869476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.094635538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.170359481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.251694819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.327915632Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.406345559Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.482720294Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.562663519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.63881854Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.716043365Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.792369235Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.868845635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:35.94543554Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.021258908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.097772397Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.174898628Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.254646651Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.331706866Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.408563111Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.488125083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.564218183Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.64115174Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.716823331Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.800265478Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.877682497Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:36.954001007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.030202139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.108150461Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.183756866Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.259801677Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.335779959Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.412073732Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.489141051Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.565154053Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.641447603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.717382524Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.794119759Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.870214939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:37.946523272Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.035330187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.111633913Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.187475585Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.270911364Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.34694555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.423605952Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.507507144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.587998344Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.664419511Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.741168394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.817063091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.893333888Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:38.970498968Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:39.046588995Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:39.123730554Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:39.200342476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:39.284560471Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:39.360216893Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:39.442083053Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:39.533749618Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:39.610298306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:39.688006977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:39.773582493Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:39.84970468Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:39.926500731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.011611122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.087233559Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.163915817Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.244421289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.320048334Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.395849077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.472390854Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.55013178Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.628133958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.704473428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.781951535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.858260573Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:40.934465353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.010379794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.086349563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.162037057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.238267021Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.316151246Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.392119959Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.46855047Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.544147659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.620377943Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.697162218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.774383714Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.853755732Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:41.929858271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.006060747Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.081947092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.157917949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.233901446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.310419606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.387845809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.464216927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.539740578Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.615624011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.691165967Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.77438139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.851791529Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:42.932433226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.018217Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.094689079Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.170050073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.251278529Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.328349975Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.416376496Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.498798374Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.574399594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.650308179Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.726610848Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.802044962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.877667207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:43.953034121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.041583016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.117263438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.193760221Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.278431598Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.354023986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.4297022Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.514928367Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.591591136Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.666957474Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.746816602Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.825467235Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.908196284Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:44.985319123Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.061033433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.141799355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.222231289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.297611867Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.373437154Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.450702522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.536077459Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.611785913Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.690477442Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.766352586Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.846637638Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.922448525Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:45.999342433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.075858545Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.152492129Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.231301132Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.307318741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.384600686Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.460234514Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.53640659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.612606025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.691112208Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.767893827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.844181647Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.919926805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:46.995588346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:47.072006697Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:47.147648845Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:47.223759096Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:47.300810669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:47.377583039Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:47.453468775Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:47.529506257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:47.60652359Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:47.682450478Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:47.766370133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:47.848752938Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:47.92442568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.008988511Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.084275071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.159992101Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.236505012Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.317541177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.393980391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.470234835Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.545913208Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.622283749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.698689043Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.783843945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.861240546Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:48.93693956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.022378081Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.098205768Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.173362183Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.256182273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.332013607Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.410596527Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.487259776Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.563098855Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.638738827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.71460501Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.79400538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.869659528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:49.953110954Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.04014655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.116279585Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.191524224Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.276606485Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.352798784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.428484421Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.518815096Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.594734976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.670706281Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.74677349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.826117667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.902067019Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:50.978104532Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.064144692Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.141740592Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.217469173Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.293548543Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.369155491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.445438159Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.521642298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.598328778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.676184137Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.752426837Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.828428861Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.905461074Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:51.981474491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.057769447Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.140121947Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.216089155Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.292508465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.370725716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.447468453Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.523783153Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.600064381Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.679163466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.762777422Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.839254044Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.914811903Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:52.991470255Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:53.069239757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:53.146055935Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:53.224767336Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:53.300533837Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:53.376097072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:53.451595667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:53.538172313Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:53.616534398Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:53.692435141Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:53.776504909Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:53.851892878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:53.928353468Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.011809053Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.088020008Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.163804814Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.240707937Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.322159466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.39830546Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.474690593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.552435166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.628302277Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.704232268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.790422766Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.868854547Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:54.94441823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.030936796Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.106559519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.184321596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.267977088Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.345948575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.424316676Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.511022539Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.587971839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.663557154Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.740001615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.816171194Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.892637063Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:55.972953763Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.049352016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.1250045Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.200964027Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.277937071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.353978328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.429932415Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.507426681Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.583528706Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.65953025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.734834154Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.810925267Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.886774362Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:56.962888291Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.04214917Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.117910679Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.194306884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.27019217Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.346173874Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.422109145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.497802238Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.574868626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.651964647Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.728262835Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.804214042Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.880216738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:57.956040552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.039337639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.116411611Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.193196045Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.277468279Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.353387422Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.429307909Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.514341176Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.590557634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.666658476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.744242118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.820356111Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.896447928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:58.972705059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.04944578Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.129443275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.205393746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.290747881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.368096641Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.444616143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.52963117Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.605721515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.682646878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.766235936Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.842323753Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.917859563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:47:59.994454138Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:00.071786929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:00.148145085Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:00.224807821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:00.30024283Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:00.379847808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:00.455866504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:00.538896355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:00.614537351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:00.690439373Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:00.775336351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:00.851344486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:00.927257549Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.003269653Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.081097426Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.158535147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.234100973Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.312838357Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.388380599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.46444688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.540716874Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.616778163Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.692606808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.768555903Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.847719052Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:01.92370562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:02.139493881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:02.215137084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:02.291299718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:02.368373146Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:02.444473634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:02.521518486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:02.597416029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:02.673337603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:02.75721684Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:02.833098062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:02.909141782Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:02.985036988Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:03.06559433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:03.141626722Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:03.218615733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:03.296023981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:03.37151195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:03.446929583Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:03.53289022Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:03.612376285Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:03.68934024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:03.77432621Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:03.849732738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:03.927097562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.016911013Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.092741067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.170484583Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.253694371Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.330551445Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.405905748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.482173983Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.558097029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.634083276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.714839532Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.79292494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.868908979Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:04.94521235Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.030781719Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.107149026Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.182689636Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.278019889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.353591027Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.429292791Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.513784643Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.589835498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.665903186Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.742027579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.819444083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.895411418Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:05.971626339Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.047749548Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.123786675Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.199838043Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.276119589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.357038503Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.433122383Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.509264504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.584937019Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.660570685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.736872968Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.812499819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.889449053Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:06.97384372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.051258623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.127773997Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.204142968Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.280003357Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.35585101Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.433875777Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.510341134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.586484918Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.673344766Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.755129834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.834464216Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.909962617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:07.989513515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:08.065692659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:08.141660378Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:08.217188187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:08.294407632Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:08.375643989Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:08.451714589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:08.539397327Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:08.928167065Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:08.615829723Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.091190698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:08.69202074Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:08.775995433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:08.851793134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.013552975Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.166910989Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.24397296Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.319826149Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.395240805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.471161899Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.546786477Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.624145572Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.700663089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.784400595Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.859918292Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:09.935831034Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.021011758Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.101423593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.177124876Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.262101213Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.337390939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.414913236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.491795589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.568604853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.650042941Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.72610618Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.802127403Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.87922323Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:10.954619998Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.030641541Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.106574794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.18483518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.260963188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.338281258Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.414318865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.490668828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.568155092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.644125338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.722016055Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.798166591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.878127669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:11.954648673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.030478406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.106466956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.182071982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.261031127Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.337063518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.413408105Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.489452752Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.565133778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.641175897Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.717240064Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.795743429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.871622793Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:12.947330124Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.032270781Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.107845118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.183319134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.267384452Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.344473688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.420598143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.505571408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.582152349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.662804539Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.738914691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.814417251Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.896647699Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:13.972246613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:14.049096325Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:14.124956042Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:14.200833678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:14.28574547Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:14.361629667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:14.443474831Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:14.529470828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:14.605228847Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:14.681294678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:14.765440605Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:14.842045194Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:14.917537898Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.001258828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.077222866Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.153099479Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.229031708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.304338394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.380037884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.455612733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.541319703Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.61707977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.693815817Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.771237312Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.847914254Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:15.923332365Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.00178264Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.08076665Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.156876417Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.23308273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.309613558Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.386753929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.46262523Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.542586819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.623587876Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.699844877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.775917876Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.853485645Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:16.929881783Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.00724459Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.085152522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.163295465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.239305103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.315306357Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.39082143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.466481623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.54270128Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.619459951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.698718651Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.782671808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.858764839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:17.934935951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.021260463Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.097152819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.172869974Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.257046205Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.33296989Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.408755685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.484455015Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.560058504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.635927308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.711579598Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.795623315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.871439095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:18.947488349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.034843434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.114927808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.192944126Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.27776382Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.363454629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.440446166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.526053806Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.601661167Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.677731285Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.760909776Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.838370151Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.917378641Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:19.99522206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.070849805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.146581904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.22230629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.298296024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.374698178Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.450900906Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.537727792Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.614889667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.690600678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.76716229Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.842889492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.921543993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:20.997878595Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.078433726Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.154155713Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.229787298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.305890856Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.382239506Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.462240007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.538151819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.614537845Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.690190231Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.765671958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.841643131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.917523263Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:21.995037143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:22.071149086Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:22.14722026Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:22.224199509Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:22.300128665Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:22.376273504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:22.454017179Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:22.533265222Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:22.609900275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:22.688023538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:22.772162264Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:22.847905946Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:22.924121282Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.011466158Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.089157479Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.165514609Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.241642232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.318459559Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.394801104Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.471941091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.548248076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.625911109Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.705352787Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.787958247Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.864235695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:23.977652368Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.05305723Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.129051347Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.208461345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.290434637Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.36640917Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.44262985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.527897741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.604064756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.680526655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.765919635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.841702518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.917435256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:24.994090949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:25.070859443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:25.146847352Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:25.224378383Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:25.307968206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:25.384308439Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:25.460216475Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:25.544169695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:25.621016654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:25.696642831Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:25.772951895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:25.850265164Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:25.926830648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.002568346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.079923887Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.155388526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.234187796Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.311313862Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.390232494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.466208114Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.542196663Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.61820902Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.694192001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.770648076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.848164771Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:26.926092094Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.002124164Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.078155593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.154072077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.229965425Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.305965397Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.381659671Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.45835882Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.534243655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.610352238Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.686505012Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.771445187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.847850925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:27.923714032Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.013213493Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.08920137Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.166502958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.243127578Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.319756422Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.3951905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.470696739Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.550249554Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.626396825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.702750978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.788763581Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.866078802Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:28.943516743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.028824442Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.107187707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.183457507Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.26790702Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.343519244Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.420236473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.505189288Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.58147928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.659081224Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.735590162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.81148799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.887142359Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:29.965077458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.044265277Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.120042591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.195795744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.279804868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.357092408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.434145577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.519096759Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.595392191Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.671728808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.750582958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.826235727Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.903978472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:30.980379633Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.056821051Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.133743499Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.210506456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.288465364Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.364825981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.44091629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.516994888Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.593278095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.669869467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.747588692Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.823467255Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.899424411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:31.976020262Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.052912757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.128893178Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.206377104Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.286453092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.362513097Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.439399544Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.515635135Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.59196196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.667919052Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.745939656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.825043345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.901088918Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:32.977594016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:33.053450755Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:33.129741483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:33.205257961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:33.288562116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:33.374380861Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:33.450328832Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:33.536187833Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:33.612673635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:33.688817353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:33.773343859Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:33.84922239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:33.928159421Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.013073195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.089445011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.165929501Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.24219354Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.319312342Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.396193541Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.473979998Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.550006082Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.626197193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.702046635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.787145243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.863390498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:34.939274341Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.027454842Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.10330758Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.178874235Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.263744008Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.340046096Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.41585957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.493033892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.572964982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.649057243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.725864041Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.80327683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.879086624Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:35.954618782Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.034848596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.111933669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.19456764Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.270787198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.346281116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.422334209Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.498310917Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.574323721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.653090606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.730303328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.806530631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.882699309Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:36.960293188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.036531978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.112135914Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.188770581Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.264898362Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.341199746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.417271815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.493788433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.570020727Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.645950426Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.723622802Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.800314366Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.876192609Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:37.952198149Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.036990033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.1142617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.189671008Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.27379514Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.349228129Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.424784768Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.509711341Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.585865907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.661912375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.738205311Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.815182606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.890809133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:38.971333639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:39.047539053Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:39.123803252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:39.200262237Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:39.283551095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:39.365039068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:39.441048351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:39.52707465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:39.603568451Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:39.679618568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:39.763563721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:39.839451692Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:39.92272663Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.006473733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.082235046Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.160129728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.236762827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.312698574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.388752914Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.468017532Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.545555058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.621459669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.697901373Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.774538089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.850885872Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:40.926828435Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.003143195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.079589059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.155653384Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.232066992Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.307928306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.385379431Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.461172904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.538385882Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.614705537Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.690855654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.767411952Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.845968722Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.921511472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:41.997640693Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:42.075354925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:42.151888567Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:42.228016763Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:42.304127616Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:42.38034247Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:42.456773295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:42.535231887Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:42.611596343Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:42.688451108Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:42.77240759Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:42.848007141Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:42.926004096Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.01005421Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.096763492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.173430832Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.258439454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.336419928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.414354323Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.49378755Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.569604928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.652535573Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.728462551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.804593212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.880411677Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:43.957258571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.040051102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.116101986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.193945243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.278398338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.354257028Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.42964768Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.515124179Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.591478427Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.667374685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.75550872Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.831868887Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.907895131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:44.984013279Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:45.059392507Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:45.134951961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:45.219434848Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:45.297445851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:45.374619372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:45.45014689Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:45.5379246Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:45.613909243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:45.689840318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:45.765519197Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:45.849792226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:45.925448929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.00174308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.083949556Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.163668995Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.239775303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.32097076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.405208524Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.485907303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.565124912Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.641592985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.720360668Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.796779556Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.872489284Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:46.949596532Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.027465517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.104201945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.183582372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.259352228Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.335571113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.411592237Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.4886535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.564676863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.640715491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.71674023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.794880802Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.872423703Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:47.949014561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:48.039878324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:48.118196242Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:48.194222517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:48.279457925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:48.356683895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:48.432291957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:48.518298606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:48.595683553Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:48.67183287Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:48.75642699Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:48.831975308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:48.909377631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:49.051101547Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:49.126600552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:49.204913126Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:49.287764698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:49.367630794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:49.442768867Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:49.52875846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:49.604636861Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:49.680428061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:49.768097866Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:49.844306671Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:49.919933582Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.005818533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.08217886Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.157646185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.233618699Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.314711914Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.390334216Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.467073683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.545348721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.621081232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.696931985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.773102006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.851860121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:50.930381594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.008624791Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.087102327Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.163859842Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.240023655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.315986153Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.394350279Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.469966533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.546485166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.622234957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.698050958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.775113405Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.850805788Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:51.929234939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.007312214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.083906976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.159844353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.235776323Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.312537646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.389093784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.465596448Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.541726852Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.617860296Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.693678536Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.77738023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.85321495Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:52.929105095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.014884989Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.090823231Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.16654755Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.24388936Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.320305784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.397138884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.474632984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.550195093Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.626354329Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.70394219Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.786624192Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.862654146Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:53.937989885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.024486459Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.101336264Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.177744175Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.261834257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.337726162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.414401916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.491796143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.567792497Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.643277869Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.719900535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.796269085Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.872824294Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:54.948645382Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.034509213Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.111446986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.187332587Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.270679908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.346544933Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.422694473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.506869259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.582706412Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.674656458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.751537239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.828067455Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.904075746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:55.980049251Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.05984293Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.136130936Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.223891973Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.299828486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.375749351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.4536376Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.529104156Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.604854555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.680826044Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.759089081Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.834878105Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.910883195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:56.987769127Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:57.077004454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:57.165473467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:57.241288955Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:57.318487691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:57.394240714Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:57.47023934Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:57.546141261Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:57.622026126Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:57.701391319Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:57.786426532Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:57.862318917Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:57.940645442Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.026285206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.10229148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.178201241Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.261694163Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.342955187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.420521224Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.506630465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.582658211Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.658536068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.735286766Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.811438386Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.886911438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:58.964758789Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.046176775Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.122589966Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.199722333Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.284548615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.360139076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.435591359Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.523220491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.599407631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.67537912Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.758402245Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.835603221Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.911997531Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:48:59.987869627Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.063987999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.140003456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.21767151Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.293659703Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.370026045Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.446021599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.533110308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.612571278Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.688664561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.764625522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.840767062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.916716631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:00.993114781Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.074311324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.150903205Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.227452429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.303447246Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.379568626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.455542099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.532961829Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.609241162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.689260507Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.765508608Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.841689251Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.918612016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:01.994701299Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:02.07086527Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:02.146300785Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:02.225195733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:02.301364248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:02.37692946Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:02.453407932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:02.529389725Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:02.605634369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:02.681724516Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:02.767137397Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:02.843353337Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:02.91947222Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.005112879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.080775084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.157602711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.236019029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.313367015Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.389145318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.465456011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.543956778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.62070114Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.696652853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.780514451Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.856324786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:03.93183675Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.016838969Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.092740058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.168132948Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.245522245Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.321190563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.396709951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.472589854Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.54846067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.624305534Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.700211102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.784188029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.865141017Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:04.941284188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.027584279Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.103651417Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.181271278Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.264720551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.341096748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.417552435Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.494612257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.57128721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.647914227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.723884659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.800386843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.877107844Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:05.955165406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.0309431Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.107832744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.183915082Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.260248591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.336321809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.413190173Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.489225086Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.565685445Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.641325858Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.724176852Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.800178837Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.876525178Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:06.952670333Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.029508424Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.105423432Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.181437577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.257480683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.334057331Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.410298742Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.486279415Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.561976053Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.637626578Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.713517425Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.792657432Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.868442614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:07.944771835Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.030678865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.110941316Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.186809252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.270523552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.346228445Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.422311903Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.50644784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.582628707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.66051849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.738074606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.814198384Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.890279506Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:08.965571563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.045267415Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.121158231Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.205075221Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.286758457Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.362315796Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.438218388Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.524097962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.600302733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.676764531Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.763088494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.839078383Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.915158096Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:09.991569718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.068792389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.14481271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.220794151Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.299988685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.375583017Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.451582314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.537286013Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.613555425Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.69005124Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.766264843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.844134722Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.920109667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:10.996415111Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.07243908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.148565514Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.224710477Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.301729465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.381923179Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.457856139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.536090982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.612115079Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.68813572Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.764826321Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.840727793Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.920239195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:11.996384381Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:12.076047785Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:12.152157003Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:12.228520528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:12.307400786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:12.383498388Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:12.462215189Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:12.53831615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:12.614057876Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:12.689941555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:12.773934194Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:12.850223542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:12.925958515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.012861909Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.088662035Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.164910166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.256354061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.332545616Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.414863963Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.491621476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.568635504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.644688754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.720408783Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.797237465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.873311226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:13.949157881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.035248145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.110851852Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.18631607Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.270175588Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.350028561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.426033234Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.509974064Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.585403946Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.662347925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.739475875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.815356802Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.891763847Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:14.968534705Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.047906873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.123981914Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.200184605Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.284300093Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.360616577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.437278345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.521805134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.597858895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.675265439Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.751514147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.827438818Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.904173259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:15.98004129Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.05639579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.132375214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.21052212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.286189348Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.362827628Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.438946317Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.514942158Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.590657642Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.666761804Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.746601977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.822587257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.899942378Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:16.977266266Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.053823904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.129284122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.205260218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.289574844Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.365236152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.441426939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.518027938Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.593784799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.669852352Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.752979188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.83809328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.914257058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:17.991221677Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:18.068492828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:18.144185305Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:18.220132984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:18.296652062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:18.373334246Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:18.449096388Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:18.53545699Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:18.611512191Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:18.687611552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:18.771667647Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:18.848262246Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:18.92579276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.011384969Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.088601815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.164583415Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.24167418Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.318680176Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.394440173Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.475744811Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.551258117Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.627324454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.703513512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.786792862Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.862779134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:19.938377625Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.027266353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.104871332Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.183994504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.268186825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.344360587Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.421176724Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.510186126Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.589233521Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.666004186Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.741963226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.818226077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.89608981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:20.98087625Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.057675683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.136421699Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.213351694Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.288908008Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.366379962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.442621756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.519544647Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.596084333Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.675531349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.751542229Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.829123336Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.907453571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:21.986174083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.062635528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.139401489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.220243465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.297751067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.373887196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.45028432Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.52630544Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.602180223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.678877094Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.763278889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.839461643Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.915384394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:22.992361877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:23.069450337Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:23.145437057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:23.22221425Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:23.30085908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:23.376858696Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:23.454891391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:23.544752482Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:23.620589824Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:23.703458001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:23.786505059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:23.862734341Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:23.938040989Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.02488662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.101243776Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.178208043Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.261364607Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.340365826Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.418003124Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.498865773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.57527925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.651327922Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.728216444Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.804142522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.879498994Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:24.956546558Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.048935647Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.126804084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.202636849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.287553146Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.364352259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.442183256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.530224741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.606624457Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.683632052Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.759808886Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.836954755Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.913041891Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:25.991745154Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.070425761Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.146164574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.223403019Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.30240619Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.378117418Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.454333516Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.531442744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.607233749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.684898856Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.760936904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.83666522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.913014408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:26.989099208Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.066306997Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.144185835Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.21989335Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.29527091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.370841753Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.447657729Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.524955984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.602870406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.67893751Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.762690208Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.838355484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.914198329Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:27.991334758Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:28.068401873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:28.14778764Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:28.224454623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:28.301524907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:28.379946023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:28.466543363Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:28.545466308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:28.621502788Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:28.702467293Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:28.78844261Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:28.865391644Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:28.942041539Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.027064845Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.109378102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.185708697Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.27937636Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.354738496Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.430823648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.515136769Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.592084811Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.669072598Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.750957434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.829213044Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.906088221Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:29.985119712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.060912924Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.136419765Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.212820377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.292546244Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.37563919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.45201753Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.538477812Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.614450835Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.690416273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.766754868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.843528124Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.921731541Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:30.998017847Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.074676574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.15090448Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.226278519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.301942546Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.378642809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.456924083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.533231925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.609076595Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.68664682Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.765514597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.842486511Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.918793681Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:31.997418671Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:32.073933524Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:32.150234966Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:32.22664009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:32.30312579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:32.379488001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:32.456551853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:32.535701009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:32.611608622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:32.688102003Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:32.772260562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:32.848814071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:32.9256712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.011068301Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.089091268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.164823647Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.241560551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.318547409Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.394121003Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.470303052Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.546202185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.623177587Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.699968187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.784064025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.859911542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:33.936578845Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.021750088Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.097781415Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.177355823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.262806589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.339177472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.415360929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.492279946Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.56890872Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.644751085Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.721984506Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.798007865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.873900854Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:34.950323226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.036896021Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.113585628Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.18936572Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.275906962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.352054227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.428665688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.514772494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.591106064Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.66718104Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.743471026Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.820943873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.898319632Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:35.974111404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.050321581Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.126315884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.202032231Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.27810935Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.354460937Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.430448903Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.506419109Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.58383554Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.660509146Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.737458404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.817708884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.893369327Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:36.969338445Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.047512933Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.123619333Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.199570178Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.27706885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.35420227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.431710798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.507035589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.586485259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.662551627Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.739464916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.815503859Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.891997047Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:37.970370129Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:38.04621963Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:38.122814323Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:38.328821771Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:38.40436954Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:38.480630149Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:38.561107096Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:38.637000821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:38.713105973Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:38.792152119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:38.868015731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:38.943842448Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.033128394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.109999347Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.185797006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.272618028Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.348426408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.424061314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.50909489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.585163081Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.664938068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.741322262Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.818414465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.894161277Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:39.969639189Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.045741588Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.123244356Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.201847072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.285935422Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.362818438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.438580258Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.524132368Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.600063245Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.676239149Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.757274983Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.833441575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.909370308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:40.985169536Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.061672868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.137905188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.213778273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.294458454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.370022671Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.445742634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.521874633Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.598524335Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.67444526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.750515659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.828909253Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.904908195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:41.980910209Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.057135842Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.133231041Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.209069885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.286513227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.371799223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.448022967Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.525272196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.603196248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.67981155Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.76316533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.838658186Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.916970243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:42.998178654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:43.074565697Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:43.150097081Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:43.225937429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:43.30325405Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:43.384522174Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:43.460487067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:43.543599757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:43.619197638Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:43.694579293Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:43.779129599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:43.854344308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:43.93004907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.020751961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.096247024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.171957003Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.254212338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.330135599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.405672167Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.497670369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.574729899Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.650187875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.7261544Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.802120605Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.879722318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:44.95849886Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.041416507Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.117123894Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.192503084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.288688343Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.366309864Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.44171923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.52634349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.605809992Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.684326083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.759866011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.835546453Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.910934412Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:45.986731047Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.062322784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.137950681Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.21693465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.292730805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.369580349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.445234166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.522590916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.599468203Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.677041083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.754887663Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.831250225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.907398704Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:46.983209355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.059951218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.136021712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.212054926Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.288423568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.365305495Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.440872016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.516299815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.592779274Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.669877716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.754865531Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.830564661Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.90619611Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:47.983453659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:48.059335223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:48.135132882Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:48.210920621Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:48.291664642Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:48.368700779Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:48.444444102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:48.530465497Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:48.607772294Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:48.694924518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:48.779400199Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:48.856034028Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:48.931965577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.016590892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.092281669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.168053952Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.24527438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.321501516Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.401895036Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.478255198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.554896611Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.630658845Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.706109492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.789390407Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.865214274Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:49.944494854Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.031361667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.108323084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.184632429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.268165314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.346108119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.421941842Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.513216835Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.590720402Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.666903089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.742798669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.819370033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.895261389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:50.971300971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.050713968Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.126693517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.202248133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.279854773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.356925406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.432352757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.508935353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.588436575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.664479165Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.740554907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.816770042Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.89276716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:51.96889503Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.045666556Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.122372738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.198408799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.274821217Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.350798558Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.426664665Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.503384031Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.580403464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.657727733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.734039829Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.809793008Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.886254354Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:52.962257711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.046817937Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.123171058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.20143713Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.28576292Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.362656368Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.439431222Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.525194054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.601415557Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.677156799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.761791458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.837157719Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.912454956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:53.988812365Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:54.064743785Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:54.140463619Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:54.216612481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:54.302632468Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:54.378198124Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:54.454114152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:54.538470407Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:54.613867709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:54.689668023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:54.775126819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:54.854463271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:54.93181538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.017717445Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.0945371Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.170539784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.25409971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.329784023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.408030702Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.484153805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.560256107Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.636363721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.712571528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.788697414Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.864627874Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:55.942115857Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.018620115Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.095628188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.171664121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.24784748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.325183844Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.402304526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.482775712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.558586938Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.634697624Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.710824598Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.786860179Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.862393099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:56.938658794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.014694888Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.090552483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.166128218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.242233784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.319119775Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.394951674Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.470933046Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.550190457Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.625689872Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.701684141Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.785976651Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.86187207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:57.937421661Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.023454384Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.099715951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.175739916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.259600869Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.342792406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.418021418Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.498158839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.575828583Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.6514984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.728780395Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.805002026Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.881128585Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:58.957194534Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.041504708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.118430315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.194118564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.27964024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.358545199Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.434315113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.521054115Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.597167393Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.674943923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.757430907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.83328943Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.909625398Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:49:59.986086584Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:00.061770801Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:00.140567246Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:00.226799619Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:00.304681461Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:00.381805535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:00.460539259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:00.547442584Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:00.623140049Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:00.699309999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:00.776726332Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:00.85301142Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:00.936619058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:01.015943125Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:01.09470037Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:01.178030212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:01.254414917Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:01.335767712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:01.437837198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:01.519810801Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:01.598279914Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:01.70181905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:01.816654574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:01.898908884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:01.976742374Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:02.055236511Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:02.132259815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:02.209085805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:02.287326212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:02.363198687Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:02.439142202Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:02.517577459Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:02.598395976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:02.695264505Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:02.779150898Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:02.855513682Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:02.93195266Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.020061022Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.106306098Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.181802825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.264602485Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.341210392Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.417050162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.496057234Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.576556259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.657543929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.734044539Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.809346287Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.885506157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:03.961171461Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:04.042733059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:04.118391067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:04.19771139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:04.287084023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:04.372109149Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:04.448376828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:04.543805468Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:04.619616566Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:04.695163885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:04.808528895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:04.886171631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:04.961712134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:05.042790493Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:05.118688216Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:05.195839457Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:05.285658432Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:05.369536728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:05.446061786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:05.533438108Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:05.61406155Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:05.704204592Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:05.782209219Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:05.857889532Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:05.937964423Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.014337288Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.091144909Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.166873318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.242723488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.319330467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.395686179Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.473177424Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.549803476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.625919825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.702639061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.793982661Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.870651433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:06.946161599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.028320707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.106520345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.187528144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.265629604Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.341785058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.421453288Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.497916938Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.576318498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.651776311Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.728125015Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.804189748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.879875436Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:07.955607748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:08.039388796Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:08.117230637Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:08.194043538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:08.280566377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:08.356874377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:08.432601697Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:08.52079198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:08.596872905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:08.672620193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:08.764279381Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:08.844610211Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:08.953352639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:09.062086555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:09.141886467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:09.220187386Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:09.298357327Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:09.375534617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:09.450788492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:09.536502009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:09.611987055Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:09.691889784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:09.791558441Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:09.867067679Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:09.942843384Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:10.029556178Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:10.105017991Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:10.182103535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:10.266794481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:10.344192253Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:10.419772467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:10.507666171Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:10.584102811Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:10.660255065Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:10.955077563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.04793174Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.12531268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.201282691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.277084156Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.354577033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.430501892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.506195388Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.581859571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.657748718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.733473894Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.809078109Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.885522461Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:11.977555445Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.053874932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.12973739Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.207581023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.283067412Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.358705196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.434285154Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.509729143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.587211076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.662861211Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.743539725Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.819516616Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.896967637Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:12.973502646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:13.04901822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:13.124382464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:13.201182437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:13.285006876Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:13.371930999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:13.448255734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:13.534675116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:13.611698483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:13.687698863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:13.771654695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:13.851575729Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:13.927446794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.015484627Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.092544218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.168503605Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.272941342Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.348500372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.424360366Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.510233341Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.590653036Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.666180385Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.744201588Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.827874282Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.903937414Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:14.983637612Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.059368836Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.135540545Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.210746227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.291514662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.376081254Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.451698813Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.538504951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.614023756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.689898438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.765643646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.841634809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.917246992Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:15.993664688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.074906024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.150357949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.226251383Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.303575457Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.381080238Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.457572271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.533917294Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.618219466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.693950786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.769529881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.845216816Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.92149467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:16.997303495Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:17.076629609Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:17.154826622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:17.230365939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:17.308823947Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:17.385438126Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:17.463314879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:17.541683189Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:17.617239435Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:17.696699151Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:17.781445552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:17.857265929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:17.934178991Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.024230126Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.101198133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.178760514Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.262671354Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.341695512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.417395439Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.494541464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.572348584Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.64877972Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.728036041Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.805549174Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.881202252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:18.961220662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:19.042630801Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:19.118862094Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:19.194949962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:19.284627141Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:19.368212889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:19.458618589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:19.541215589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:19.617235392Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:19.696230622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:19.781506342Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:19.857360191Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:19.933287161Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.018908292Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.094614812Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.170319987Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.253810789Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.333898352Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.409475686Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.48833901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.563968409Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.639703408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.715457992Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.791253569Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.866703029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:20.943604538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.02291654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.099691008Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.192753506Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.269038368Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.345454848Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.422756906Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.499529997Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.577443711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.65556597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.732274581Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.808183375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.884048424Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:21.966218251Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.042598794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.119444462Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.194740321Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.270089652Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.346127279Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.421718789Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.497743039Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.574541027Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.65018537Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.726292598Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.806078589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.881920725Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:22.958918716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:23.042703633Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:23.12964718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:23.205389348Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:23.288616147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:23.365238293Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:23.440745737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:23.528404013Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:23.606374526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:23.684747733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:23.768055301Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:23.844071967Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:23.919578772Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.025504237Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.104000645Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.185491552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.275142778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.35044622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.42619562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.510845956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.587563591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.662915737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.739205303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.816142525Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.891609745Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:24.969086333Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.044936149Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.12152367Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.197295534Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.281005571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.359926687Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.436340159Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.521693319Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.598368233Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.674625606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.750293213Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.826868286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.903796067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:25.980026272Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.055926905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.131757842Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.207536201Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.283291905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.36008074Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.442582187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.518894633Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.596566902Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.672559953Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.749232083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.826539932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.90249087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:26.978317134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.054122022Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.12992595Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.205474131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.282841885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.358531188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.436504773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.51445615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.591138264Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.666496875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.74492221Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.820512119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.897575006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:27.973482487Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:28.052371923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:28.128541039Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:28.2044338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:28.287047151Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:28.36585281Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:28.441962054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:28.527637361Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:28.604474325Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:28.680007818Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:28.764773707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:28.844937142Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:28.920461386Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:29.005323052Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:29.080881121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:29.160545222Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:29.236824579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:29.314389872Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:29.420813422Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:29.521667051Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:29.607735323Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:29.722325625Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:29.799390943Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:29.876178371Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:29.958771882Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:30.042040825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:30.139290028Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:30.21530055Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:30.292566671Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:30.38798734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:30.471277596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:30.546894545Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:30.622859019Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:30.698235293Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:30.773783954Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:30.849701451Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:30.929812245Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.014497109Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.09028526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.172819346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.248524937Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.324805798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.410269967Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.488462018Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.564184473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.64013317Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.716009707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.79489799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.880182829Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:31.977875941Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.05966477Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.137893526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.213650893Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.29078386Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.366514059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.444332602Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.521393568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.597097207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.673118257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.758750683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.836662668Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.912275169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:32.990181617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:33.068437413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:33.144642657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:33.221136769Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:33.296833207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:33.372289162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:33.448851499Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:33.535583106Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:33.614197562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:33.689898865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:33.774293485Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:33.850388103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:33.92608915Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:34.010811198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:34.102466606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:34.178365511Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:34.299899766Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:34.386201032Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:34.468437994Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:34.546466012Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:34.62473736Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:34.704474518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:34.793226948Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:34.868926875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:34.945552348Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.031256679Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.108466703Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.194399484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.278773464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.358704352Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.440073784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.528534275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.605116804Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.681931879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.758646985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.83561947Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.916485056Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:35.993295011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:36.088040824Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:36.163727214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:36.240930838Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:36.323318874Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:36.414506629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:36.496749672Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:36.57399656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:36.650039018Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:36.72776988Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:36.80950162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:36.901181381Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:37.040207552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:37.145653874Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:37.231736994Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:37.31723969Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:37.404175716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:37.489376393Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:37.566851124Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:37.644551457Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:37.72139594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:37.798152743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:37.87861522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:37.962183654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:38.067305812Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:38.144719006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:38.247359119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:38.331857292Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:38.44482223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:38.534298157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:38.614184724Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:38.69008878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:38.77472401Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:38.865924214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:38.962744419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:39.047404705Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:39.237731764Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:39.772110145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:39.866119469Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:39.949622014Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:40.038297132Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:40.139536588Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:40.308351907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:40.386463413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:40.489197639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:40.600241754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:40.79512029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:40.886926484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:40.965928593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:41.043626846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:41.324204656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:41.406822519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:41.483745563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:41.560555261Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:41.693969782Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:41.885166003Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:41.997469461Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:42.15489559Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:42.231515782Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:42.346597993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:42.429733461Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:42.532953549Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:42.610646009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:42.687309946Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:42.776233898Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:42.852992972Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:42.933742269Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:43.022485387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:43.107634127Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:43.188803236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:43.362264913Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:43.478670403Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:43.554904959Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:43.636582074Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:43.714782317Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:43.795336795Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:43.876427759Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:44.001609576Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:44.150432404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:44.274948933Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:44.441269118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:44.525884699Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:44.60206543Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:44.682928648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:44.768215726Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:45.085633806Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:45.244845108Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:45.32966322Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:45.417233236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:45.506060643Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:45.583555437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:45.659972427Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:45.736124421Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:45.814595579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:45.891671841Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:45.970896639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:46.087255312Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:46.165246688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:46.251088588Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:46.327351175Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:46.448994358Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:46.52548754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:46.604181005Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:46.724588781Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:46.806525387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:46.894317261Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:46.9707747Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:47.04760891Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:47.124355439Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:47.200387496Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:47.290199458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:47.390094067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:47.47285513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:47.556483948Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:47.634550749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:47.710548822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:47.791817068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:47.870803015Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:47.953497998Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:48.120643281Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:48.201417089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:48.296621658Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:48.375828632Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:48.451705743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:48.597292661Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:48.682415001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:48.804064551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:48.880823848Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:48.959125276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:49.059790613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:49.135659596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:49.365479563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:49.647479147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:49.734617446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:49.846643748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:49.922370905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.008032611Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.084549857Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.161569509Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.238382215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.314494241Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.391097249Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.466719157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.544567491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.620535035Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.697216731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.77547739Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.853255835Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:50.928930416Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.006673916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.082497107Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.159253844Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.238646484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.316074333Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.397036623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.472704292Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.549578886Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.624973976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.700545547Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.781030488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.857899322Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:51.933647312Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.00977729Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.085606848Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.161057234Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.236763655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.313446823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.389533472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.465200309Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.541910325Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.619636034Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.695096723Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.778596195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.862724027Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:52.940178116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.026069104Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.102364715Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.178138433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.261469391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.33703405Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.41986113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.503580604Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.578867916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.664970651Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.742391075Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.81792175Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.89337092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:53.974462204Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.050249105Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.126059335Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.201881597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.287454053Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.362886263Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.438327624Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.527433017Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.603245071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.678668641Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.761771852Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.83726467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.913173685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:54.989350095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:55.077830585Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:55.154465817Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:55.23052613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:55.306222406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:55.381697464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:55.457683536Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:55.54194836Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:55.62044579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:55.69632098Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:55.772677488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:55.849237839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:55.925301928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.001418881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.077806622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.156446933Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.232632399Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.30857911Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.385380007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.461779716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.53917214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.616216561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.693815547Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.770158391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.847161403Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.922660077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:56.999556399Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:57.075188963Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:57.152512874Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:57.22864586Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:57.30513917Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:57.389602524Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:57.466288892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:57.542921372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:57.618683377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:57.696717152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:57.780830743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:57.857227444Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:57.934031381Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.018721938Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.094341798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.17223698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.257269781Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.336531923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.415079304Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.492888821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.569557973Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.645428939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.724331173Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.804647439Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.880619847Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:58.957481417Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:59.043022864Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:59.120019155Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:59.19572116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:59.280805514Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:59.359561889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:59.440766582Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:59.526296445Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:59.602297685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:59.678270924Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:59.762901577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:59.84004443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:50:59.921930378Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.007347504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.083642091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.162904713Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.249354811Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.325964698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.40373239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.484362228Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.56127343Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.637530449Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.713095171Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.789895236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.866295169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:00.942640156Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.020669004Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.096525506Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.17225103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.252217404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.327839919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.404269612Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.48016253Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.560464012Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.636391971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.712375962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.788971225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.865109746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:01.941193739Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.017201858Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.094670443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.171409835Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.247429091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.324214404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.400637376Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.476814138Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.553239382Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.634645677Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.710498243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.791470964Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.86959306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:02.956903488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:03.041598141Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:03.118902212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:03.197216054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:03.280795718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:03.357722441Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:03.434036772Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:03.522046375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:03.609034463Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:03.692976979Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:03.779358948Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:03.856280774Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:03.932013339Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:04.039471361Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:04.121969253Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:04.198537859Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:04.288701407Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:04.376873797Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:04.452754875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:04.537237461Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:04.618362089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:04.696433784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:04.782906218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:04.860180752Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:04.941595431Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.030004655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.106328394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.181869884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.266636634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.3425524Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.417858655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.508907686Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.586790131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.665459018Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.748399314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.824759214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.900514562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:05.982038522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.059614308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.136818121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.212704863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.290847887Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.367370156Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.452457326Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.528381316Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.606943225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.686011188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.761678024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.840463487Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.916479511Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:06.993502362Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:07.071758859Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:07.148872496Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:07.225145674Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:07.301836297Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:07.377315482Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:07.453296977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:07.529059462Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:07.60548365Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:07.682070592Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:07.766489849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:07.842639122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:07.920172795Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.00541235Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.086441264Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.168454861Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.251836763Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.331686527Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.408056506Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.485456961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.561020563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.637429583Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.718058012Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.79374168Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.869673222Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:08.946668489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:09.038043827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:09.114503408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:09.190418982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:09.277376509Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:09.353660695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:09.436514622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:09.52799681Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:09.60618121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:09.69050789Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:09.7780548Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:09.854875281Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:09.930934408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:10.016723634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:10.092893227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:10.173500567Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:10.256381919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:10.333142206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:10.411041228Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:10.48801403Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:10.564023685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:10.767705294Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:10.843299584Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:21.055707673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:21.159366418Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:21.235580491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:21.311862564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:21.393185592Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:21.480519411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:21.557433075Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:21.63397096Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:21.70963293Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:21.785407894Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:21.861181737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:21.938428206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.014019967Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.090781854Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.166305743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.241884448Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.318086296Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.393525128Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.471470741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.548234356Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.625459672Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.700824167Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.784330196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.862061343Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:22.937460846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.022800977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.098471203Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.173803985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.256930138Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.333387861Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.40923489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.492585621Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.577806743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.653335879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.72957952Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.805123441Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.880720738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:23.95604232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.048905355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.125352102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.201526046Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.285342799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.361991021Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.437459292Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.52147224Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.598483409Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.678027697Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.76139462Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.838548288Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.91459887Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:24.990800015Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.067320971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.142701721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.222422971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.297983307Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.373210904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.449018956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.533501797Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.609004181Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.688962265Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.766221181Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.841699949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.917900645Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:25.993332596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.068896741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.144804634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.220800592Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.297389548Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.372765563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.449157749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.525156715Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.601894985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.677819518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.753473264Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.830051565Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.905707806Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:26.984208241Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.061933435Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.139053598Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.217058443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.292656636Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.369644221Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.445572786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.520894464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.596379728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.671899712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.755156458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.83048748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.908607143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:27.984563132Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:28.060175757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:28.135661437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:28.211118092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:28.290295623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:28.368692792Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:28.448033653Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:28.533895709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:28.60924414Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:28.68476006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:28.768538604Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:28.844613218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:28.920234484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.014380029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.090022286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.166897646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.253802147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.329198801Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.404677057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.48165837Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.557417108Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.632911716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.710788432Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.790436016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.865841918Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:29.941510448Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.030142393Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.106080462Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.181417883Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.264347394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.340019379Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.41523728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.492716231Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.56991425Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.645349817Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.720938666Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.796609851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.872218892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:30.94843194Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.024291192Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.103155439Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.178487293Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.254004109Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.329471324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.405065228Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.480514332Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.557736831Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.641846195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.717489668Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.79316207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.869663793Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:31.945704135Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.021352057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.096818504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.176616553Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.252715168Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.328914168Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.404921517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.480924387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.55628312Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.631841473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.712599437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.789655343Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.86595876Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:32.941382999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.026071057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.101618881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.177480309Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.262507732Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.338299718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.413735509Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.490054702Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.565418268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.640722185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.718348274Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.795364627Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.870591999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:33.947483487Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.034377075Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.109734209Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.185110831Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.270075404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.34627306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.421532272Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.505951656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.581882908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.657071848Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.733489762Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.809484983Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.888780499Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:34.96440426Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.042610707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.11876449Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.194133527Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.279685276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.355670481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.435753878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.520347759Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.597051148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.672446746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.748675698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.824368004Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.901935339Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:35.979992376Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.055665194Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.131361051Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.206804362Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.282359066Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.363993488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.440839375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.519684134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.595439672Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.671252491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.746663961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.822958194Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.898878438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:36.974587319Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.051906076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.127496588Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.203282911Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.278863311Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.354525952Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.430570646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.506709132Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.58359518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.658902616Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.734916398Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.810599711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.886422866Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:37.962652202Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.041574401Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.117488533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.193154502Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.276782932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.352376708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.427714321Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.514261377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.589654927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.668382691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.752283956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.828073639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.90441824Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:38.980376788Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:39.055872163Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:39.131534932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:39.209512768Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:39.2898946Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:39.366074879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:39.448706145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:39.533147673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:39.608573927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:39.685403077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:39.770255265Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:39.845609135Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:39.921247295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.005905273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.08875923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.16416526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.241868308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.320760331Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.396284026Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.473136249Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.548752521Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.62442057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.699911209Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.775623834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.853547558Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:40.931980535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.00751863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.082927956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.158417443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.235606854Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.316380306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.391989986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.469586345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.546003939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.623520617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.69881279Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.774283045Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.858348727Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:41.933895687Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.00996358Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.085538732Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.161324798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.236832525Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.312768769Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.391363892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.468135218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.543595968Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.619141136Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.694456668Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.785802756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.861699927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:42.951943474Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:43.036884494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:43.116876177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:43.2002359Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:43.286597961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:43.366787054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:43.442479615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:43.533173759Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:43.614037068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:43.713604723Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:43.792301063Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:43.884314102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:43.96039678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:44.070851185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:44.149629318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:44.225693692Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:44.3023462Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:44.378915827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:44.458500881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:44.544312664Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:44.620236844Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:44.698876351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:44.783214548Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:44.86103267Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:44.937671194Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:45.027227052Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:45.102787868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:45.178558062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:45.263124102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:45.340330504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:45.448417842Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:45.544231277Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:45.621185773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:45.697380644Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:45.773599579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:45.855164656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:45.931141732Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.007393276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.084591774Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.161147161Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.239522601Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.318154716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.396907152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.474123667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.55020948Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.626375071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.707656849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.784585616Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.860721062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:46.937744422Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.013293685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.089545773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.16530291Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.240988367Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.316547678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.39315913Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.472088528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.547505502Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.622775241Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.69827388Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.781702595Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.856999599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:47.932518206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.020517342Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.095807498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.17093522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.252612778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.327826645Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.404117069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.48874023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.567775517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.643146122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.720666896Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.795907996Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.871162823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:48.946447187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.031823668Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.111138287Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.187539464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.27138812Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.34723393Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.422317684Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.506014721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.581342862Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.658820691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.73455594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.810134612Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.885368607Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:49.9610852Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.04220768Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.117776751Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.19646829Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.28017896Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.356583401Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.432198073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.51658155Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.59342718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.674188024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.753616724Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.82942999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.904839251Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:50.980800295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.056985213Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.132509708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.207759735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.286408906Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.36259632Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.438436402Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.5142513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.589576593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.66536813Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.745870059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.823603571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.899670408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:51.975897438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.053563878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.137455062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.213038853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.29019975Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.365657716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.441484902Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.517423097Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.592725957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.668153907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.750668306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.828913313Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.904516528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:52.980932169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:53.057581636Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:53.13299877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:53.210435638Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:53.289743633Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:53.368913929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:53.444376119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:53.532435831Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:53.607899813Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:53.683485332Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:53.766905662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:53.845608498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:53.931991391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.016150161Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.091375036Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.167366704Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.24905047Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.32453874Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.400461447Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.478022957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.554018561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.629631344Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.70509379Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.78728665Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.862638246Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:54.939801863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.033853421Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.110712555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.18666051Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.270131017Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.345933274Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.421388328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.505651644Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.582287095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.657580387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.73318629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.81054527Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.886266118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:55.961707635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:56.039276153Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:56.117263844Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:56.192986389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:56.268483651Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:56.344710873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:56.420254344Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:56.495691573Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:56.571726505Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:56.649584466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:56.725468901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:56.801094452Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:56.876571746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.042425962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.119156198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.194784438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.275400127Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.351223857Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.427126915Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.503036022Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.580820318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.65632574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.733132201Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.81196947Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.887346603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:57.964448939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.04280985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.118293544Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.194094873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.277795622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.361041262Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.436842623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.524412217Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.599818982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.6759927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.759270852Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.834632784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.912611131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:58.988571246Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.066733339Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.142955121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.21802761Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.293220036Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.368794834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.445470318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.530711885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.60616025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.68148663Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.764683149Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.840058809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.915591591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:51:59.992622535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:00.070861684Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:00.146135519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:00.222018865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:00.297361757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:00.372992429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:00.457207007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:00.544049137Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:00.620130597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:00.696111321Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:00.7721035Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:00.847532025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:00.923639662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.001378709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.08213216Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.157773935Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.233983173Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.330673577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.406375001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.484324803Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.55991589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.63664939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.713545068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.789359485Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.864861098Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:01.940384504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.016068584Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.091848921Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.168798327Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.244636457Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.322136077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.39959157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.474948894Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.552263904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.633255118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.709600005Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.790318959Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.866229314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:02.941988626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.027946521Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.103471719Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.179620028Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.262300381Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.341586486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.417384135Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.506561172Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.582044897Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.657673168Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.737543184Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.813428994Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.888742349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:03.964663488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.04248484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.118606461Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.19445755Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.280753241Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.356401256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.433043971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.517794268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.593842032Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.669480831Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.750703023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.826405342Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.901812619Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:04.977922655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.053365996Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.128818169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.205141456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.286672227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.364812431Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.440709857Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.525690941Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.60120369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.677075196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.753307538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.82954916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.907279247Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:05.984532369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.060162591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.137435809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.213242546Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.289211429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.364988597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.441091082Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.516604183Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.593012431Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.66853638Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.744030826Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.819447862Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.894772993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:06.984160592Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.059564828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.134905127Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.217391014Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.292743441Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.368652323Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.444568533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.52171215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.597104066Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.67269224Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.756019576Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.832201005Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.907605017Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:07.983754574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:08.063327338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:08.138669238Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:08.215188847Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:08.291381316Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:08.366905009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:08.444601624Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:08.531998735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:08.609327314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:08.686922199Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:08.771291564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:08.847630754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:08.92313464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.009584956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.085419821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.161282718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.23748418Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.312852671Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.389051924Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.464721635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.542225416Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.617640756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.697247793Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.781147807Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.856586156Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:09.931945239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.016321291Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.091730295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.167135971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.251388342Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.32677421Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.403157721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.479451087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.558570662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.633921169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.709421598Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.787727404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.863444316Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:10.938835079Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.015230303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.091158417Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.167141379Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.242453454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.332006814Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.407497707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.484374248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.559957878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.635484483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.710839695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.786550238Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.86335209Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:11.938786726Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.016550765Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.092103995Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.167539079Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.242926035Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.318617378Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.398431169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.474063887Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.549828895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.625536687Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.704379362Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.787712714Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.863170551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:12.945687989Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.034392571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.11004657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.18580073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.27266561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.348611644Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.424497454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.520965646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.596606781Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.672184074Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.754765833Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.830017683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.905803107Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:13.98269392Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:14.058048428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:14.133576441Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:14.208943076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:14.289874416Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:14.373146583Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:14.448683172Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:14.538459638Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:14.614518602Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:14.690000982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:14.77334099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:14.849493906Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:14.925109473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.009656086Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.093528772Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.169125426Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.250659237Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.326008144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.401436508Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.477365837Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.553449473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.634256779Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.709833785Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.785192836Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.861244215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:15.936840517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.013225052Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.088747945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.171943215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.247486268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.325105953Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.400759215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.477222183Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.555892889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.633158106Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.710799615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.786802962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.865604837Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:16.941043377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.016665183Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.092319277Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.168050908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.244467124Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.320063585Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.395726992Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.471923941Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.547243407Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.62398289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.700708357Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.789930385Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.8656832Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:17.941312174Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.025811619Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.101293648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.177582469Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.260705482Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.336949087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.412351691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.488467839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.563955659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.639996862Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.715546635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.790935222Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.868959168Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:18.944686191Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.02933447Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.10515295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.182378486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.265792959Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.346080483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.426761483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.510742202Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.58621927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.661834196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.737859047Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.813185553Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.888619229Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:19.967545233Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.054731621Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.130723063Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.205962304Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.288112058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.363314851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.43871659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.527325011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.602763774Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.678288267Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.754021626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.830794581Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.9065089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:20.982427638Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.058849069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.13412543Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.210286666Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.288114482Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.363842145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.439717809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.515610274Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.591921144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.667493157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.742917297Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.818894498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.894417519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:21.969933467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.04558705Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.121966528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.197873617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.273640384Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.351384359Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.426769298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.502608066Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.578054413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.65463111Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.730530039Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.806234534Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.883822474Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:22.964659188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.042956865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.118518286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.196092434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.279328056Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.358687601Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.434226782Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.519381082Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.594818374Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.671290301Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.757682376Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.833125747Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.909189702Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:23.987784342Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:24.072634191Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:24.151173054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:24.231197663Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:24.307162992Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:24.385125913Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:24.461415854Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:24.550801148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:24.626109254Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:24.704799959Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:24.791704103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:24.868390081Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:24.945141052Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.029726449Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.105364479Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.180905388Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.263837294Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.349996758Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.428793704Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.514115462Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.592836727Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.669133741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.745263616Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.82112168Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.899605599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:25.976084631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.051924518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.127507635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.207518868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.283075328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.358760911Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.434675839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.51018334Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.592599656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.668048531Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.743813122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.820501116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.896098985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:26.980572669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.056518191Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.132164956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.20784337Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.285734066Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.361157085Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.436765322Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.516107075Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.592059732Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.667370206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.748211112Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.824431772Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.899930152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:27.976661122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:28.053204922Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:28.129996341Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:28.206812464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:28.289409614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:28.365218206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:28.441298288Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:28.527568185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:28.61622387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:28.694785357Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:28.780226124Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:28.856586082Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:28.933095354Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.017811953Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.09344147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.176265215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.259108448Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.334356521Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.41307833Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.489590801Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.565163006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.641111791Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.723961264Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.800094083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.876002868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:29.952130055Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.035587663Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.111138139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.186335492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.2701292Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.345764349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.421030438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.505222263Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.580697634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.656191758Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.731624601Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.810448811Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.885915895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:30.961994057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.038299134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.114256655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.189731035Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.265191846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.342361733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.417787024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.493347452Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.568896072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.645153757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.721965944Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.798073515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.879590812Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:31.954903718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.030941335Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.106382306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.181771853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.257641661Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.333949682Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.411908602Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.487194979Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.562405547Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.637792982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.714250892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.791554573Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.867197306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:32.945229795Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.032332821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.109238193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.186659443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.270762339Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.346384144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.422234623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.509154223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.584494329Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.659843011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.737219716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.81329455Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.88877005Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:33.964312526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.046198243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.121632942Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.198495369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.283590116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.360337534Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.436133261Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.52178843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.599143375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.674547354Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.758176548Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.833877425Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.909748513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:34.986044438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.061550626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.138506558Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.215944544Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.291456875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.369603062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.446393584Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.531032709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.608241413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.684812701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.761610807Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.837680105Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.913562297Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:35.989554634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:36.065877663Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:36.144730673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:36.220142684Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:36.296693459Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:36.372174239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:36.469980237Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:36.54787698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:36.623451872Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:36.706026717Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:36.781605034Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:36.857122133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:36.932831779Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.00876706Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.084329888Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.159878316Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.240390225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.316309569Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.393036187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.468856394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.548175489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.623829711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.701367154Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.786276938Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.861680372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:37.937072894Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.022283034Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.098443021Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.173752822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.255693804Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.334612703Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.410733874Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.486558945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.564160676Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.639516974Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.714952824Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.792142103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.869845884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:38.946366771Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.031846994Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.107571776Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.183202573Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.266114414Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.344045845Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.423624752Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.50732585Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.582617347Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.658155886Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.734364642Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.809830349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.886938506Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:39.968007606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.044284714Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.120114745Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.19575959Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.280408955Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.356065192Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.43401464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.526931621Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.602803188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.678545794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.75425608Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.830023358Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.905560874Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:40.981114166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.06225789Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.137747373Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.213482203Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.289407083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.365009303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.440430113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.516008877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.59526666Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.670575853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.746204986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.821736613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.897533844Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:41.97294707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.048506121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.125930091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.20197558Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.277491879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.353762715Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.430150577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.505544954Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.58147233Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.66184923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.73843863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.815061982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.890951405Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:42.966513881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:43.048820083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:43.124539744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:43.20202925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:43.300568664Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:43.37648116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:43.456867468Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:43.549096793Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:43.625733745Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:43.70348687Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:43.789177303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:43.865465771Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:43.941213529Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:44.027705987Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:44.114913334Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:44.190887494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:44.289079992Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:44.366297943Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:44.44179725Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:44.528190603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:44.603844792Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:44.680115339Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:44.763334448Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:44.841323064Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:44.924932928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:45.011245801Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:45.090408382Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:45.204927885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:45.28955869Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:45.368139824Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:45.448432179Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:45.538766889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:45.615725605Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:45.698476932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:45.774251058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:45.851569586Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:45.928472429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.005035172Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.081117526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.156850787Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.233532028Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.310610649Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.387510548Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.463239009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.542703546Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.619843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.695828264Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.77241664Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.848417456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:46.930738122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.009038389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.095340221Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.174132622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.249838843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.325325446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.400925202Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.478345874Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.55582418Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.631774724Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.70754117Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.789948813Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.865671578Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:47.941029443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.026218558Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.10198478Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.181143649Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.264341157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.33956798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.415852512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.493063774Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.57384087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.649169135Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.727345625Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.802546048Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.878430735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:48.953646518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:49.041293678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:49.116879705Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:49.193010059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:49.281077927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:49.376451992Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:49.451854082Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:49.539126549Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:49.614526142Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:49.689784582Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:49.773230445Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:49.849641986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:49.924870121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.00541803Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.081806659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.157357614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.234189768Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.313198428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.393271227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.469705393Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.545941956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.621265068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.697821315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.774060054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.850146087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:50.928535219Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:51.006002197Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:51.081877988Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:51.157567568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:51.233707618Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:51.310830527Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:51.387100947Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:51.492770939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:52:51.604372199Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:51.67984133Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:51.755453533Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:51.831134826Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:51.906932152Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:51.983270572Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.060850799Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.13644505Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.212216104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.288603228Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.363935141Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.440595229Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.51732735Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.594155663Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.669771611Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.75432971Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.829767352Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.905477765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:52.982633027Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:53.058160461Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:53.135378956Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:53.214227069Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:53.290607601Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:53.367308778Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:53.444154244Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:53.529279101Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:53.60513726Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:53.68194983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:53.765428812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:53.843292274Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:53.921334554Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.008048646Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.084616989Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.160419467Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.244396119Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.320467784Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.397207841Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.473579285Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.551335002Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.628607512Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.709446753Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.791644696Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.868202863Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:54.944857639Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.032026488Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.108294475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.183980376Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.268100358Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.346029868Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.422046172Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.513173404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.588798279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.664711446Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.74277523Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.819615704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.900727299Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:55.976650291Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.052915782Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.128599954Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.204487969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.281823296Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.358114099Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.435693046Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.512322733Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.589076518Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.667234799Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.743351168Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.818799594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.894606903Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:56.972095097Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.047816549Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.123622707Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.199234686Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.275567378Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.351980295Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.429181989Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.505757243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.585647448Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.661337701Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.737816602Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.818406431Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.893955338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:57.970687042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:58.048252356Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:58.12512147Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:58.201595956Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:58.284766071Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:58.360259745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:58.438564875Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:58.528729919Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:58.608162135Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:58.684037381Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:58.768354741Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:58.845158222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:58.92116323Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.007726184Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.08646556Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.163382386Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.240318477Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.317875087Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.393384217Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.469034309Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.545015636Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.621203046Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.697144149Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.78356227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.859728848Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:52:59.936495688Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.025984532Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.105366219Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.184887268Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.268557836Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.346861559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.422336416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.507249367Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.583450345Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.659584443Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.739214484Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.815238884Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.891282805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:00.967555176Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.043776026Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.119838602Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.196225727Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.272998743Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.350062707Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.426007042Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.501419403Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.576872724Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.652728419Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.728890612Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.806513303Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.882655976Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:01.958468181Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.034824329Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.111813924Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.188051799Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.264519052Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.341537159Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.418524738Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.49456213Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.570036796Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.645262915Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.721377812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.797644742Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.874776835Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:02.950921716Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.036718421Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.113797585Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.190409928Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.274283795Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.349990111Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.430147071Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.514360109Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.590781762Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.667322488Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.750079893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.825777857Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.908518687Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:03.989408743Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:04.067744562Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:04.14376733Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:04.219941843Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:04.296369832Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:04.372370647Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:04.448912077Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:04.536418818Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:04.612394897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:04.688406976Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:04.770918107Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:04.846915627Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:04.923195294Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.007722128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.086488287Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.162604976Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.239600683Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.317021867Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.394843567Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.471214819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.547360404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.624615794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.700623906Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.776858132Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.853435242Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:05.92912751Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.005927087Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.082210594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.158337426Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.234366594Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.310649365Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.387374413Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.467728142Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.544182659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.620232083Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.699357319Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.775556344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.851628425Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:06.92800166Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.004492753Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.080679171Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.15702767Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.234286804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.310438501Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.386900666Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.463628082Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.539984165Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.616406265Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.692193862Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.777697604Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.854213081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:07.932351841Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.01786963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.093360776Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.169193941Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.255306522Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.334024616Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.411804396Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.488283233Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.641799409Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.869948001Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.945710285Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.794260053Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.717551006Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:08.564319313Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.033695431Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.110296253Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.185645189Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.269897428Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.358667895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.435190764Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.522121562Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.597652515Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.674157529Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.758067587Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.834246901Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.911539539Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:09.988214442Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.064224185Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.140353066Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.216544571Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.292357064Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.368456953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.452631974Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.536714419Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.612630913Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.688314221Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.76401804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.840103017Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.916491004Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:10.995918803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.072841005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.149917064Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.226181851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.302879794Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.384858374Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.461528765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.538906652Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.615438897Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.691653443Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.767617298Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.843816995Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.920369016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:11.996826285Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:12.076126338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:12.152663191Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:12.228607558Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:12.304634453Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:12.380604804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:12.456405073Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:12.532208285Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:12.610309797Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:12.687673124Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:12.771767888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:12.84764947Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:12.923725166Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.007921404Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.08347047Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.159743512Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.236272397Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.312267804Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.388122153Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.472253654Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.548349094Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.624060498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.700819306Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.786452424Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.861734575Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:13.937657821Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.023009304Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.098446305Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.173904745Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.258788415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.334585995Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.410820765Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.487853048Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.56586675Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.64120935Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.717591865Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.794611476Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.870448545Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:14.946341102Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.033050777Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.109627439Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.185788352Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.270090478Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.347111785Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.423242682Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.507927437Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.585407629Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.663636854Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.739995561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.816252666Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.894677253Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:15.970341328Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.045987067Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.123559196Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.201273663Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.277882453Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.353644129Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.431407172Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.507197712Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.59004795Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.666162943Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.745550069Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.821603076Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.897699604Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:16.976828007Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.052909335Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.129009959Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.204584529Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.280753121Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.35655803Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.432704286Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.513325314Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.588838924Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.665953415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.743208133Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.820473058Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.896517041Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:17.973120711Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.051505489Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.129098674Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.204738365Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.286445038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.361761588Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.437731011Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.523055453Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.599413232Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.676397994Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.759334953Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.8353662Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.911711531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:18.988272864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:19.066114916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:19.14199717Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:19.217769374Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:19.293588202Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:19.369699258Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:19.445298916Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:19.532168624Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:19.613624126Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:19.689547212Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:19.7736126Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:19.84970484Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:19.926029946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.011034513Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.087448068Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.166782649Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.24816199Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.326653489Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.402887395Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.481315437Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.557577695Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.633235498Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.711443442Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.787272639Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.867252219Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:20.942850789Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.018413807Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.0939526Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.170396972Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.248116526Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.324262366Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.400290285Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.476562143Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.552549773Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.628665405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.704729324Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.78325004Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.859330696Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:21.935501208Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.011661608Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.087903802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.165833375Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.241801805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.320699005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.396642634Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.472608729Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.548877706Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.624740759Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.704321711Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.78656279Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.864928975Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:22.941163457Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.026198456Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.102239846Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.177937201Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.260552268Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.337229411Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.417727653Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.502105076Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.578301349Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.654167186Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.730919017Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.806515155Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.882098812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:23.958469679Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.041600912Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.117609886Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.193135559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.27765852Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.353327075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.430768834Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.51750574Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.593425018Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.66943108Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.752961454Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.829025405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.905053227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:24.981260092Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.058788636Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.134698249Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.211502977Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.289544295Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.366727203Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.44223902Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.528184461Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.610170016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.68641029Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.762583522Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.83836171Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.914202746Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:25.99204819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.069177401Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.148822962Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.226158543Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.302217982Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.37804449Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.453867127Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.529879717Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.606539547Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.684958693Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.761049429Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.837387207Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.913476118Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:26.989863145Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:27.066201915Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:27.144278657Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:27.223212977Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:27.299867687Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:27.380961712Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:27.457669798Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:27.533526195Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:27.616653716Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:27.692716002Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:27.781264866Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:27.859677292Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:27.936133951Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.021191254Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.097350662Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.173746873Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.25851406Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.334578043Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.410475752Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.487445378Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.563273486Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.638658741Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.713976059Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.791461658Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.870468075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:28.946945983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.033565192Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.109536534Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.185668389Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.269928115Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.348300572Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.426794727Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.513401936Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.589293021Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.665319851Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.742658281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.818764344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.896637436Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:29.972735147Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.048761081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.12467751Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.200592051Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.285494216Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.362795525Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.439901888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.526135877Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.603296128Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.679587281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.755714977Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.832703418Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.908968396Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:30.989202475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.064971446Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.141012452Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.217123956Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.293172802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.369146736Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.445195198Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.522415066Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.602354838Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.678661576Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.755890628Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.831511373Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.907754366Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:31.983545706Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:32.060887047Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:32.136919861Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:32.214141585Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:32.290086559Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:32.366560466Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:32.443644301Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:32.520617222Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:32.611235677Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:32.687132041Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:32.771266549Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:32.84781905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:32.923872408Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.01272009Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.088578887Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.166707341Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.248226331Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.324122376Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.399948915Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.477415698Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.553235422Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.628659813Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.707445075Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.789008161Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.864486793Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:33.939987025Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.026035411Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.102522471Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.180220104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.26658475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.343910891Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.42137249Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.505744824Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.582926676Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.658678015Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.734899023Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.813945408Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.889857005Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:34.967906898Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.053710833Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.130420807Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.206499574Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.288331591Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.369975606Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.446150022Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.53236449Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.608435288Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.685986104Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.7618513Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.838819613Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.917390025Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:35.993408727Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.071419227Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.147646124Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.223139252Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.300439632Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.376333853Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.453716347Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.529861898Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.607649324Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.685973461Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.763152528Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.839635972Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.916128311Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:36.994540001Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:37.072161281Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:37.148721109Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:37.227919016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:37.304486812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:37.380271655Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:37.456572536Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:37.533769812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:37.609685888Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:37.685661358Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:37.770005532Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:37.846246188Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:37.922381819Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.008069977Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.088997727Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.165185167Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.242366282Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.318450233Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.394024482Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.470257298Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.546326336Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.625564915Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.701596257Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.784094298Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.862267521Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:38.938349807Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.02415435Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.102329589Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.181613608Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.265767732Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.343165426Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.418476663Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.50323921Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.579954848Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.655456328Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.734674458Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.812023831Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.888237704Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:39.964399543Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.042476124Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.118586475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.196299917Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.280036659Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.356259523Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.432334642Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.518065488Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.597492933Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.676000367Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.753176778Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.829455643Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.906053519Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:40.981941948Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.057857384Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.133559954Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.209761634Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.28862712Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.364579805Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.440746829Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.516841371Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.593011691Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.668625812Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.752922657Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.833361762Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.909522609Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:41.985437341Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:42.06192248Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:42.13843962Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:42.214564946Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:42.290545728Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:42.372737109Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:42.448814243Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:42.525285654Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:42.60175828Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:42.677630004Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:42.763867544Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:42.839711332Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:42.923877007Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.011077438Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.08658055Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.162118062Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.240389493Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.316952969Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.403933301Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.489225102Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.564807446Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.641197864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.717053268Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.792495963Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.869768983Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:43.958863899Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.050848001Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.126294184Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.201956241Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.284570827Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.360838747Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.43663015Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.522366756Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.601698167Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.678743505Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.762650905Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.838324163Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.915751009Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:44.992631864Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.069968405Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.147889016Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.226638085Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.302261582Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.37799244Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.45355872Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.537368136Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.61346895Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.692849418Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.768965081Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.844473473Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.919848711Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:45.996069334Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:46.077251583Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:46.153156651Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:46.231068815Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:46.306667319Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:46.383817554Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:46.461017933Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:46.538279592Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:46.626542531Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:46.705893111Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:46.792158715Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:46.868327338Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:46.944258038Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.01995344Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.096834775Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.173081831Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.248778353Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.328902541Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.404966427Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.481129802Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.558445415Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.634471636Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.710435201Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.789492561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.872108875Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:47.948115416Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.034364923Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.110298855Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.185931664Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.26873278Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.34686357Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.428486943Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.513922489Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.589550306Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.665233932Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.742093667Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.817809164Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.893737561Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:48.972820713Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.048584564Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.124179132Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.199835365Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.284291156Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.364065964Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.43965474Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.527678284Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.604215103Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.683082926Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.768113475Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.843994958Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.919681496Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:49.997660476Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:50.075459869Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:50.151220072Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:50.229155179Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:50.304955638Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:50.380448893Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:50.456144998Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:50.540720566Z", "value": 1007.5},
{"timestamp": "2024-03-18T16:53:50.618931869Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:53:50.694530597Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:53:50.770623347Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:53:50.846427582Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:53:50.92341919Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:53:51.00037131Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:53:51.07695229Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:53:51.153026287Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:53:51.229124125Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:53:51.313586028Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:53:51.389219253Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:53:51.46599601Z", "value": 1007.6},
{"timestamp": "2024-03-18T16:53:51.541544594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:51.618570795Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:51.694213428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:51.770365634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:51.846842069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:51.923931022Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.004701522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.082008238Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.166248634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.244293055Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.320119433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.396108854Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.472299909Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.549823396Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.625282762Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.702786312Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.785602308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.861430799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:52.937318234Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.023184697Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.099565386Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.175783098Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.259878404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.336320886Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.415306405Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.493381482Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.569489976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.645076192Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.721913782Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.79747043Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.872885828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:53.948600877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.034864209Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.112038731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.188467549Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.27248695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.349774338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.4259452Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.511788399Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.587894141Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.665696094Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.745884091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.821231488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.898138904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:54.974331975Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.049999503Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.127964179Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.203719069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.28605637Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.361665115Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.439395771Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.524598706Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.600582111Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.67733298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.755260375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.831697737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.907652501Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:55.985836923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.061858024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.137671602Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.213509629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.289535114Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.365574519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.441235808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.519262372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.594955437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.674290976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.750351053Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.828031661Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.903875064Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:56.984909439Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.061651988Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.137677345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.213791983Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.289669946Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.365938218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.441991799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.519052976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.597690843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.673514757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.757664528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.83411229Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.91044885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:57.98743185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:58.063613785Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:58.142304932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:58.21859778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:58.294554944Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:58.372119711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:58.448074123Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:58.53559638Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:58.61256114Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:58.690758138Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:58.774776675Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:58.850705551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:58.926452056Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.01258329Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.087873662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.163178306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.243987814Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.320002419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.39537212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.472258319Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.548501086Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.624269448Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.700781307Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.78869176Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.864743613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:53:59.942267836Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.027623284Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.103610272Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.178835652Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.263323058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.343886067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.419772222Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.506680232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.582533363Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.659523723Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.735351317Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.811448227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.892690956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:00.968162674Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.044484674Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.121208183Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.197221476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.275273352Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.353177834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.430132865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.506640724Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.582648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.658546955Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.7345406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.811523631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.887697982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:01.965229916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.042928092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.119486191Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.195559548Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.271797003Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.352812497Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.431424699Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.507718411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.583537045Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.659527266Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.735622735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.811587707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.88766804Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:02.965734252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:03.042199038Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:03.118000072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:03.193883411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:03.277776058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:03.381206979Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:03.459016516Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:03.542556231Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:03.617895564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:03.704626484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:03.785706043Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:03.86216862Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:03.937813557Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.022019423Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.099535165Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.176094032Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.25956309Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.335624959Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.412316499Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.490337559Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.567595538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.644445768Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.720435476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.796481152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.872434188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:04.949345123Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.035351746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.111079403Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.187737631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.275257136Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.35067519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.426048635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.511853048Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.589670393Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.666958324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.745344188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.821669836Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.897918619Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:05.975701659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.051912202Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.128919458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.205075184Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.284222304Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.359750471Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.436472667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.512950413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.589007322Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.665544716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.741521784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.820358853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.896275024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:06.972178843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.048617356Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.124709689Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.201291436Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.27729596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.355666623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.432001263Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.508130909Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.584240554Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.660241494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.736427301Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.812269327Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.897498725Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:07.973985335Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.051368627Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.127488288Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.2055185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.287646998Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.363831813Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.440877437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.525984754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.602239457Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.678719026Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.762293878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.838219361Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.913916329Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:08.991446951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:09.069283688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:09.145212147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:09.221416578Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:09.297948436Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:09.373738141Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:09.450681972Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:09.53846228Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:09.614591413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:09.69029411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:09.774954094Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:09.850859896Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:09.926795812Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.012255421Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.089102066Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.165712133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.246369703Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.322149776Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.398068731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.474382283Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.552670513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.628992513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.704932908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.781364701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.857629324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:10.933767449Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.00997908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.086331064Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.162617831Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.238605043Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.31472448Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.390677355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.466690391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.542706979Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.618681295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.695068735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.770830728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.846875925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:11.923573577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.000036794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.078239519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.154798001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.234306629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.310620949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.386594592Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.466301815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.541797853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.617670631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.694011095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.778541573Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.854516113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:12.930447484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.016352378Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.092313573Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.168137455Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.251686162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.327338553Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.403754378Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.48051139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.556722253Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.632315572Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.707817338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.795536556Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.870821424Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:13.946252597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.039948685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.11727748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.193094577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.276618196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.357409143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.432799324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.51738097Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.594059838Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.669476867Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.75271053Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.828794798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.907566746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:14.985018327Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.06098173Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.137457843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.214588268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.291318336Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.366698596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.444153121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.531164459Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.613366206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.69180087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.768447641Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.844331715Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.9200355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:15.998245649Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.077324064Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.153933459Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.229717756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.305478245Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.382122712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.458667465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.534779734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.614268298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.69136381Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.766769959Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.842940117Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.919981292Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:16.996073689Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:17.079231703Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:17.156911894Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:17.232965314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:17.308645962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:17.384189072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:17.4605216Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:17.549094844Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:17.62802417Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:17.70375189Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:17.789144682Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:17.871541343Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:17.947502378Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.03307834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.109116656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.189802001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.274109117Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.349649955Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.425615854Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.510459935Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.58600599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.662139315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.740544058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.816884361Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.893113944Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:18.970510931Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:19.046383741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:19.123264467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:19.199186397Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:19.286082854Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:19.361578476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:19.438094813Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:19.526569369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:19.602847207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:19.678894515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:19.762941083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:19.844300389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:19.920217327Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.005240643Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.080703464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.156590194Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.233113411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.310167355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.387606295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.463854885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.542348749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.618365113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.693930591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.770133517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.847260261Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:20.924849859Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.001304148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.077270559Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.153009095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.228922226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.304764571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.380675653Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.459694772Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.536062723Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.612200048Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.688259868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.764175303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.84032834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.91884102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:21.995883667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:22.072416901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:22.148766036Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:22.224546269Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:22.300301797Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:22.376365329Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:22.452521503Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:22.529908666Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:22.60578426Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:22.682117683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:22.766652865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:22.84229956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:22.918022224Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.002814752Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.081015909Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.156524939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.233709636Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.309724687Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.386169727Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.462939764Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.542265925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.619700289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.696109873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.780647839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.856104868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:23.931406023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.016685469Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.093614515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.18906883Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.272573888Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.350418016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.426364939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.511884196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.588070865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.665679567Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.745937611Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.822435932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.898673354Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:24.974847671Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:25.055440887Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:25.131995657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:25.209231362Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:25.386610653Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:25.464832321Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:25.542369726Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:25.618694093Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:25.695929127Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:25.771656143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:25.847474648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:25.923666981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:25.999903667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:26.076175841Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:26.152402351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:26.232694443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:26.309309374Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:26.386929947Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:26.472487221Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:26.548347742Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:26.624292873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:26.701024188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:26.780236844Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:26.857327588Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:26.93493709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.012722113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.088818349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.164901977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.241074727Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.317246708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.393304447Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.470890269Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.546642981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.622521295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.698497337Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.783140648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.859144371Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:27.935252319Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.024569764Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.10050155Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.177016991Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.26087626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.336419818Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.412055921Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.48892487Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.568434073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.644176257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.719569573Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.79637513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.872714793Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:28.949415964Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.035897215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.118398389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.195310347Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.280012346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.355883331Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.434706831Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.521042097Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.597387392Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.676750737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.759891087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.835684919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.911743363Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:29.9885998Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.064383232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.1404795Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.21949529Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.294884478Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.370748103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.447838911Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.534507204Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.611515867Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.689152153Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.765278245Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.840782602Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.916772725Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:30.99296589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.068804267Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.14588509Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.221877709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.298810275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.374577643Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.450619062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.526530144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.602438954Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.678603639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.754350975Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.835281858Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.910780679Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:31.986597712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.062649596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.138503813Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.215251032Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.291241155Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.37246673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.449587778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.525771215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.601799802Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.677720068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.760505725Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.837013773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.912902551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:32.991056314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:33.06675565Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:33.142890414Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:33.218925465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:33.294853859Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:33.37070878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:33.449625849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:33.536272446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:33.614072669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:33.689830501Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:33.773450824Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:33.849334993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:33.924718325Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.012186244Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.088373137Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.164387035Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.24122552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.317038712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.393830732Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.470011993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.548339423Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.624349673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.700907291Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.784095736Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.860031394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:34.936011917Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.021692135Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.098061622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.173588155Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.256697207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.332964389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.408781678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.486305674Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.570018317Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.646068569Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.7221297Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.798639636Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.874168314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:35.949831232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.02641493Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.102942787Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.178838316Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.254344657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.331145669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.407112815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.48265618Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.558333147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.634202916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.711248571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.78766113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.864157371Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:36.940390696Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.017117307Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.093202023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.175898526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.25197537Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.327939348Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.404175073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.480412751Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.557279523Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.633478576Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.710612456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.790001049Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.866640811Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:37.942304146Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.029626047Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.105618697Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.181307472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.273055472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.348719574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.42459504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.510264025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.586213283Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.662548722Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.738849248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.817428552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.893278609Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:38.969464029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.04535095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.121124558Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.197098649Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.281313474Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.359675975Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.435111851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.521920978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.59786326Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.673724517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.759428095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.835585963Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.911788248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:39.988454698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.06472604Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.140466239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.216517258Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.292383187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.368093722Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.445096016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.532422941Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.60799069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.684007597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.760245434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.836494183Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.912555987Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:40.992967088Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.068965306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.145001061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.221068048Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.296923481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.372943811Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.450833124Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.529857713Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.605841659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.681249311Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.757072999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.835675535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.911977725Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:41.988057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:42.066892531Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:42.143639846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:42.220276344Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:42.296749704Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:42.372941652Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:42.449015359Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:42.525942932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:42.604682718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:42.680631752Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:42.769086594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:42.844622247Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:42.920141611Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.006441644Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.082115379Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.157604375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.233674242Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.313582842Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.418186701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.503363585Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.578911622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.655474007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.732619374Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.810438029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.885888945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:43.961922236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.040043135Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.116442029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.192349015Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.279862853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.35522116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.431078001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.516607433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.593021528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.668611101Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.752254719Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.828242473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.903784174Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:44.980339711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.056642125Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.132386228Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.207842776Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.290691345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.369000406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.444824286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.530124499Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.605958203Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.684160255Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.759921766Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.838059273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.914256629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:45.989634136Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.065268766Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.142571352Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.218587106Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.294642829Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.371222557Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.446911204Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.5230892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.604457208Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.680368865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.756631118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.832656345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.910682074Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:46.986939815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.062702159Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.138366709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.214560737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.291056625Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.366601942Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.444138834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.520382335Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.596254375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.672348466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.755343277Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.831366423Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.907380514Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:47.984200661Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.059644793Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.134734072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.210538144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.289377931Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.36480443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.440157009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.52894091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.60506137Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.680401052Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.764207456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.840362828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.916319413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:48.99744505Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:49.073466948Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:49.149184459Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:49.22562745Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:49.301431298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:49.3767153Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:49.452172168Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:49.536612467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:49.613483815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:49.689334319Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:49.773458966Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:49.849262302Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:49.925511403Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.010239513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.086122434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.16473377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.242374535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.3186341Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.394164088Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.468924916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.545209089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.621881971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.700503867Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.777308302Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.853029973Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:50.928449976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.004631236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.080847057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.156139186Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.232971366Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.30916965Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.384601749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.464367211Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.541085821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.616878564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.693723256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.77440268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.850665925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:51.927440823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.004642607Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.081531235Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.158327542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.234623428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.315393572Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.390861Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.466799441Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.542888732Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.618777509Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.698790877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.78254592Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.861673773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:52.937569782Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.025203078Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.103947407Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.181387561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.26548648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.341769565Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.420517767Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.505644762Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.581572547Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.657028998Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.735304778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.81045889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.887669026Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:53.963799885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.04158958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.117524181Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.192899927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.280051137Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.360495358Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.436844908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.523977398Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.600033856Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.675904232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.758224987Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.834253317Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.910360304Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:54.987097474Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.06311086Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.139342296Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.214551641Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.290722213Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.366556301Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.442807641Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.529466429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.60849409Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.684674102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.763130684Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.839546282Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.915625333Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:55.993035119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.070213702Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.146626068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.22277808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.304817391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.380519157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.456296444Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.531938562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.609147289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.684854752Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.761949846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.838761385Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.91714235Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:56.993470555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:57.070185357Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:57.148382672Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:57.224493307Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:57.30146184Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:57.377548858Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:57.453925608Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:57.530026131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:57.608279095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:57.685177611Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:57.769962905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:57.845740192Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:57.922428114Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.006801116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.101678526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.17946278Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.264731345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.340638393Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.416132957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.502236283Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.578175651Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.655763647Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.734921805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.813411827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.891229586Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:58.967240284Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.044939705Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.121882477Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.197380561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.282161599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.360463811Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.436376716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.522309927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.598152335Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.674367739Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.756853071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.833683938Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.915542639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:54:59.996107149Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:00.072342361Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:00.149275694Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:00.225129973Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:00.306310202Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:00.38280593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:00.460393573Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:00.542811225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:00.618766274Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:00.694518472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:00.770697716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:00.856790289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:00.933418178Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.009904177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.085640599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.161826883Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.237594762Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.313149582Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.390535335Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.466221069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.546585737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.623404924Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.699784394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.776646909Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.85451862Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:01.931892853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.008445189Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.086233827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.161958985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.237991347Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.318549073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.394685116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.470180767Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.546380875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.625019123Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.701575586Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.784119159Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.859916766Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:02.936148554Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.022040869Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.100876047Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.180059837Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.264335429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.343789047Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.419762816Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.504556046Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.589644544Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.665664745Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.746935119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.82270495Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.908455727Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:03.985873673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:04.061179786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:04.150756784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:04.227313887Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:04.306750128Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:04.382406581Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:04.458759427Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:04.5441798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:04.623808587Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:04.70075776Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:04.79318807Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:04.871736812Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:04.947414738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.033644625Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.109235221Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.191252484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.276311509Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.351805336Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.42871806Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.513616284Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.589354178Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.670074977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.763299217Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.839895201Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.917539773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:05.995502397Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:06.07287375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:06.148913951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:06.225353486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:06.305231011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:06.391566915Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:06.467294377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:06.545149512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:06.620782701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:06.707760404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:06.788630453Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:06.875435227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:06.952121356Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.029175873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.105775249Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.193054588Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.268817218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.346414462Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.42252644Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.49803294Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.575569127Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.651484207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.727541337Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.804017287Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.879577035Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:07.960825681Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:08.042273337Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:08.127306186Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:08.211735892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:08.29582569Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:08.372619404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:08.448261553Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:08.533775495Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:08.609624943Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:08.691438363Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:08.77632641Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:08.854615821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:08.930224914Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:09.014894591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:09.090249184Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:09.167309205Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:09.261790195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:09.348812923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:09.440165652Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:09.525735179Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:09.601619667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:09.677194263Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:09.759765291Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:09.839902788Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:09.916063183Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.0014745Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.077879282Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.153666776Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.231943132Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.316832267Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.395403601Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.471891776Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.548131308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.623754384Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.699567607Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.782187884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.858714492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:10.938379791Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.015875785Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.092261142Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.168042461Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.244019173Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.323573911Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.400299305Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.479929499Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.555561248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.630939458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.706625127Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.782119498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.857819664Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:11.933574998Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.012783044Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.088441609Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.164141166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.239638674Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.320217615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.39711165Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.472887177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.548584366Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.624151058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.700075386Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.785291245Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.862226273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:12.937771748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.023351707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.103373042Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.179137465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.265035315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.340995004Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.417305672Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.511649604Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.587217512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.664909764Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.742617376Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.818389895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.89374212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:13.969831826Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:14.046464834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:14.122822063Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:14.200005158Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:14.28469061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:14.360225078Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:14.435925275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:14.521569139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:14.598188067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:14.673748966Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:14.767775102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:14.843348098Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:14.920006707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.007139131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.082594046Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.160490461Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.237254702Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.316900161Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.392628806Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.468462989Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.543931408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.620931108Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.697656885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.776907428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.853907864Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:15.9343885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.010310972Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.085987137Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.161673862Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.237536045Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.313217011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.392989991Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.46954351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.545661856Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.633357711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.708926739Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.789596913Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.865351767Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:16.943794364Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.019684195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.096219186Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.172727361Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.248568904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.32467269Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.401091391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.479154271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.55494551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.631286962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.706770133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.78800137Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.863983106Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:17.940056556Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.025838757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.107646896Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.185146538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.268822443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.351028731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.4263695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.513788936Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.589658287Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.665795993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.745502189Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.821341811Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.896991992Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:18.973040257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.05204686Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.128022805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.204281536Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.286446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.362648027Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.439597838Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.525012963Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.601990743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.677560731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.761139994Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.83667987Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.91366821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:19.990217568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:20.065680995Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:20.146270528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:20.227641958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:20.303482541Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:20.380962215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:20.45824755Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:20.540582095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:20.616304949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:20.694383285Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:20.771072678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:20.847916664Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:20.924637513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.001636733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.081128557Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.159530226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.241079866Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.317036162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.392584517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.468781328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.544431092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.621143717Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.698423452Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.784685531Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.860353856Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:21.936344296Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.013194618Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.088825214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.168554546Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.244305559Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.320474882Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.396072838Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.472137135Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.54817564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.624650086Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.702138143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.784653555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.864304965Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:22.94031467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.027078898Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.102593397Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.178058231Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.261171249Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.336629011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.415184505Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.495415826Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.57084658Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.646550041Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.72362971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.805720476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.883359063Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:23.96246698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:24.041953588Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:24.117503767Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:24.193618849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:24.277132544Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:24.353565997Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:24.429588214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:24.515438191Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:24.598080996Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:24.677016846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:24.781973155Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:24.857900522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:24.94776821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:25.036890705Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:25.118895902Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:25.19849272Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:25.282087439Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:25.367561412Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:25.456127069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:25.545468671Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:25.621564072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:25.740254522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:25.818151352Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:25.894177889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:25.970176361Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:26.046270515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:26.123686187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:26.199787029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:26.305230575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:26.381874719Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:26.460430181Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:26.537504601Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:26.622784492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:26.705620035Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:26.794602464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:26.871669141Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:26.948761001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:27.026824233Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:27.106872768Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:27.183362158Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:27.26784428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:27.350534797Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:27.50885239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:27.630123062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:27.873196571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:27.949148515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:28.036360332Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:28.113664707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:28.321887577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:28.749363939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:28.83207804Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:28.910565501Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:28.987533808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:29.064614533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:29.145294531Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:29.222587098Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:29.30202353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:29.377639341Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:29.473780573Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:29.549821413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:29.628939153Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:29.704681046Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:29.7961324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:29.986359255Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:30.063720783Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:30.139668982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:30.244990543Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:30.320756596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:30.396964959Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:30.497625602Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:30.574194513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:30.649951062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:30.727543376Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:30.819956181Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:30.898946751Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:30.978639858Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:31.299672534Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:31.392525119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:31.473861157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:31.550449491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:31.626414811Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:31.704902208Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:31.781333069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:31.869888709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:31.947935781Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:32.029141896Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:32.105611734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:32.183862904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:32.260359333Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:32.341996302Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:32.564188836Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:32.639899272Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:32.715857232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:32.797944702Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:32.873269118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:32.949938766Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:33.037875071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:33.117131724Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:33.195067146Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:33.27833639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:33.353617958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:33.446493007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:33.531873795Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:33.618419396Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:33.704664129Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:33.795570708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:33.873092686Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:34.014002975Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:34.353078257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:34.477033471Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:34.553688527Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:34.646599321Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:34.722877124Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:34.811688031Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:34.890348773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:34.966446478Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:35.050713237Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:35.154162904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:35.2371588Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:35.312904629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:35.388344119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:35.464385791Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:35.543336713Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:35.620594399Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:35.696366372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:35.776573757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:35.853103275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:35.928549388Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.004289489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.080062486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.155499256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.230912889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.310818542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.386396529Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.462445785Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.538338368Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.614181798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.689713384Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.765360044Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.846021514Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.921638189Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:36.997434035Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:37.073639197Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:37.149147967Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:37.225090406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:37.300987437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:37.378803945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:37.454441421Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:37.529944591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:37.605532786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:37.681052693Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:37.764698228Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:37.840371128Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:37.918316182Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.004666901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.084293254Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.159994923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.236994846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.312599745Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.388282597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.467923159Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.543334072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.618736697Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.694165242Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.77816099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.853487646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:38.92901568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.018597668Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.094215911Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.16963268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.252988932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.331722507Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.409614409Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.486568188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.565925994Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.64175736Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.717620566Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.793668126Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.869422211Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:39.944982982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.029857747Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.106288256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.181756385Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.265045213Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.342503989Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.418190489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.502584449Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.579481011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.656303844Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.732797458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.80847711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.883937591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:40.959546843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.035405121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.111771564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.188942722Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.264752679Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.34210083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.417761154Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.493876651Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.569210283Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.645063985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.721490302Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.803759213Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.880074936Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:41.95569894Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.031545826Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.107235398Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.189468949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.2651278Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.342186796Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.418085427Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.493810455Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.570349733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.645982888Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.721588715Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.803294421Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.878752438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:42.954674813Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:43.038111162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:43.114103873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:43.189985639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:43.276354918Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:43.365180608Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:43.442491031Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:43.527797545Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:43.604500921Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:43.680409695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:43.77394184Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:43.857946388Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:43.934691236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:44.023264955Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:44.098820414Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:44.179457147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:44.263124314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:44.342073315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:44.46892533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:44.545525184Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:44.623912803Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:44.699971148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:44.791793097Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:44.867365707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:44.945414442Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.031566726Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.109235617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.185082342Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.268356865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.345454645Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.422056324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.506669358Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.58406727Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.661615999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.739426939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.816523023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.892472982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:45.993602014Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:46.072278244Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:46.227393143Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:46.307222058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:46.419594162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:46.534393687Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:47.041613615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:47.120718746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:47.198394324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:47.282387095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:47.358076443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:47.434339878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:47.517990949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:47.600223252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:47.687806944Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:47.793396027Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:47.875254629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:47.952105078Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:48.038171793Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:48.117538623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:48.193347652Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:48.354120248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:48.500085345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:48.586912101Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:48.662639849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:48.738881651Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:48.82216443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:48.950563854Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:49.072587557Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:49.148925392Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:49.284213535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:49.375603799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:49.452790444Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:49.536866928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:49.613188923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:49.692025187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:49.778110846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:49.862280579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:49.938044487Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.02376691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.100000616Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.175658539Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.260546297Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.337297576Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.41764909Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.518182786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.599385061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.674846918Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.75125381Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.827687454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.904243436Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:50.982397772Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:51.059925797Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:51.135685961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:51.211141098Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:51.286881807Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:51.362169998Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:51.437629103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:51.53282949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:51.642292377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:51.718160191Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:51.797324746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:51.878175465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:51.95644753Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:52.036136892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:52.115958447Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:52.192427803Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:52.274767115Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:52.364117291Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:52.513674142Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:52.630841821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:52.741249486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:52.847684179Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:52.926245495Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:53.026816184Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:53.108792356Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:53.185827575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:53.272780539Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:53.348206012Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:53.467736662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:53.672835589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:53.781304864Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:53.877003145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:53.969018824Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:54.045159985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:54.12243175Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:54.446179525Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:54.537455867Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:54.712259823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:54.789627814Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:54.871417775Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:54.947690042Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:55.043483748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:55.132255261Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:55.208689865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:55.289166531Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:55.365426189Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:55.441494645Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:55.573527775Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:55.65793319Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:55.733661962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:56.088494957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:56.173099926Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:56.249466402Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:56.326092176Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:56.474130321Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:56.726938242Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:56.809260561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:56.940001516Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:57.209986626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:57.310382881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:57.395928597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:57.473103625Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:57.568420238Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:57.644454997Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:57.720653566Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:57.800798389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:57.887515095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:57.963538974Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:58.122661214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:58.232439368Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:58.409589302Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:58.550248002Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:58.626685486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:58.704880046Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:58.86053639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:58.943427195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:55:59.16846683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:00.255641624Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:00.339519417Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:00.418808262Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:00.505469863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:00.58200146Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:00.716160245Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:00.79720591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:00.908937878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:01.013244514Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:01.269321144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:01.43428985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:01.510680357Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:01.637420497Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:01.721840121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:01.797649789Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:01.875432985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:01.951565089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:02.241258392Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:02.426530083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:02.562860829Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:02.648689812Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:02.734762319Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:02.844288054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:02.98603291Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:03.122942062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:03.210368152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:03.295818507Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:03.545316149Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:03.628356557Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:03.957265893Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:04.051453724Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:04.259555244Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:04.350549087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:04.695367981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:04.818634257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:04.904364424Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:05.050613171Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:05.364661761Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:05.468688617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:05.759429931Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:05.882957139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:06.025985241Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:06.278070785Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:06.446151206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:06.609115473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:06.697274851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:06.773195689Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:06.994340366Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:07.331985162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:07.421736142Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:07.528185553Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:07.605863243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:08.094456936Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:08.968268897Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:09.328762978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:09.765657614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:09.847649593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:10.018099129Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:10.124881408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:10.204053707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:10.354144834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:10.430722223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:10.528411822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:10.609575952Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:10.69145465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:10.774684691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:10.891114664Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:10.9714456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:11.049717985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:11.127260345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:11.206144128Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:11.288194092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:11.364989596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:11.440617022Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:11.517354701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:11.592891822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:11.700875427Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:11.777959605Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:11.859727742Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:11.936723728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.014306216Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.090899893Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.168092201Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.244447668Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.321910763Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.398872092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.478954098Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.554714581Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.630329911Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.707150791Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.79404881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.870195666Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:12.946461596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:13.031182566Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:13.106613126Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:13.182331241Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:13.266216361Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:13.354707679Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:13.439460969Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:13.536190781Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:13.620956328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:13.696825709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:13.78128738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:13.857772512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:13.933245248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.019265817Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.094516119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.170622718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.25369567Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.332660414Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.409239307Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.486000634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.562658344Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.638312298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.716049188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.79222862Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.869378016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:14.946001869Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.033327253Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.111240434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.189964631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.27477517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.351239374Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.42760636Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.522356949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.599312422Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.675757362Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.751912442Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.828540263Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.909320676Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:15.9896895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:16.078473973Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:16.154782431Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:16.232783772Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:16.313433175Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:16.402409266Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:16.481214328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:16.558539694Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:16.63921409Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:16.715271216Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:16.791791933Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:16.868104006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:16.944033996Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.020812827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.097176965Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.176391088Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.251881393Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.328749665Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.406120503Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.493861731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.57430614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.652986209Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.740798575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.818928653Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.894544559Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:17.970697815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:18.047271108Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:18.122709027Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:18.199026157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:18.28801908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:18.364411923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:18.440256087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:18.526222575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:18.603632197Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:18.694659576Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:18.779083678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:18.856236434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:18.93208735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.017792011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.093830418Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.169538484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.252954607Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.32903423Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.409465487Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.485392853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.561561565Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.638503405Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.71472095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.794478855Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.872018079Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:19.949499446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:20.034872391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:20.110463785Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:20.190340411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:20.274352317Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:20.35303501Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:20.429460205Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:20.516160013Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:20.592863355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:20.670552757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:20.902616405Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:21.20022458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:21.291615771Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:21.373920041Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:21.459589949Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.044853144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.120590555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.196384958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.273352623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.349634616Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.429070117Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.505599088Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.581158097Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.656908756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.733115611Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.809655367Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.885521227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:32.964146735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.040683611Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.116326332Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.192094367Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.276439204Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.352057349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.428076011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.513392123Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.593111275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.668706348Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.75224564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.828185709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.906246282Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:33.984178342Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:34.063669203Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:34.13911141Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:34.214722675Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:34.291561442Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:34.36689072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:34.442644867Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:34.535822669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:34.612583835Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:34.688329502Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:34.773627374Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:34.849097613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:34.925070418Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.009389239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.084949271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.161459363Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.237786124Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.313883218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.389365074Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.465354455Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.541272796Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.618472303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.696318634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.772098957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.847936592Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:35.940483347Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.016988158Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.098717925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.176583072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.252406083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.328650028Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.40684369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.484687109Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.569637744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.645410963Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.72240698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.799644184Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.875526652Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:36.953268437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.029109849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.104817563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.181256453Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.261146615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.337325087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.41299632Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.496960641Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.572594946Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.64847191Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.727074185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.812300376Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.88939073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:37.965278318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:38.042102557Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:38.117756382Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:38.194027623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:38.277646307Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:38.357015791Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:38.43384563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:38.519658131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:38.598080372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:38.6735965Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:38.757691318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:38.838315025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:38.923752354Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.015791807Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.091394239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.166848094Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.248922921Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.324741901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.414930068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.509070409Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.584695498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.660393068Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.736940535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.81272809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.888537213Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:39.964369857Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.040539816Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.116303307Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.192068781Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.275610889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.353965513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.429670603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.514515157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.591969355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.667799535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.743570833Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.819711928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.895631389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:40.972908432Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.050524872Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.127786364Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.208278932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.284032887Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.360276479Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.437825398Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.513458039Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.589500317Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.6677927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.743486654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.821701724Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.897442367Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:41.973534405Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:42.049436841Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:42.132180091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:42.211779338Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:42.288593624Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:42.371224297Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:42.447480465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:42.523699993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:42.599731999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:42.675339327Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:42.764146103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:42.839857465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:42.965898171Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:43.0614928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:43.14443858Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:43.221237923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:43.298438166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:43.409096487Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:43.525330104Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:43.612303867Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:43.691203521Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:43.777521693Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:43.857785298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:43.93451328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:44.030768781Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:44.108069345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:44.187708368Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:44.272002035Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:44.349246567Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:44.425716817Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:44.510949824Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:44.589460706Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:44.668195622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:44.750789719Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:44.836423466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:44.912910645Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.004427531Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.083824791Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.162006357Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.238740035Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.314920778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.391466613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.468886219Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.544612813Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.620688659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.697480449Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.785706962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.866330092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:45.945001327Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.02199744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.097676673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.174577904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.252497195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.328571313Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.404573366Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.484187333Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.561993278Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.641603341Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.717817332Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.797844423Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.873675179Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:46.958085424Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:47.033913299Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:47.114922705Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:47.203396837Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:47.292657377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:47.377058534Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:47.452959306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:47.533336769Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:47.609369223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:47.689691933Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:47.803922871Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:47.888727873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:47.977217973Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:48.081225562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:48.157876839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:48.235241947Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:48.313170966Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:48.388644597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:48.478623002Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:48.55386159Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:48.675212258Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:48.757438734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:48.835366249Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:48.911478735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:48.988564833Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:49.069768929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:49.210625644Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:49.345234895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:49.424124053Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:49.509623974Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:49.585061829Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:49.661017353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:49.739298856Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:49.815862643Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:49.892008154Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:49.968730119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.046401919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.123248302Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.200762436Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.284525346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.361686932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.437537655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.522732805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.602118737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.678213847Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.755140102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.834487921Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.910281524Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:50.986539388Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.062729859Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.1394252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.214742733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.290732465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.366276849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.442113556Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.518098329Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.593582392Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.669184536Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.745030843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.820603099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.897233671Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:51.975656104Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:52.053293823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:52.12876851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:52.204154684Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:52.280041855Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:52.356432809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:52.435568113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:52.51189497Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:52.605433447Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:52.681091912Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:52.765234538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:52.841811894Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:52.918589315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.004238614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.080387997Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.157385229Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.234110682Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.309638746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.385158105Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.461209438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.540264806Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.616115305Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.692527827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.777548415Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.85364618Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:53.928972033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.015317789Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.093266456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.169269852Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.252663126Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.328545881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.403898262Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.479883227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.556556007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.635936851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.711725429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.789188235Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.865512787Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:54.949941336Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.037257406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.112976832Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.192937042Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.276923058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.352677684Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.428936923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.514544654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.590610931Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.667049917Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.744107118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.820206804Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.897987885Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:55.973981169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.050059927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.126092092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.202124065Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.278855982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.356523942Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.431986116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.508408878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.583894669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.660573465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.736663871Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.813107657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.888840554Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:56.964846639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.041034614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.11716486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.193253218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.270254802Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.351150734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.428205055Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.504737226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.580691534Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.656589297Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.732774808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.809534021Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.88708454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:57.963177825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:58.041279934Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:58.117826633Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:58.193766093Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:58.286834261Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:58.374857315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:58.450360642Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:58.534748486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:58.610644713Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:58.686771055Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:58.77521709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:58.850804962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:58.92724654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.01303152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.089565675Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.165607568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.248511427Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.325624533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.402322689Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.481205735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.558151222Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.637836037Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.715565181Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.791134877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.86652169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:56:59.943608011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.033275244Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.109488339Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.185431255Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.276217925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.352588365Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.42840648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.52646664Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.603408544Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.679260739Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.755461321Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.83179733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.908160858Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:00.983714202Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.059205176Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.138605348Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.214341477Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.291994077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.367864704Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.443887332Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.520540432Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.597570049Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.677559987Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.754854342Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.830826058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.906922512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:01.983476059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.059308029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.134653306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.211192997Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.288085523Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.364262714Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.442004498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.517915542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.594370079Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.670752872Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.755695635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.834480951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.911509383Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:02.988170195Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:03.065366694Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:03.141006918Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:03.217158764Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:03.29433139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:03.371737906Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:03.447862328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:03.534761369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:03.610734365Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:03.687166791Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:03.771893615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:03.848021781Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:03.927221822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.013523512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.08937273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.165595873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.248346643Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.324065364Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.400970979Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.479934761Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.556260497Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.632360119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.710044206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.787224672Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.863805739Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:04.941130783Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.029654738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.105222866Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.181041972Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.265440632Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.341008056Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.421209324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.507873706Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.585540385Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.662718963Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.738662071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.815226082Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.890587487Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:05.966717797Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.05299379Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.128628447Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.206572505Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.282012535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.357634839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.434426564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.511928346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.590351834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.666435583Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.742300066Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.818217509Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.894663119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:06.970067532Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.046003472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.122818749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.198757121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.274783141Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.350839754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.430094004Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.510511659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.585888008Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.664515018Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.74732198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.823715301Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.900403889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:07.976833146Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:08.053202467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:08.129382889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:08.206529914Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:08.28756892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:08.36304767Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:08.439352958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:08.534056152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:08.61037008Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:08.686068289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:08.771802228Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:08.847726039Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:08.92394371Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.009080299Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.085022734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.160915473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.239107407Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.315314069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.392842539Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.468955568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.545151895Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.621085498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.696773755Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.786710078Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.862629601Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:09.938941545Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.023876212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.100859299Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.177175691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.261061033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.342167015Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.41799585Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.502435566Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.578509267Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.65454428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.730504028Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.805933145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.884942496Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:10.96371258Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.039701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.115426185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.190921735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.26894141Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.345039207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.430383062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.506443483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.584415126Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.661230467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.737175399Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.814220663Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.889933656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:11.967059273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.043460369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.119077905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.194909651Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.271193978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.34661836Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.42206175Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.501678115Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.577288227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.653336359Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.729986419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.805793205Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.881527062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:12.957431001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.039919495Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.11585281Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.191849102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.276156145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.352296375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.42856403Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.514146576Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.590766395Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.666577085Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.748452868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.823734336Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.899210942Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:13.975169473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:14.05172702Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:14.128352023Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:14.204257018Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:14.286035232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:14.362060644Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:14.437586147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:14.522672271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:14.598659059Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:14.679425741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:14.762702372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:14.838262595Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:14.914797037Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.005488025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.081384924Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.156931419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.242264169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.318079147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.393868525Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.46995989Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.545951446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.621552693Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.697579801Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.778398484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.854196086Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:15.93022601Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.006092701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.081576987Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.157447965Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.233155678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.312077411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.388520428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.464602577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.542858991Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.618354893Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.694380049Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.773076116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.854231347Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:16.930348888Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.007538058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.083396812Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.160663935Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.237139368Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.313886868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.393827429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.471513276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.547426303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.623396451Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.699257797Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.783632713Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.85926084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:17.939525373Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.025861239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.101629624Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.177477754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.260604848Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.340670018Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.415957822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.502633628Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.578408669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.654375328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.73176674Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.808119164Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.884198977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:18.960345446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.042257294Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.120988881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.196776498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.281949535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.357276571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.434346635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.518624397Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.595843071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.671643073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.75546963Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.831543331Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.907849258Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:19.984768216Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.065565139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.141542231Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.217775421Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.294650955Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.372481028Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.448281605Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.534227034Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.611223466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.687143117Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.763400691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.840728102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.92149312Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:20.997532485Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:21.074616053Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:21.151932072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:21.227750889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:21.303494186Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:21.380357272Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:21.456441085Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:21.532509121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:21.609530481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:21.697303515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:21.773955846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:21.850045163Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:21.926399539Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.003145215Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.080900759Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.156933275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.235275833Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.311136859Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.387684293Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.463387974Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.538797987Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.616306744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.698434529Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.785535172Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.861463943Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:22.937333225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.023443648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.099513061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.175720011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.259087107Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.337114014Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.413562694Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.492985041Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.568889268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.644742486Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.721001564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.796508603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.873558474Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:23.94921009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.034274709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.109779987Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.185748054Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.271842317Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.347473837Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.43267737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.518184074Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.59425579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.670006575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.753832556Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.829832624Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.906226936Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:24.986454828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.062201773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.137954446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.213861456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.289838163Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.368123825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.444267798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.532816489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.609674871Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.685845052Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.763273424Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.839269236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.917778932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:25.99341426Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.074621971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.150868377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.22732301Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.303491655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.379088262Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.454654245Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.532219387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.609872689Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.685870613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.761685206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.837618009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.914117218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:26.989997125Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:27.065916391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:27.144916525Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:27.221483255Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:27.297515835Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:27.373595903Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:27.449550626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:27.52553863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:27.602372787Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:27.680528367Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:27.764645615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:27.840504721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:27.916263858Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.000342226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.075922193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.154810133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.233647193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.309054614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.384988825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.460681177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.539902465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.615911013Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.692149931Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.778761864Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.855290513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:28.931264372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.017063144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.092788456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.168854892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.251952289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.330826437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.406203362Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.48332629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.559319509Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.635445306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.711572575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.78871336Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.866379526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:29.942596364Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.030116275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.106061206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.181746166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.265748981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.341332403Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.418233313Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.503406989Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.580369852Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.65639984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.732420003Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.808570792Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.886393505Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:30.962760232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.03879566Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.114589805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.190523568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.266463443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.343842374Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.421232185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.496887289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.572946493Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.648493819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.723978073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.800244479Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.876731496Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:31.955801358Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.031607568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.107405009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.183387476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.259557433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.336043522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.413409109Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.489305751Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.564702708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.64056527Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.717970473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.794067694Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.869574923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:32.946668731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.034452645Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.110313479Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.18612916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.268925369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.345863591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.421597416Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.506795188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.583530016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.658694201Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.73440937Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.810567583Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.887470764Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:33.962725095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.040542335Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.117178794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.192983819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.276925929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.352831531Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.428666957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.514016251Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.590139071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.666102498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.748099242Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.823953164Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.900045232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:34.977399363Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.0528104Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.128824419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.207379011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.287187314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.367847307Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.443712108Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.53041681Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.606445613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.682620627Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.76107205Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.83709839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.912966199Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:35.988872314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:36.075342164Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:36.15151993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:36.2285146Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:36.30539823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:36.38326091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:36.459226513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:36.535188148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:36.611251032Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:36.689699927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:36.766488451Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:36.848450218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:36.924452046Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:37.000107597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:37.077529089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:37.153650117Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:37.229694025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:37.305547594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:37.385562491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:37.461626879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:37.541422094Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:37.706558858Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:37.787150146Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:37.862859138Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:37.938308959Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.024853882Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.101049056Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.177028579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.26056262Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.337114085Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.415334818Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.500445773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.58048947Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.656625091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.733346254Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.809088239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.885119954Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:38.961498618Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:39.040588128Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:39.120806355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:39.196991609Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:39.28092799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:39.356905337Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:39.438902049Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:39.524292751Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:39.600357843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:39.679244151Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:39.762391276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:39.839998721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:39.915954084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.00234131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.077839035Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.153595483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.231340978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.307371638Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.383749533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.460371048Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.539688881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.615664243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.691856025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.769479406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.84556181Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:40.921499605Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.00802344Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.084191893Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.160032406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.235643925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.312737349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.389187757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.465279953Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.541202259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.618101088Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.694083491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.771909787Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.848313347Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:41.924851052Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.001096402Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.077135606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.157096806Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.234549273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.310296986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.385669878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.462858566Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.538916394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.614855692Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.690694733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.775897401Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.860703905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:42.9363568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.023449634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.101735679Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.178323273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.261459069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.338242505Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.416292675Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.501400942Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.576951948Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.652728045Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.728697231Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.82274256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.898765187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:43.977254051Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:44.05271648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:44.128396223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:44.204022078Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:44.285130875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:44.360625144Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:44.436093397Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:44.529932676Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:44.605713636Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:44.681364739Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:44.765030558Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:44.843866721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:44.921746489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.009420098Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.086261614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.162628309Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.239922727Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.315343875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.391066819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.466796515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.542540579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.620213305Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.695641557Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.771107154Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.847409721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.923155673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:45.998750551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.074333269Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.153319642Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.228862808Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.304421654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.382166765Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.45820536Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.53376523Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.60949243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.687081187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.764586583Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.8407863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.916786527Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:46.99560125Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:47.073137206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:47.149166682Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:47.226570892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:47.303254103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:47.379260538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:47.455726594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:47.531671109Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:47.607652295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:47.684445107Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:47.76694768Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:47.842715968Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:47.919796304Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.005214558Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.081203905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.156825375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.233137702Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.312359341Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.388086541Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.464129552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.539851728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.615742898Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.692594462Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.811964528Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.890745938Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:48.966714453Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.042489333Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.118401399Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.194180983Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.278757788Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.354036918Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.433744516Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.518448426Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.594102889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.669476452Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.745500711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.824018247Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.899751527Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:49.976719636Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.052878809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.128856796Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.204783262Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.285800474Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.361785276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.437577981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.525235044Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.601597419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.677703407Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.753698386Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.829782838Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.906231134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:50.982680038Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.061057507Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.136751971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.21245837Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.28977298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.366383326Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.443146761Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.519267405Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.600193224Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.676011721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.752644627Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.828620661Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.90448991Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:51.981183905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.057939916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.136386507Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.212379438Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.290033475Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.366730318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.44211649Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.519198969Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.599166089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.675780818Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.759287371Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.834631494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.910107683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:52.986580715Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:53.06279112Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:53.141181166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:53.217540405Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:53.293208372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:53.370865289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:53.448104986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:53.533606985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:53.609577579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:53.68890162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:53.771662276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:53.847403268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:53.922789855Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.006382264Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.081955446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.157520916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.234624099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.311371022Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.386701865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.462534218Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.540316737Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.61636698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.692874605Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.780296146Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.856457686Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:54.932912542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.020268546Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.100142033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.176183444Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.259989904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.343955501Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.420769753Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.505503839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.581110813Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.65695091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.733382662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.817106976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.897490101Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:55.973136724Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.049814526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.125342299Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.201379934Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.278123465Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.355625437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.434086652Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.511903859Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.587885525Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.66564526Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.747339919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.823171344Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.899355701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:56.978622621Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.054666688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.130882469Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.206775846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.282516198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.358727787Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.435278291Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.511805212Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.58779411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.663663871Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.740982033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.816941715Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.892787252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:57.968930296Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.04994994Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.125710004Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.20202281Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.283996192Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.359598686Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.435408863Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.520914286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.59651758Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.671800774Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.75596231Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.832449262Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.908532113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:58.986248295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:59.062197353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:59.140222563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:59.216074244Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:59.292770734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:59.368143273Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:59.444781651Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:59.531095595Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:59.607176239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:59.684611809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:59.767919607Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:59.843815961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:57:59.920129855Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.005096295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.081064137Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.157211726Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.237775076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.313683173Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.389601927Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.465801132Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.542327796Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.618502265Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.694571036Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.774000165Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.849574851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:00.925500613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.009247615Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.084787165Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.160170456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.236847746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.316886227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.392989462Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.469035193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.545292574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.621897928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.697785225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.773907533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.852645934Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:01.928544944Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.004764213Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.080950713Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.156750873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.233049535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.30943943Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.386573077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.462141203Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.537998387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.613563313Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.689635188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.773784083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.849775702Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:02.926862244Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.015699417Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.091251542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.167336794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.252674855Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.330135962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.408695321Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.485592774Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.561125827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.63699946Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.730606735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.806131436Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.882745525Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:03.959737603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.038212097Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.114287332Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.189967075Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.274393029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.353144391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.428907399Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.513612876Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.58986629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.665717106Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.750089268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.82608799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.901821973Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:04.977628214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.053655864Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.138121819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.21382905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.289207797Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.364711378Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.440292655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.52630634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.606474134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.682273014Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.760384816Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.836292113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.914083688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:05.991586395Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.067480828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.15093538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.227151704Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.30569148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.38115522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.457282647Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.534569672Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.610758157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.687251125Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.76368022Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.84459871Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.920870075Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:06.996598139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:07.074845879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:07.150551637Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:07.227718821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:07.304715635Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:07.380268432Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:07.456311698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:07.532438166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:07.623562565Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:07.700083757Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:07.783471939Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:07.859732264Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:07.93569473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.020175853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.096569236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.172624055Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.254946881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.334421483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.411479001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.490008152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.567140455Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.642695748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.795146574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.033649932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.186956287Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.270396374Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.947708345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.738133545Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.345744529Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.509278201Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.660847192Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.718854056Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:08.871497364Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.423294533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.109716815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.584988568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.81404993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.891615134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:09.973793223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.049182786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.125089603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.201320744Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.284255929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.36032646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.436280254Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.524316169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.601650842Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.690044522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.767290394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.84329926Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.919978886Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:10.996046889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.073512988Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.149700704Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.225753315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.301717284Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.380259075Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.456498728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.53277931Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.612048469Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.688075351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.764880387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.840937125Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.9170266Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:11.993131116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:12.069412881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:12.147339209Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:12.223478637Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:12.300812734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:12.376894561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:12.453731021Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:12.530899484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:12.608592657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:12.685527198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:12.769160599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:12.845004791Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:12.920852728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.004456592Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.080259792Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.157103484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.241140922Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.319844794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.406762905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.485147318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.561139064Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.636765622Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.712393492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.788172339Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.87283324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:13.94865228Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.033864995Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.109539681Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.185301504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.278913131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.354595945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.429971748Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.515914616Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.593305002Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.669348684Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.751751639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.831641029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.908643155Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:14.984670133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.060272787Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.13641007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.212464697Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.288501947Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.366453331Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.44305574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.52939394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.605896572Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.682329731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.75862036Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.834727755Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.91189849Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:15.987790555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.063566042Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.139855712Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.215785473Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.293411541Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.370147232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.448021527Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.526238226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.60272345Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.678494489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.754441562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.83022361Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.906486239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:16.98681157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:17.062937685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:17.144702297Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:17.221050847Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:17.297114657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:17.37318634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:17.449443241Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:17.528363564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:17.604811411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:17.680733876Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:17.764582447Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:17.840406415Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:17.916344625Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.001923168Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.077786944Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.153575999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.229708899Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.308147553Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.384143458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.468120703Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.570124009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.646606225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.722794613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.798646677Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.874436564Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:18.950218964Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.036590636Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.112769136Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.190041088Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.282657439Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.358587488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.435550061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.520245682Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.597059069Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.673512708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.759156596Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.835217718Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.912695177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:19.990406686Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.066234974Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.142331585Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.218881609Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.295398961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.371710102Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.447886874Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.534007951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.610030801Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.686249494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.762283192Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.842180902Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.918192584Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:20.995257174Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.071382553Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.14854276Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.22458769Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.301415062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.380839326Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.457929325Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.533853518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.609890736Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.685668879Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.761198539Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.836951434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.915433193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:21.990905028Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:22.066436993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:22.142750118Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:22.222727253Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:22.298870904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:22.374577495Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:22.452022217Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:22.528518545Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:22.604188495Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:22.68120918Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:22.766365542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:22.842157701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:22.918088998Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.003964985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.079762168Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.156279904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.232728678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.309030476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.385459346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.463973681Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.540042515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.617307779Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.700979932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.783532041Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.859949135Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:23.936525079Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:24.066583681Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:24.149273039Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:24.225462771Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:24.302449856Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:24.384910411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:24.460734923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:24.53948958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:24.614909607Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:24.691885492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:24.775888336Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:24.853176577Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:24.929374021Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.016053248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.091923488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.168803084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.250950676Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.32663861Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.402931607Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.479513887Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.555582401Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.631876742Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.709171447Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.785115704Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.861105689Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:25.936975386Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.013722916Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.089555492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.165734087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.243703999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.319718369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.410690957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.486253738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.562549007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.638353806Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.714257135Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.79039909Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.865911758Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:26.941977904Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.017843889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.094211958Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.170173016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.246364667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.325525729Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.40149181Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.477677286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.553540006Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.62956756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.705507881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.787054185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.864426907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:27.941056707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.026458256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.102315728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.178180944Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.261900042Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.338409873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.415518239Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.499758975Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.575355964Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.651288284Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.728027462Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.803876678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.879683654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:28.95874065Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.039444929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.114668698Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.190316407Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.275055996Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.350652441Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.426664155Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.513920893Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.589962911Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.665833535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.749681786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.825492569Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.901513691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:29.977647326Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.05475246Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.130009669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.205345983Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.287251076Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.362917154Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.438895267Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.524865334Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.604312351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.680256191Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.756418627Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.832877066Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.908846763Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:30.984739819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.060501034Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.137981116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.213417751Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.288974004Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.364847828Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.440934646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.51876046Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.59654253Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.674292216Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.751039298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.826896961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.90281981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:31.978891332Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.054462177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.130587236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.20755352Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.283063756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.358869067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.434870349Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.510709964Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.586653805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.663673306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.746027236Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.823230771Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.900120095Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:32.976805736Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:33.052698472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:33.128628105Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:33.20474702Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:33.29069107Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:33.36621177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:33.441662421Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:33.528045869Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:33.604264177Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:33.681186301Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:33.769347017Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:33.848998484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:33.924715346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.010339649Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.086101664Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.162071617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.239485394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.315197648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.391537301Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.467290484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.544178815Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.620524581Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.696215043Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.780737957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.856881448Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:34.934553693Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.020629777Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.096657298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.172592019Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.259532753Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.335486802Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.411331633Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.488992454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.565670351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.641805041Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.717655761Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.79360133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.869972567Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:35.947298056Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.023611981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.099885521Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.17616223Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.252192375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.328927713Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.405646667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.482002032Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.557616045Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.633823217Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.710210742Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.786610268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.862365243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:36.938413661Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.015400937Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.090944965Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.167864145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.244193974Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.321729449Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.398035822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.473737452Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.553370038Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.6300824Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.70562086Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.786380307Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.861834286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:37.938011538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.023528255Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.101108754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.177546425Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.261619094Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.340632121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.417769608Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.50368553Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.580317282Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.657457072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.733959511Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.810197979Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.886055643Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:38.962354656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.040213878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.11623404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.198088763Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.281790324Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.359730636Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.436148466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.521855457Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.597822114Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.673616513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.757661886Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.833639519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.910701452Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:39.987835194Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.063605753Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.139578522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.215664348Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.294696384Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.370504511Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.446386463Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.532774262Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.608843608Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.68510422Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.761306976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.839559419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.915919552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:40.993980985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.069958682Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.145870234Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.221764282Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.29873367Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.376001142Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.451482193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.527386865Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.60497642Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.680864196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.757315466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.833132105Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.90980085Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:41.985974261Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.062443196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.138416125Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.214696001Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.290858148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.366855941Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.445902089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.521809129Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.597359749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.674490963Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.758648593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.834937558Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.911187962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:42.992833979Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:43.070294189Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:43.146772275Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:43.222858037Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:43.299047033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:43.37632932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:43.457063039Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:43.53991131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:43.616655224Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:43.692320533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:43.775797131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:43.851105541Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:43.928159986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.012599475Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.090651403Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.167688728Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.254043695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.331666147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.407271519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.483503299Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.561070454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.637746687Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.713775648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.789422685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.865536416Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:44.941042523Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.02664657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.102074436Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.17991593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.263175662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.338572424Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.414217189Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.498597029Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.574678151Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.650555271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.728783137Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.804387838Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.880645058Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:45.956319999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.032822182Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.110339096Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.185820147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.261726995Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.337421489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.417914373Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.494136873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.572532325Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.648356516Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.727835341Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.803930511Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.880077937Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:46.956121171Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.033416483Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.109696295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.185716456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.263428733Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.33960512Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.415815299Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.491725667Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.566773049Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.64451323Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.720790962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.79754214Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.873571517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:47.949762688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.033452921Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.109162646Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.184768563Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.268161896Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.346488259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.422338019Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.506201053Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.581464022Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.657037426Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.733630105Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.809617658Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.892546986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:48.969162642Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.044863984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.120564749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.196401612Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.279543614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.354657301Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.431643777Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.517040973Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.592735435Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.668698219Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.751314199Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.827316216Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.902862292Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:49.981441202Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.062942994Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.138345932Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.214628752Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.290775603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.367612157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.443537117Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.531737705Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.60858562Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.684438355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.761890116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.837571362Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.913301183Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:50.98961466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.066096298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.141917513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.217784456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.294134061Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.369937484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.445726538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.522231377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.59946496Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.675201982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.75150589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.826599193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.903193024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:51.979112896Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.055729Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.131716425Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.207908396Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.284964569Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.360847288Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.437017243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.513623171Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.589629956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.668896106Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.751989659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.830200117Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.905650544Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:52.982201911Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:53.058284377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:53.134073047Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:53.21148756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:53.288149328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:53.36390171Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:53.439881007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:53.528114907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:53.603962202Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:53.679922842Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:53.763706484Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:53.839389905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:53.916699425Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.00259877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.083722989Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.159811983Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.236339894Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.313346786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.388696412Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.465279875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.54130922Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.616840608Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.692396443Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.784078318Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.870750825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:54.946227364Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.032835901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.108398361Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.184409402Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.268802906Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.344318453Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.424465509Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.5101413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.586532153Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.662774717Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.738690493Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.814603804Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.890200376Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:55.966044119Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.041608467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.117200431Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.192992846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.26841044Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.34401546Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.419725633Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.496748942Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.572825551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.648920145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.724770672Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.80103106Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.877021173Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:56.953553627Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.031121294Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.106679274Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.183572404Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.258873133Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.334702476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.410786734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.491209121Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.568748467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.644670355Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.72088719Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.797142361Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.872970072Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:57.949398302Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.04016903Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.116239784Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.192190056Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.276270213Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.35166851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.427177433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.512361827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.593309884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.669388701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.752711825Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.828945012Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.904737907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:58.98112908Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.056753492Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.132765557Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.208750326Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.285960356Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.361499103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.437136956Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.522340805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.599652373Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.675789623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.759490639Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.835406383Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.910939594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:58:59.98899213Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.066386867Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.149987594Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.228235972Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.304456839Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.380442536Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.456264582Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.53764954Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.613350657Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.691355353Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.768050817Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.844071298Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.920140387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:00.996196389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.074059514Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.151722286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.229375585Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.30572391Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.383722621Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.460862603Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.536997869Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.612631305Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.688129668Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.764137797Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.843899888Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.919793328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:01.995807344Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:02.078267034Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:02.154449629Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:02.230390077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:02.306281372Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:02.385943814Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:02.46184599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:02.538287435Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:02.614129834Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:02.701780079Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:02.78391903Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:02.859376176Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:02.937683787Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.024741033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.100673257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.176650057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.259431415Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.336435619Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.412330274Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.494331751Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.572311326Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.648111004Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.723995067Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.79944655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.874773039Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:03.950175944Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.036589087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.112889411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.190166866Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.274731924Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.350520786Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.426413393Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.510708592Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.591823755Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.668298225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.751402722Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.827431587Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.903806248Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:04.994257901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:05.080073309Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:05.156430433Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:05.232727685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:05.308870855Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:05.384263969Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:05.461663793Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:05.539821002Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:05.616340497Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:05.693695552Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:05.771149554Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:05.847233171Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:05.925345227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:06.074664398Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:06.162289042Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:06.238483925Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:06.316029383Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:06.391606243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:06.467583523Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:06.545565466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:06.621267127Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:06.698540294Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:06.774648488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:06.852002103Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:06.92763714Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.003522131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.079122735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.154550281Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.230535913Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.306666859Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.3834245Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.459808889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.535781945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.611854234Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.68798598Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.77167842Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.847728245Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:07.925461513Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.010660882Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.089918935Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.165545299Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.247432919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.3235446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.399780923Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.480781077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.556369392Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.633036792Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.708950872Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.786470985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.862645996Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:08.93843169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.026612917Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.102461427Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.178484692Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.261852328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.337278754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.4152286Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.500352801Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.577602127Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.65351611Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.73048777Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.807119169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.883604871Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:09.960118478Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.045348407Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.121099604Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.197087028Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.282062491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.35880954Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.435224937Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.521318108Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.603995912Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.681997599Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.758057408Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.834288131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.910786057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:10.987075693Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.065959534Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.14243234Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.21845666Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.294213714Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.369963407Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.44564574Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.521802542Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.597935888Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.675422593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.751638116Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.827809062Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.903849703Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:11.980091754Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.056619696Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.133024437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.211082157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.287774773Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.364290779Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.441018083Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.516386268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.592243579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.668166906Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.752828701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.828685532Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.904672188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:12.981632007Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.057879978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.133749481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.209893995Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.287817313Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.363396124Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.438697397Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.524169633Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.599513817Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.675896734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.758928654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.837400971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.913414827Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:13.995587057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:14.071296942Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:14.146938538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:14.223475633Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:14.299443569Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:14.376727295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:14.452629919Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:14.536385655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:14.612058995Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:14.687649295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:14.771565673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:14.847946158Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:14.924324818Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.00905679Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.086528743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.162579911Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.239755125Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.315604084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.391842838Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.468430749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.544407965Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.620593567Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.696584896Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.772399582Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.848364701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:15.924430654Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.003658627Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.079759845Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.155771685Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.23185575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.308265451Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.384210122Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.460728464Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.540252633Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.615922549Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.692126071Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.768316346Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.844178488Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.920263993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:16.997630537Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:17.080109139Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:17.156087283Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:17.232120691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:17.308105683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:17.384709434Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:17.461039166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:17.539486938Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:17.619953517Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:17.695836268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:17.781079413Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:17.856858099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:17.932556591Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.018919941Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.094543009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.172647897Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.256350673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.33258658Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.408324593Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.485022105Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.560579252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.63625016Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.714565259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.790445481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.866372841Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:18.941973412Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.028615965Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.104060439Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.181159012Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.268200833Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.343699804Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.419442777Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.504486688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.581494027Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.657391626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.73373147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.810746202Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.88622738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:19.962086066Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.039435778Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.114867099Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.190801626Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.274594291Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.351796993Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.427900002Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.512703878Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.58882676Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.664918089Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.741038986Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.817479823Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.895591655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:20.971072673Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.046897951Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.126185381Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.203260145Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.27952306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.355938009Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.431818231Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.507679926Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.584267197Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.661045669Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.737224295Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.813280264Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.892208873Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:21.968371467Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.044275978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.120070472Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.196671855Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.272892337Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.349189493Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.428637468Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.504634716Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.580824446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.65702496Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.735205497Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.810941014Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.886903381Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:22.963769503Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.039971074Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.115734079Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.192075747Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.278619994Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.354808445Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.430256726Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.521546884Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.59756154Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.674157451Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.757458846Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.834175206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.909790178Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:23.985780129Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:24.064075675Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:24.140059643Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:24.216376991Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:24.292349182Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:24.367950746Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:24.443845432Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:24.529357285Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:24.605338084Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:24.681268515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:24.765381312Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:24.841294206Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:24.917162621Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.001689086Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.077265561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.153784351Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.230075394Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.305618749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.381544252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.457256504Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.538088847Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.613953901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.690859256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.766932568Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.842499155Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.918763414Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:25.994570772Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.075198984Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.151190216Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.229443522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.306381196Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.382628783Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.459555225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.536006334Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.612455651Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.68937003Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.769962498Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.846000674Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.921916961Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:26.997718943Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:27.07475377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:27.156960529Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:27.233169683Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:27.310339648Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:27.386407169Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:27.462559426Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:27.539643246Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:27.615919057Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:27.692310934Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:27.776699861Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:27.853801729Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:27.929676672Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.014505668Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.098324637Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.175229255Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.258937662Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.345919707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.435566838Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.521378533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.597741257Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.673482822Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.758371531Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.833936774Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.910432811Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:28.990919134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:29.06692307Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:29.143417731Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:29.220978325Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:29.297567515Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:29.372925524Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:29.448898643Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:29.536160147Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:29.612097458Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:29.688037233Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:29.771652711Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:29.847475877Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:29.922690556Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.008258313Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.085136306Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.161175187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.240773115Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.316976605Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.39284518Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.468970205Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.54509571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.622094025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.698149225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.774472109Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.850295051Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:30.926175945Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.001879269Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.077576578Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.156028957Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.233463693Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.311659334Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.388312269Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.464991189Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.542119553Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.618749896Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.695837172Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.771599889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.847386831Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:31.924932416Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.000979328Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.076439386Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.154838421Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.231253977Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.308124707Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.384918252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.460836522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.53738952Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.613489809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.690910369Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.775085886Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.850929852Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:32.927521314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.012759115Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.088543976Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.164100003Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.252284237Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.330480485Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.40623901Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.482230466Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.557993567Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.63391875Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.709330743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.786715302Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.86216336Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:33.937543896Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.022518686Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.098310107Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.174340187Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.257527853Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.340430555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.416306073Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.501048252Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.577034363Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.65294521Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.729177468Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.80517414Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.882385193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:34.959945755Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.03876905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.119765715Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.195949013Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.280703544Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.356134385Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.435884411Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.521842924Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.599280508Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.674661269Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.750339088Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.825912843Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.902157614Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:35.97948982Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.056397446Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.13220506Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.209177134Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.285287279Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.3617173Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.437303759Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.51376738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.589520208Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.665742738Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.741714642Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.817814131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.893941332Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:36.970023892Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.054246129Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.130442643Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.207225179Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.283942819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.360222182Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.436599946Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.51229655Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.588684938Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.665042606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.748808741Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.824605283Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.900806532Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:37.976892613Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:38.053122087Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:38.130227859Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:38.20614149Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:38.286453314Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:38.362504387Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:38.439455981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:38.525713889Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:38.601596607Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:38.682400309Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:38.76662389Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:38.84277682Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:38.918671026Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.004016476Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.080342271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.156429535Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.23671224Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.312681967Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.389124243Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.464583981Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.540308809Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.615685954Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.692821966Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.77941543Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.855356485Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:39.931108225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.015923429Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.093901851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.169826522Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.252582086Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.329856788Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.405973173Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.483466501Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.559819305Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.635898601Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.712120459Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.790373092Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.868444315Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:40.944493339Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.020736734Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.097128162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.17305216Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.249152225Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.325877064Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.404047489Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.480758696Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.560215375Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.637734592Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.715288561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.791344881Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.866894091Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:41.946234193Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.022676309Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.099041561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.174948247Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.25109148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.327529597Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.403064407Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.479979777Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.555924703Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.632134241Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.708252962Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.78623228Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.862734077Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:42.938938623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.024263848Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.101446805Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.177038736Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.260199777Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.336824199Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.413078537Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.494715561Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.570175202Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.645910719Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.721681691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.798353794Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.873724987Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:43.949490359Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.035378695Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.113936612Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.190825357Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.275578256Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.352660188Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.428567546Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.513762242Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.590036836Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.6656824Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.748898289Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.824344138Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.901172851Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:44.977014385Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.052583691Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.133932487Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.209412929Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.285711011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.363959708Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.439745625Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.528300519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.605563701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.681674454Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.757354609Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.833462226Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.910068024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:45.986015735Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.062171832Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.139607176Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.216949686Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.294066978Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.369798303Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.445383897Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.521255543Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.601305508Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.677623463Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.75757474Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.833580659Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.909549074Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:46.985546545Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.061516368Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.137056138Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.21313377Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.29316876Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.369824798Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.445767709Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.521931166Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.59918398Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.675171819Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.75891789Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.835990606Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.912173423Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:47.989530142Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:48.065493533Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:48.140885749Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:48.217526268Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:48.292913428Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:48.372808575Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:48.448647325Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:48.536321185Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:48.61368616Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:48.68960491Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:48.774028397Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:48.849702249Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:48.926402128Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.011699065Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.087228883Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.16273374Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.242695992Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.318802617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.394040656Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.47209799Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.548452553Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.624684555Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.700454024Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.782833456Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.858428266Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:49.934210631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.023858785Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.100013634Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.17571171Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.260731364Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.337108999Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.412848868Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.494656581Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.571994131Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.647870481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.724556152Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.800561111Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.876296308Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:50.952856505Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.029103259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.107888474Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.183895481Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.260334238Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.34011652Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.41618756Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.492552779Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.571394027Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.648938171Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.725125277Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.800951642Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.877612033Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:51.953420222Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.029627743Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.106013891Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.182243845Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.258624392Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.334838666Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.412143928Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.488839455Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.565897162Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.646314907Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.729397323Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.805039366Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.881084198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:52.958075088Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.037604631Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.114159485Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.189688151Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.274479994Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.350407416Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.426728571Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.511639487Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.587616222Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.663683678Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.751665477Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.828402157Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.904072968Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:53.97994519Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:54.05603399Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:54.131848419Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:54.208034148Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:54.292313025Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:54.368216831Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:54.444415745Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:54.529117251Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:54.605752041Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:54.681827721Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:54.765622817Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:54.844794948Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:54.921160551Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.005081312Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.081081343Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.156644985Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.23314259Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.30904294Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.385966758Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.462241128Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.539544022Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.615978618Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.691922232Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.767554451Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.843225455Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:55.922474227Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.001417011Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.094196625Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.171959012Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.247992579Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.324513672Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.400240356Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.479596905Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.555099971Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.630610684Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.706224279Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.78165688Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.857301611Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:56.93331617Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.01042271Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.088099208Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.164043814Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.240133158Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.31794249Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.393883608Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.469675829Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.548435891Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.625185371Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.70086623Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.782627415Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.858572821Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:57.934504499Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.019587642Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.098142262Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.173559406Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.256577437Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.34455098Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.420548003Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.506053326Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.582220207Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.661801494Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.738870113Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.814619198Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.892054701Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:58.968200814Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:59.044252589Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:59.119834151Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:59.196960435Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:59.281424082Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:59.358565726Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:59.436964409Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:59.523065418Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:59.599146538Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:59.675170665Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:59.762341767Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:59.838370311Z", "value": 1007.7},
{"timestamp": "2024-03-18T16:59:59.914131011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.000041426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.077651908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.154399275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.251406713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.330150231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.408234093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.488491037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.565487495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.641984716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.718379023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.794957813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.903812233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:00.981195767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:01.056955156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:01.134582565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:01.216354277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:01.297850179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:01.398822973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:01.479229326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:01.590292123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:01.691893405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:01.770054996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:01.868496754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:01.945351579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:02.024756608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:02.111128373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:02.19048169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:02.285742228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:02.365995459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:02.48941814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:02.572982737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:02.649757977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:02.730568398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:02.835936155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:02.914635768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:02.999778335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:03.077402736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:03.153216589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:03.229617873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:03.308062379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:03.383520036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:03.459273984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:03.541531846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:03.627726297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:03.703743448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:03.786936104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:03.870168345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:03.946226841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:04.035367021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:04.111058216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:04.18625859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:04.270611036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:04.347889481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:04.434306558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:04.529502423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:04.623434018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:04.708030434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:04.802886935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:04.885284319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:04.996824657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:05.072852496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:05.160493299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:05.242693272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:05.338542104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:05.457576384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:05.536760419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:05.6157377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:05.691219804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:05.767102522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:05.855777929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:05.934224323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:06.009937631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:06.089139714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:06.166219597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:06.26087072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:06.362482721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:06.441370401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:06.600385294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:06.682072302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:06.761644693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:06.842819695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:06.927468976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.014502252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.095894248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.180181925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.256072546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.357494145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.434793935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.510861807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.58617783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.665608075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.749101215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.82509363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.900951099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:07.9782346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:08.055256179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:08.130656171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:08.207875735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:08.285972878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:08.361625545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:08.437928875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:08.525425676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:08.606038047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:08.693919173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:08.78244005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:08.857936075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:08.934074187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:09.029634408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:09.113502144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:09.191542966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:09.276962304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:09.352924158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:09.44051216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:09.527329626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:09.604096609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:09.681307054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:09.765833389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:09.841456264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:09.917536839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:10.005177578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:10.08581091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:10.178919903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:10.268678329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:10.35298335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:10.473626096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:10.553195959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:10.631925397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:10.707884339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:10.784129909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:10.862212267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:10.939915357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.015848635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.091482518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.168149852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.244136602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.319945559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.396129144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.472376985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.548238518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.654383883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.737877375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.814147681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.891252428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:11.967641807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.043921745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.119527851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.194852802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.279909351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.355860102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.431896037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.511853424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.587886831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.663639627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.747864647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.823603715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.90015732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:12.977569015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:13.054933957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:13.131803693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:13.210035077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:13.287792472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:13.36517223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:13.440924706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:13.53640691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:13.613569705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:13.690057038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:13.775802235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:13.86332278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:13.938480497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.025111817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.101126599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.178112177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.262072746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.351314687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.430052989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.515352549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.590719772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.66838907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.751566558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.82746294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.908188304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:14.984574003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:15.060355535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:15.208484864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:15.286391796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:15.381631629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:15.459219646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:15.54385027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:15.633024755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:15.712032211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:15.787983153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:15.864082193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:15.942680269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.020560801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.096487935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.17429829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.25115209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.328461864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.414921021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.491814214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.577245391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.656239664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.750130073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.836019016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.912091144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:16.988797806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:17.064351656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:17.140149796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:17.216117986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:17.295841803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:17.371609927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:17.44837899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:17.525400248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:17.601010994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:17.678180318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:17.761967573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:17.840442096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:17.919388688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.003909967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.081321885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.161998193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.242389633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.318279231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.397048221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.474880656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.550475978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.627950809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.705316871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.788374582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.868330625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:18.94422051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:19.034479551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:19.11002108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:19.194302292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:19.279749214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:19.355850878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:19.442620854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:19.531268932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:19.610808715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:19.689034499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:19.778777949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:19.854479448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:19.930126803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.01586672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.091279768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.16904721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.252632767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.335955344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.411724236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.48939491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.567740535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.650682468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.726134876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.802404318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.881498687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:20.957241531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.032876053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.108839091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.184611855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.260080743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.337512918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.415516235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.491691916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.567469032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.648829347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.724774529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.812607333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.894674953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:21.977174673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.054330141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.130028728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.205805299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.281167723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.356886022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.432303934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.508883363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.585543689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.663828385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.751180128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.832676477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.90907872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:22.985801062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:23.072600991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:23.149432647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:23.225475814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:23.302666258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:23.378107978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:23.453455105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:23.536464495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:23.614673158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:23.690168287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:23.777318172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:23.852860245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:23.932569118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:24.019309462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:24.095625368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:24.193712913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:24.278509939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:24.404215141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:24.482011384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:24.564635842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:24.641460585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:24.720068773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:24.79876525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:24.88475845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:24.961730204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.038932039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.114640963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.191658188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.27591924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.353040404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.428589965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.514094775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.589907059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.668389646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.747108843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.824330231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.903125941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:25.981439598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:26.058434999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:26.139629265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:26.215216074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:26.290913413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:26.36960541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:26.448446305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:26.524286429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:26.602474516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:26.681124561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:26.767021695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:26.843669189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:26.919590658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:27.031722843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:27.158932638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:27.236183754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:27.316377688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:27.392044691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:27.468297684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:27.546933456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:27.622397704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:27.69768195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:27.78081451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:27.856044227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:27.931666301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.019535778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.096082215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.173641527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.258129813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.354824798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.430614234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.515353724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.591635517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.668345379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.751327537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.826625351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.902540068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:28.982679538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:29.059962815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:29.137523406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:29.237460636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:29.318640021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:29.394440593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:29.472194979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:29.548061888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:29.624423107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:29.702254038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:29.803980824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:29.880863456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:29.971961161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:30.07322327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:30.150011469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:30.242132867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:30.366854058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:30.446127949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:30.532453728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:30.615572975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:30.696454053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:30.778830539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:30.854729704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:30.930860712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:31.041941428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:31.119500516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:31.195782086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:31.272759439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:31.351582957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:31.44176718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:31.521411988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:31.602585901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:31.686677927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:31.790237534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:31.89656322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:31.972726388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:32.048940052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:32.124712656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:32.271274607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:32.425341698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:32.522346831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:32.598002377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:32.673779077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:32.756933236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:32.908652845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:32.985349715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:33.061746998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:33.13700638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:33.273576025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:33.360296849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:33.438197509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:33.531565736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:33.612067321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:33.688478076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:33.835869764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:34.110689297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:34.198320851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:34.361995604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:34.459720425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:34.701578976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:34.950478472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:35.954686631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:36.030719685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:36.124322379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:36.236722438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:36.476014112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:37.003766755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:37.090708701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:37.197270837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:37.310035348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:37.38917183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:37.642365742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:37.720351427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:37.850882283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:38.100074006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:38.17590341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:38.262400039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:38.352395428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:38.437502089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:38.524519012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:38.606696904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:38.689157071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:38.774793275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:38.859443931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:38.936904169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.02181422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.108136288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.189627292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.274214747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.350644542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.426270744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.510928952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.587040471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.663694781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.748139451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.823780084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.900428282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:39.978577648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.057964117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.133752528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.213492857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.293001406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.368684825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.444222481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.530260321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.608359031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.689053738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.765134313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.843528802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.922276415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:40.99847904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:41.089487624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:41.167527197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:41.252610818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:41.333000018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:41.417931829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:41.494322423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:41.570593944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:41.646408372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:41.724059429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:41.80031751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:41.883698552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:41.959820311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.03606236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.111944948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.210443153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.294403241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.370568041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.447434161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.523368846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.598740677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.67445184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.759213857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.834876795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.911011931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:42.993841606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:43.075068159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:43.151603267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:43.233478948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:43.315021888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:43.41218075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:43.513169992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:43.606239623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:43.681755455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:43.766594402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:43.844202194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:43.920016622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:44.005481495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:44.114095719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:44.193223944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:44.281974806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:44.360511697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:44.437979264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:44.530820284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:44.613883274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:44.690915828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:44.789036877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:44.907704815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.01450257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.099246123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.176854459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.260945364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.341131106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.417201856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.515830143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.594338937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.669980083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.747714692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.823539392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.899510878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:45.976130787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.05261911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.128351073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.204105628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.279542995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.355275758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.431284972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.513696659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.589641872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.669516378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.745174836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.828757384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.904139006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:46.980721699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:47.058476309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:47.134345905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:47.210653554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:47.286142026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:47.362239913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:47.438034021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:47.520585261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:47.597923002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:47.673865911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:47.757427082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:47.841280129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:47.916780793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:48.190410968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:48.27942689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:48.358524971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:48.434358758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:48.524692647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:48.602122549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:48.680457389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:48.764261123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:48.842326969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:48.920559792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:49.006668064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:49.083134371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:49.240315033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:49.353298074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:49.442469838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:49.530558996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:49.608063331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:49.684966411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:49.768959876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:49.875567933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:50.126253815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:50.21539889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:50.304398171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:50.381009792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:50.458014441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:50.543308048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:50.620297785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:50.93861589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:51.014702673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:51.091226165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:51.178549011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:51.254363822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:51.333660177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:51.40919793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:51.485351817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:51.680486318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:51.76904681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:51.875172941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:51.95321597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:52.029402658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:52.106124456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:52.192186072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:52.370093817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:52.4571517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:52.567323317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:52.644800995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:52.723986661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:52.800116132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:52.878042584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:52.954844287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:53.036816672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:53.200746083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:53.288453349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:53.365657744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:53.452643243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:53.697226336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:53.799862859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:53.875884297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:54.021242617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:54.158171466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:54.262843756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:54.436622815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:54.521946566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:54.602629081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:55.061569996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:55.640643761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:55.77779178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:55.862532773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:56.107524254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:56.216879478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:56.292767922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:56.510651736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:56.589265204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:56.821199385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:56.900157944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:57.074333135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:57.155740874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:57.480831343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:58.026171701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:58.102945436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:59.202140904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:59.293286034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:59.445054154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:59.626123087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:59.704710026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:00:59.929725792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:00.075843737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:00.153964526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:00.245915329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:00.360460531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:00.463666629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:00.546219789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:00.626546843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:00.717626148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:00.807166555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:00.896267501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:01.001611735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:01.078358781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:01.154365338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:01.230765116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:01.309362807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:01.512730489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:01.837559099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:01.91549147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:01.992874491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:02.076565488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:02.153206133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:02.230642114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:02.325409685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:02.408189855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:02.49403358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:02.586212769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:02.66675605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:02.763515098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:02.842777085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:02.930810595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:03.03819514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:03.22431437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:03.428890416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:03.518224485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:03.602576545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:03.680724759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:03.764418796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:03.8410172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:03.917655444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:04.019170835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:04.107041463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:04.187481511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:04.279514586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:04.380221743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:04.492052739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:04.585971244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:04.664607815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:04.759292312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:04.844227835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:04.921275076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:05.008457216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:05.222537851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:05.309259025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:05.389382142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:05.465916705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:05.546935767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:05.62285522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:05.946921165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:06.025351334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:06.10194561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:06.183369893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:06.484418073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:06.657252512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:06.82155111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:06.910071377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:06.99483973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:07.344122216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:07.651330082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:08.893652386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:08.978306561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:09.064661716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:09.155820381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:09.279811898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:09.391709902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:09.639159907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:09.716028042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:09.941743688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:10.027095567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:10.261400623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:10.348393992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:10.547552569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:10.910671309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:11.014538918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:11.193249327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:11.269020266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:11.344835365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:11.421605835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:11.612022937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:11.731537955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:11.866884257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:12.316713322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:12.444820278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:12.643764836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:12.720049413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:12.796467335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:12.91144659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:13.156316213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:13.357515613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:13.500564818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:13.944869404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:14.033521065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:14.157384037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:14.234864147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:14.320741536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:14.434327303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:14.526756862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:14.614031803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:15.164273398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:15.26536808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:15.360232131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:15.558903982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:15.646088074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:15.724702372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:15.800467775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:15.897221959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:16.011201971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:16.171512619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:17.256129325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:17.364533689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:17.833003861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:18.151733937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:18.490530511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:18.581667192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:18.659340104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:19.130486018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:19.242924156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:19.326572208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:19.428041262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:19.53720877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:19.613737606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:19.997169662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:20.091429418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:20.173756687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:20.261439088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:20.345382471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:20.428163857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:20.524693239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:20.644777223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:20.728835647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:20.804821884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:20.917492377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:21.01949062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:21.203383872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:21.315580535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:21.418101761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:21.503806731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:21.580180717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:21.65605956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:21.731950852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:21.808489959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:21.89878615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:21.977195295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:22.060331533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:22.146141401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:22.221996948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:22.297546764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:22.373598922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:22.449164802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:22.525122078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:22.602207144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:22.67974447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:22.763285961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:22.839217541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:22.915057984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:23.010507225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:23.086717593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:23.173906196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:23.257034114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:23.348230187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:23.428070484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:23.51956928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:23.596952237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:23.672545733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:23.768161441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:23.854940376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:23.931087126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.017060356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.093334597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.169241248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.252445583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.330085215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.406333886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.483478408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.559135617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.634507831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.711278301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.786661107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.863817021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:24.939132114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.0240693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.099662861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.175223525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.257295046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.333539302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.415873995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.502589089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.578338203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.653893875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.729460587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.80505194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.880926847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:25.957153919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.045549864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.12235835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.198467532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.274297479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.349848767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.428654844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.509241357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.585252394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.660950371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.737352933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.812807356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.889869157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:26.965519422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.04515962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.121090208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.198566605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.275592438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.354250033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.439259636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.514762859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.593232388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.669391779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.752659474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.828196938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.903957956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:27.981189519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:28.057413774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:28.138145185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:28.215338219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:28.293733443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:28.384852651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:28.473676025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:28.54985564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:28.62576498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:28.7048869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:28.785176354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:28.860834811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:28.936775543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.021704313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.097371826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.177012344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.264221076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.339943726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.41744102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.50536672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.58904098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.665632855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.747315348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.82607528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.908546263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:29.985585823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:30.061514971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:30.137274869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:30.213355123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:30.292116591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:30.372888706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:30.453425778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:30.626264472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:30.824253403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:30.90062502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:30.978641967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.057152361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.134608534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.21021979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.288557446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.364605411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.441270567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.517101698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.600906968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.677065526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.756041461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.832573592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.908348562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:31.984400239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:32.060491437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:32.138305598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:32.213969719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:32.289648433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:32.365481772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:32.442094703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:32.520726698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:32.599226531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:43.108304424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:43.184181188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:43.271607426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:43.359986058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:43.436721871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:43.524860021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:43.600605679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:43.676598699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:43.759924251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:43.836402237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:43.918690305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.003991014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.079581534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.15515423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.233703344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.309248423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.385008801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.461079198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.537449375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.615357169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.690831144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.777719359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.854193697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:44.929715704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.021883948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.104803415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.180768243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.265345297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.353164019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.441478683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.527727564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.604197389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.68005396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.756399305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.832328772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.915913015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:45.991457422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:46.085873051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:46.161645493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:46.240858646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:46.318133089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:46.393739353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:46.471359304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:46.561491588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:46.63827169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:46.716054874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:46.791778708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:46.867335659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:46.944108561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.034297582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.110066408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.185946339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.261819294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.337417622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.413222448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.488927625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.572817119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.648523576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.725175452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.801731775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.876933138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:47.952662508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.035516406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.111937847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.186893671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.273447387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.348734128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.425334995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.512048617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.587323741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.665224975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.747173295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.822539268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.897842937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:48.971505083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.04735839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.12391788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.200194136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.283322629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.359064127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.43460207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.520075517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.598047024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.673840938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.76057712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.836131096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.911510957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:49.993258219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.069671084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.144997216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.221218751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.301149032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.377838957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.454780308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.530344267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.614041151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.689475093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.766398108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.843931689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.919653347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:50.995576542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.080884836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.157823147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.23476133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.3115958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.389280167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.465648296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.542429581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.618199239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.693554332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.769820923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.845414291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.921672595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:51.997786224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:52.073707116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:52.150116813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:52.22692181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:52.303561782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:52.384726861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:52.463462536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:52.540905877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:52.617602585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:52.693143152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:52.776291517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:52.851833237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:52.928194069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.014001217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.089689881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.166228252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.255792114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.331455498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.407220324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.489437863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.564983646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.641070107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.716520081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.793626234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.870358239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:53.945747508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.035761967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.114445258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.193035716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.276483476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.351954923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.427324448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.512969737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.589397611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.664981986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.74873711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.824322766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.900390891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:54.976785548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.054269241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.13208481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.208583692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.285450706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.360837991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.436192444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.520933244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.596512019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.675328111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.750678468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.826121946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.90225788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:55.978060466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.053709323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.12926525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.20788742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.283424307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.36019436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.437056222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.517356971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.593182277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.668741565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.744342324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.819885036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.895421411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:56.970844024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.046800692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.122281131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.19782269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.275697587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.351162089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.42666784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.502865087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.578600472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.654439154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.730641873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.806837679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.882289029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:57.957738523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.036406806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.111688682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.187883464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.271343097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.353292569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.428827696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.514013428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.590577495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.666067693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.749983107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.825507386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.904250741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:58.98209575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:59.05803165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:59.134730214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:59.21022022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:59.286407355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:59.361854801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:59.438538325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:59.524277023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:59.601277639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:59.677175906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:59.761558397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:59.837108884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:01:59.913204049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.000167978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.075537695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.151777086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.229082121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.305038852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.381518598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.457956071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.536524513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.612410267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.68788533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.766165864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.841700255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.917999134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:00.993782328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:01.075286099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:01.151847349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:01.227831953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:01.307857051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:01.392170965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:01.47650328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:01.552446507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:01.629061998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:01.705185772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:01.780790372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:01.856337243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:01.931890546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.007294311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.082931519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.159561475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.234851735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.312009408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.387510839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.468127431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.543554077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.619454936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.695344915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.779042566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.854702174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:02.930703706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:03.165677374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:03.248787307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:03.329800351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:03.405466072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:03.481233809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:03.556671783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:03.632540802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:03.708235354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:03.78557255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:03.864280513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:03.948247063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:04.034417926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:04.110561476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:04.19030577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:04.276319096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:04.35585142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:04.435088029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:04.521531311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:04.602120127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:04.677977146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:04.764190473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:04.839622047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:04.914934803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.014658972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.090918331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.166426738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.249842306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.325302904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.400873007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.477038733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.554113621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.636111189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.714542861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.791302513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.866878313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:05.94265869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.018126745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.09706639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.174738949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.251353352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.338490594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.414401821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.489806259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.565430378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.654695517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.737424741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.813145918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.889986915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:06.965833246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.042434529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.118110937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.197753278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.273739386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.349313393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.424806408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.502620984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.578068142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.656333156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.735776071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.81118278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.886422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:07.962316843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.037858466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.113495321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.188742093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.275277152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.350602005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.425957193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.512201945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.587833137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.663453769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.748091399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.833496045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.909241223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:08.986653779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:09.062451084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:09.137906082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:09.213664699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:09.289657527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:09.370526795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:09.448211546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:09.532495699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:09.610255491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:09.686119454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:09.772670609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:09.848182792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:09.931678265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.017059615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.092509173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.168228909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.250353487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.328868711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.404565344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.48179313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.557309088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.632759318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.708337933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.783730722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.86023466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:10.938476282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.017344214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.093238001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.169134092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.244523489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.321028834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.403476103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.479458723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.557574391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.633185903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.708871527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.784777986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.860266616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:11.936034866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.011562056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.089875422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.165549783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.241550099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.317428845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.394300819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.470108589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.545624611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.623562709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.698817545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.781851252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.857232649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:12.932658303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.019435317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.095435185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.170856582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.254219285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.337456739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.414111527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.498440897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.581242506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.656786272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.736150115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.812089726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.889705068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:13.965875274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.042184489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.118435528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.19585618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.279401797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.35456588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.429966605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.513782593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.589386361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.66474683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.750198292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.825787724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.907097028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:14.982804764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.058488821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.133837481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.209289183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.288316637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.369548148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.445142604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.530331087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.606424076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.684705154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.76232776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.839440825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.915705624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:15.99347204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.070269133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.145794883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.221406779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.296836656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.373544884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.449066474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.524685026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.601236324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.678764593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.754350793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.829747678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.916439506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:16.99419149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:17.072441368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:17.147803436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:17.224560241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:17.300779695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:17.376348646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:17.453362285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:17.528781283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:17.604697406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:17.680176564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:17.767802739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:17.843579276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:17.918918305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.008183795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.094701701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.171338857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.253994512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.337714531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.414229477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.502101383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.583579105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.660078562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.737729393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.815707427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.891934689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:18.967783611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:19.043422291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:19.120940448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:19.196632377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:19.27881705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:19.372593119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:19.454910083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:19.535905751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:19.611803794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:19.689322687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:19.773033362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:19.848686858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:19.924098943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.008765533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.084252595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.15990145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.240555579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.316780729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.392067789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.469312631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.544675852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.620652871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.696084829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.774715318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.850094987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:20.925621473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.011478349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.089635425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.165416058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.240874352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.320768376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.3979064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.473249013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.549298961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.630772299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.706305345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.781924665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.862898989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:21.938645382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.01643391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.092888983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.168982324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.244422281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.321079852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.400344653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.475753218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.551463002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.626787119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.702883627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.784171523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.859737082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:22.935569396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.021067995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.097257305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.17711792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.261195672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.337147795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.413009453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.500757166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.576263044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.651696889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.728442269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.803709329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.880477525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:23.956151917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.037501958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.112939195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.191368274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.276560438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.351938059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.428192649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.514913662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.592795983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.668079907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.750208452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.825400214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.901308049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:24.977236076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.054148786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.129534887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.205120126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.284220029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.35986178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.435441131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.520925906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.599705005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.675871659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.751548387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.82694556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.903268279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:25.978642604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.054102498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.132714075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.208773047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.285619453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.370765952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.446923613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.522405779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.599060278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.67750955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.752961219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.830358671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.90600087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:26.981555389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.057185972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.13263681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.210549531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.286046097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.361675273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.437153822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.512929143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.588550959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.663947524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.748836292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.824276345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.900571608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:27.976505363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.052325805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.12775869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.20345625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.286308228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.363730511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.439581865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.524239879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.599811422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.675912474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.763770364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.840248253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.915643378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:28.999823914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:29.075182879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:29.150566643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:29.22631726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:29.301700193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:29.380218073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:29.456414679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:29.535118801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:29.610416325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:29.686319423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:29.770218324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:29.845490568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:29.92841829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.014036538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.090263416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.166267252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.248709176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.326047747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.401359863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.479533739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.554871455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.630323221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.705964044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.781527843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.857891907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:30.934487109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.015851677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.091312051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.167161709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.243060327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.318688607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.394526264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.470532852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.553148763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.628609712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.704132518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.78000384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.87936234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:31.954938331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.030356272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.106823601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.182615114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.258226241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.333822136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.409203405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.485035143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.560480284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.638903347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.714215047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.790171298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.867148712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:32.94243014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.030309118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.107174307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.187457455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.271988555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.348207433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.425750294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.514425345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.590203738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.669406874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.754097848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.830350454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.907269372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:33.98488481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:34.060576866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:34.149187212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:34.225858575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:34.301798858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:34.37747613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:34.45351603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:34.536939854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:34.612946345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:34.689870863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:34.773338559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:34.851896536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:34.927387277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.014069858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.090497538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.165996888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.250745047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.329297967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.404978887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.484958671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.560454885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.636185278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.715985572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.792180194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.869197193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:35.945689738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.021334242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.096988953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.17273349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.248336585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.331006096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.417928839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.493626367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.569150837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.644617898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.720302178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.80635096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.882000359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:36.96126756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.036844926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.113116157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.189220057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.267741713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.344793273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.42183968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.513349003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.589405383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.665587845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.748927155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.824371496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.899935455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:37.976173341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.055292252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.130751281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.206324136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.283744755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.35950894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.434936705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.520697003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.600085805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.675536802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.759211668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.83472113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.909950653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:38.986839971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:39.062358041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:39.140809776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:39.21862352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:39.293880691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:39.36934628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:39.444760573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:39.529876031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:39.605544759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:39.682379196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:39.765648746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:39.842294668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:39.918055781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.00228659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.078220728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.153644461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.230817238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.306192714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.381489566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.457039796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.53767322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.613219514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.688699792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.766014874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.841424527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.916831268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:40.994557331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.070209834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.145679167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.221114293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.297554517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.373053835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.44953918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.525458374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.601020285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.676761493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.75253307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.832085361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.908015084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:41.984289867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:42.059656191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:42.135190101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:42.211437331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:42.287405806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:42.364281203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:42.452921086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:42.528860152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:42.604409775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:42.67984442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:42.763961531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:42.842854327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:42.920873257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.005960363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.090398118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.16595142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.249969619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.334549679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.410173254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.500897416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.576691521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.653804553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.729754564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.806402822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.882002525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:43.957573908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:44.041190917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:44.116784924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:44.196600803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:44.27912548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:44.354934369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:44.435061515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:44.521545213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:44.598088734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:44.677843076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:44.760708077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:44.83688705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:44.913326123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.018936469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.098712859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.18728762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.271693407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.352855573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.42852574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.514197813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.590098447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.666580496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.743142482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.818777897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.894470529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:45.970191801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:46.045892369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:46.121507592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:46.197516419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:46.276040731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:46.351730067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:46.427398026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:46.509092134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:46.585779273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:46.661475937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:46.742359828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:46.818051467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:46.897496686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:47.129033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:47.257102288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:47.335225827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:47.418006059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:47.5005628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:47.57656606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:47.652862986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:47.72962763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:47.805036867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:47.882360109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:47.959171762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:48.037945068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:48.114294347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:48.189422461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:48.273429299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:48.349393806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:48.42499082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:48.513339979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:48.603872683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:48.679599427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:48.762531341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:48.840789441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:48.917125537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.002250723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.077868058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.157965539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.233972191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.310180476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.385376719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.477187677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.552582705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.628400202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.707221317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.783929897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.859766402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:49.93495234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.021140547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.096960348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.172070829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.256697194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.332603684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.407925047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.484479353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.560366227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.635518597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.711115579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.793488863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.868842291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:50.944842702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:51.021058891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:51.096692259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:51.172071735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:51.248316309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:51.326760556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:51.402266113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:51.478150651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:02:51.555569222Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:51.630914394Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:51.707793311Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:51.783490679Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:51.858683401Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:51.934031517Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.009859958Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.085470445Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.160752Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.237480964Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.313255132Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.391718131Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.467757775Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.544912855Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.620379021Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.696694827Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.778563881Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.854653125Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:52.932963386Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.018723716Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.094187769Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.169807632Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.251623693Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.327905515Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.403667556Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.4875302Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.563212879Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.638638596Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.715970126Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.795611347Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.870816293Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:53.947414311Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.035881327Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.111467398Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.186824281Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.271088242Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.34694462Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.422600227Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.509165077Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.588270164Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.663928363Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.747421499Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.822791887Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.898533927Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:54.974371393Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.063441743Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.143890941Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.221983536Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.297592646Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.373532673Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.449191832Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.532629959Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.608731812Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.690380063Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.767045825Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.842508439Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.918192782Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:55.993836613Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.073484202Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.149338915Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.228666372Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.312809051Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.388620244Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.464915122Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.540717675Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.616161216Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.691775959Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.768944831Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.844668183Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.920375471Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:56.995933541Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:57.071977825Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:57.147801434Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:57.223373904Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:57.299291754Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:57.374928738Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:57.451165695Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:57.536251521Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:57.612550912Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:57.688043285Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:57.772308206Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:57.848142663Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:57.923594268Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.008375226Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.083845103Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.15943415Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.235835173Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.315034405Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.394445702Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.46983705Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.545306799Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.620798437Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.696462716Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.779395526Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.856011112Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:58.932005603Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.016958851Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.092411768Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.168066607Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.249948941Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.32598388Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.403932569Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.480966848Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.5566902Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.63223803Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.707685699Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.799915029Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.876821179Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:02:59.957794606Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.036189284Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.112346593Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.18784559Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.27257394Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.348325612Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.423735393Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.512970065Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.589048941Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.665625807Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.741139908Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.816986558Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.892994617Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:00.96953257Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.047324329Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.123026049Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.198380085Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.27404622Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.350103144Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.425469692Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.501282548Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.578793377Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.664545002Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.754414562Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.831040228Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.907195617Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:01.986550178Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:02.065168954Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:02.147190745Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:02.222726607Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:02.299021133Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:02.374598884Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:02.450136153Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:02.526027987Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:02.601497Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:02.680329539Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:02.764620732Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:02.840024304Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:02.917635102Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.002067288Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.07764171Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.153560264Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.237277082Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.313301014Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.390228571Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.466135317Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.543279645Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.61876949Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.694265608Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.795684226Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.873447345Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:03.952211819Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.035671514Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.111687734Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.187113578Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.270698235Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.349643127Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.427335557Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.513638197Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.58900628Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.665256966Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.748914904Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.824992372Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.905385568Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:04.981660318Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:05.057250837Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:05.132817771Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:05.208697412Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:05.284718976Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:05.360472664Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:05.439886969Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:05.526167688Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:05.601637917Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:05.680004179Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:05.773089359Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:05.849108842Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:05.931701232Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.017178838Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.093540981Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.169846611Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.245532555Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.321355972Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.396809337Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.472606897Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.551664591Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.62837621Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.704705616Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.781109264Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.856552709Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:06.932108923Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.00957831Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.088150942Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.164823905Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.240690426Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.318482889Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.394011551Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.469795767Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.546947327Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.62363725Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.699952865Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.783300687Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.858433184Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:07.933872404Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.018674899Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.094227017Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.171128142Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.253974422Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.332192938Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.408489672Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.485517295Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.563185052Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.655729618Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.732025329Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.809050935Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.884908176Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:08.962524446Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.038616218Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.114546676Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.191016372Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.276174134Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.428396143Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.513605778Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.352035792Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.670427038Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.594877864Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.7587513Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.834713182Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.911307136Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:09.992792441Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:10.069094519Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:10.145113618Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:10.221074413Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:10.301769277Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:10.3785144Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:10.454199959Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:10.538645586Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:10.614664941Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:10.690623623Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:10.769912295Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:10.851898374Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:10.927552509Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.004978952Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.080773408Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.156417335Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.232061966Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.308991539Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.389607714Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.468451901Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.546429775Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.622087046Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.697827837Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.773790904Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.849671697Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:11.926868346Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.003358554Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.07877387Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.157187109Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.233208544Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.310940302Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.394247516Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.469963827Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.550058076Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.625569778Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.704480845Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.784263091Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.859695527Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:12.93534883Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:13.025479833Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:13.103916975Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:13.179898954Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:13.26644854Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:13.344424173Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:13.427975037Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:13.519159588Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:13.598211041Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:13.675395145Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:13.761927771Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:13.840653493Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:13.916999795Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.00197714Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.077789132Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.154033866Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.23012423Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.305594906Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.381278642Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.457549936Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.538501474Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.61424537Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.693300184Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.782239141Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.857751386Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:14.933097293Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.020410504Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.096525284Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.178134302Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.261461612Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.337306053Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.416794663Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.502244653Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.586105344Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.662072635Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.737595696Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.820998431Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.897006393Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:15.974684871Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:16.050878372Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:16.134494709Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:16.210780595Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:16.289924561Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:16.366562227Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:16.442723216Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:16.518374023Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:16.60237622Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:16.680985108Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:16.756794253Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:16.834900159Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:16.9231217Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.001808125Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.078381791Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.155414213Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.231980422Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.312694166Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.390381444Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.467560492Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.55253518Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.629242127Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.704920518Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.786824196Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.877039871Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:17.954380681Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:18.05275936Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:18.130469775Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:18.206217798Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:18.284231032Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:18.361450432Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:18.445853402Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:18.548292576Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:18.62847569Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:18.715069596Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:18.792169347Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:18.86849805Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:18.95810735Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.037009554Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.113068557Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.191487523Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.276759879Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.353450633Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.428903678Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.517747402Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.59565577Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.672337532Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.755659594Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.833487801Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.912398197Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:19.998209278Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:20.074886593Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:20.150651865Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:20.230253244Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:20.346228986Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:20.425101814Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:20.535526293Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:20.612057238Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:20.692104542Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:20.769666667Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:20.861891837Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:20.941574209Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:21.056091439Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:21.158500756Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:21.238272249Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:21.334378999Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:21.434868903Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:21.519287168Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:21.607392644Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:21.718398186Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:21.79420061Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:21.86991721Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:21.946915168Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.025393687Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.115711763Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.192140819Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.272584927Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.351064118Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.42716389Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.504315162Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.580576407Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.657239321Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.73326626Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.811304838Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.887118751Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:22.965061679Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:23.04073415Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:23.127636252Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:23.21171061Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:23.288824217Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:23.367233423Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:23.454549066Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:23.539296583Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:23.621864364Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:23.72061204Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:23.837620881Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:23.914353428Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:24.00178296Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:24.080450793Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:24.261182019Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:24.339761723Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:24.418738967Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:24.607820943Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:24.686322534Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:24.773713025Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:24.870170563Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:24.962367957Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:25.042087321Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:25.11808242Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:25.206166295Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:25.284831248Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:25.367275795Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:25.443434672Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:25.532109561Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:25.608990558Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:25.688690978Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:25.766148846Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:25.84463002Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:25.924350697Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.000713096Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.077296297Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.153171906Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.23164316Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.341315631Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.417239433Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.493163491Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.568936955Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.64885133Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.724587129Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.800491315Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.879389422Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:26.955292424Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.03123549Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.114588143Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.195319071Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.270880277Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.354679592Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.434633679Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.510496328Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.590042635Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.665706401Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.748672075Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.824624357Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.91042443Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:27.992754256Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:28.069409298Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:28.145458477Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:28.225559478Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:28.30271699Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:28.380905617Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:28.457888855Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:28.677529768Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:28.760623891Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:28.837566296Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:28.913395281Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:28.997848715Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:29.07391767Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:29.14970851Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:29.230152715Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:29.308088475Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:29.39703236Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:29.47331015Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:29.549532579Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:29.627830231Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:29.703624048Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:29.789704668Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:29.869132445Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:29.944819028Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.030953793Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.107285728Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.183982242Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.268044664Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.351984812Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.427623778Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.514403447Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.59399497Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.669636976Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.745479721Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.821077599Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.903495778Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:30.979563901Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:31.060721906Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:31.140163699Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:31.216158478Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:31.292537421Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:31.410861029Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:31.488192655Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:31.56634781Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:31.641846711Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:31.723846357Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:31.799715598Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:31.890804467Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:31.970942172Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.046652563Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.124735237Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.200777632Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.276682202Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.353256987Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.42900981Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.505354993Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.580922918Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.658127439Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.736686982Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.81321303Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.889070015Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:32.966762381Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:33.045952683Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:33.122453836Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:33.198612104Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:33.280323395Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:33.356213916Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:33.432592027Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:33.52211483Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:33.60760018Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:33.688826409Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:33.790870442Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:33.869164638Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:33.944983607Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:34.03010028Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:34.105537804Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:34.182407409Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:34.265136439Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:34.340756685Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:34.416174657Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:34.512381856Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:34.590444562Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:34.666083656Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:34.751552557Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:34.829323772Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:34.919694457Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.015569364Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.091688815Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.16721834Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.250269999Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.327984284Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.403779893Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.480731834Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.556488369Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.632320586Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.708457734Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.785216457Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.863984803Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:35.940846023Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.016970787Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.093150655Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.176364971Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.251899744Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.327710585Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.40419868Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.480469942Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.561509961Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.637835719Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.71386157Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.789933789Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.866073881Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:36.944890644Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.021289843Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.098589596Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.174434932Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.251500827Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.326877902Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.403532912Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.480570934Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.559667636Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.636728826Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.712864406Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.789445815Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.86636022Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:37.942218324Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.03142474Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.107467263Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.186326778Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.270436816Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.346435722Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.422544134Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.506532378Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.584266088Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.660076352Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.737651373Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.813424452Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.889104347Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:38.965376057Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.041363155Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.118575323Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.194308082Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.277857666Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.353252694Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.429182159Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.513441287Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.589397505Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.665529212Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.748988619Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.824751875Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.90049833Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:39.977137948Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.058696117Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.135592922Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.214778776Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.292874154Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.368623969Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.444420474Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.530383332Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.608064018Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.685786816Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.763600078Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.839955437Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.916598126Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:40.993787222Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.072652529Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.15175803Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.228076236Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.305046418Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.3814412Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.45701655Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.533057729Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.609003291Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.685202423Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.761066512Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.83771861Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.913648715Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:41.989695462Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:42.066311335Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:42.14214976Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:42.218063129Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:42.301824331Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:42.377975175Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:42.45399149Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:42.530444129Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:42.606672094Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:42.684552398Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:42.768713476Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:42.854545485Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:42.929969601Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.015170116Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.090840922Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.166285486Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.250239682Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.331331926Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.412568492Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.496475135Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.57216559Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.648228881Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.724253324Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.800193285Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.875673146Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:43.959774192Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.037067096Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.117897929Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.193395166Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.27748578Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.353135242Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.428959234Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.520081447Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.595712349Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.671302963Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.754564927Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.830288983Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.906501267Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:44.983502297Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.062560598Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.138416046Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.214758316Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.290198368Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.365830103Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.442266614Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.527056403Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.607463679Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.692295325Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.767843507Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.844030959Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.919584804Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:45.995058936Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:46.071983517Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:46.15121302Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:46.226805778Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:46.304699969Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:46.382525296Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:46.465940542Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:46.547935868Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:46.62606075Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:46.704091488Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:46.78063392Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:46.856621562Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:46.932780214Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.010445315Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.09198534Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.16903533Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.245607075Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.323350097Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.399317899Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.474809599Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.551872677Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.627455227Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.703661367Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.785053135Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.860738117Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:47.935960695Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.021634686Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.097500823Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.173424624Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.258035564Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.336069981Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.411902581Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.496306414Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.572170183Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.647702972Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.723688054Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.799924275Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.876826103Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:48.952559695Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.034626957Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.110856906Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.18733633Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.272115495Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.34760918Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.425923664Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.511440982Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.587406064Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.663995824Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.74670367Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.822756817Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.898771884Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:49.975566991Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.052076335Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.127364161Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.203196729Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.284372974Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.360441609Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.436297281Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.522686641Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.600251069Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.676446233Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.752909721Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.828706864Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.904763179Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:50.981050249Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:51.059931459Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:51.135663259Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:51.212407421Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:51.288553369Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:51.36463954Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:51.440187209Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:51.517088974Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:03:51.593401867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:51.669090242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:51.745160669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:51.820570192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:51.896339784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:51.972280258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.049091205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.128108225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.203994938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.280567739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.356853336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.432879826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.509574837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.585235915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.66203147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.745544829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.821376085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.897485937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:52.973915184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.050238989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.129427404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.205558247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.283985885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.359267343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.43460573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.520412714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.59605376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.672838659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.757841347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.833174102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.909635989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:53.988610737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:54.064519178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:54.140568709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:54.216750049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:54.292974398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:54.368504594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:54.444650094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:54.530454039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:54.612038096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:54.687947817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:54.77529018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:54.851403167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:54.926704337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.011715121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.087312103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.163422818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.246935569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.335493305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.41215977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.497098362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.574256609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.651663947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.728185131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.80495995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.883420835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:55.958784374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.034484205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.111362897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.18761243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.26414315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.340268522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.416874891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.493103559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.568897311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.649058696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.725464519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.801342144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.880551006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:56.959260567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.035862935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.113596261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.189609919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.265803036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.341541587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.417498284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.495746368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.572368225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.648783424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.72514099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.80065525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.876426058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:57.952545221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.037103648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.113241148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.189273238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.273656655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.349259972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.424998363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.510458016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.587932971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.663388607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.746022276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.822105535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.898308347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:58.974761242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.05105372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.133822718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.209501973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.285494831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.360869634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.436399318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.522134846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.598140664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.675574531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.758939344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.834935562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.910797186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:03:59.992170233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.0692896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.145200953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.224960509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.301066713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.376677966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.452511846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.5363022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.611984399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.688449614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.767297928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.843321731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.919540255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:00.994811889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.080942109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.156684628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.232269802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.308364165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.38467709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.460700925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.536966682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.613106709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.689080111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.76484455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.843683424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.919809052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:01.996231739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:02.072950173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:02.149704799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:02.226169822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:02.304806774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:02.38082808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:02.456515047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:02.532075292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:02.611079864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:02.686598988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:02.775138676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:02.850809066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:02.927995826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.014112318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.089471441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.164829539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.248337874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.324399789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.399870913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.479862952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.555426653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.632727686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.709878925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.785352449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.861408731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:03.94171975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.02731134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.103368231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.179381473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.262928624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.338406852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.414234556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.499728481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.575436504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.650839243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.726588002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.802670109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.879992902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:04.956963531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.039817394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.116652598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.192515214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.277732496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.353066147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.428423381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.514896486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.591267172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.667349919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.74345257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.819712247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.895344684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:05.97165905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.047921511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.125079182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.20106548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.276941664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.353037915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.428480431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.504814156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.581126826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.657383559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.733355328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.809690366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.89280308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:06.96891162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.044923326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.121085049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.198178848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.273997879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.350041106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.42607662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.502380138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.577894526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.65372751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.730341335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.806104046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.881897574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:07.959624787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.036288149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.112249038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.18804711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.276258121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.352280548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.428427967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.513739554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.591431471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.666772066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.750508947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.826710127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.902600424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:08.978912933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:09.054788798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:09.130697014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:09.206601487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:09.283719094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:09.362917268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:09.438598634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:09.525147707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:09.601315031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:09.677289776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:09.762361041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:09.838419595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:09.917770251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.002875724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.078326143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.154280857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.231830116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.309611314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.385706733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.466688767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.542784282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.618391567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.694534283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.770050591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.845742934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:10.921799344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.002525663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.07789829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.153801099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.230327819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.306954444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.384500567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.460662099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.539706703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.615854538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.692813231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.768817961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.845285544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.920810269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:11.997566175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:12.076568731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:12.152591125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:12.228941619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:12.307728972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:12.383641541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:12.459667935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:12.535525559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:12.612479644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:12.688620695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:12.774344639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:12.850411321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:12.926142928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.010702891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.086705573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.164353617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.24785888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.329887357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.405243728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.481831024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.557796298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.635121011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.710831145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.787237704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.863868905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:13.939171707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.025342791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.100778555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.177584254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.262104472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.338042321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.414332718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.499766802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.575662955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.651919431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.729968248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.808616912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.885953785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:14.962321303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.038690645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.114014631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.189666717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.27569956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.354012572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.429784147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.515666012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.591820824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.668165494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.744317937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.822116479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.898460989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:15.975698853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.052877804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.130833948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.206719252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.283489591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.366475455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.442870301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.519700993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.596035582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.671768053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.748254132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.824289806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.902774404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:16.979617031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:17.055627169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:17.133173549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:17.210463509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:17.288410437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:17.364298909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:17.444526119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:17.521200296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:17.597331203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:17.674374185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:17.760306099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:17.8366196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:17.914159675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.005646276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.081602109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.157058896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.233656401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.309395112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.385163967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.460778164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.539926578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.61577153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.691735971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.776683138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.852766332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:18.932733859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:19.018846767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:19.098212974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:19.194900818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:19.404610608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:19.481052111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:19.557309324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:19.633293221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:19.709445953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:19.785624349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:19.862027931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:19.938480858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.024537285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.100908355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.177270497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.261574968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.33791471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.414666072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.500411775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.576014165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.652794071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.728734352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.804843915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.881221161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:20.957306052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.033697762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.110339971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.186368957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.262231541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.338410481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.41759067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.493796682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.570208169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.648139032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.758364724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.834670513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.910932878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:21.991450363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:22.067880409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:22.144991648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:22.221121275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:22.297097588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:22.373047085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:22.449553357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:22.528502216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:22.604549026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:22.680646045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:22.765021237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:22.841076783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:22.917157802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.0024323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.08125783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.157342336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.234224996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.312667929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.388654675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.465263475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.541575088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.618653782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.694411725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.779941874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.856140014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:23.931589506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.019792613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.09538761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.172298654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.255249414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.33145469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.408088963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.484973127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.560533499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.636773496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.714256098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.789702805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.868612304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:24.945996761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.031995812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.108241536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.18387583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.26970467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.345652599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.424750836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.511023649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.586838137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.663694076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.744968849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.822018743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.897961072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:25.973634374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.050004996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.125721466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.201141709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.287464635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.365352682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.441666727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.518399273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.594688902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.675798297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.751746195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.829492256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.905613723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:26.982084442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.058350678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.134661171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.210954704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.288156408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.366285481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.442592486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.518481727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.594390263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.672347111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.754920075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.830876612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.909821695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:27.987372074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:28.062941502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:28.138891128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:28.214745647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:28.291467569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:28.367145703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:28.445334969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:28.530838014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:28.606595989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:28.682780945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:28.767423628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:28.843267236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:28.919246877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.008164809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.083734365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.15962367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.238900308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.322612869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.398066936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.474209779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.552747498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.629872752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.705771368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.783640823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.859958164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:29.936987193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.028051549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.1081201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.18412451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.268775225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.344628337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.420530281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.505427527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.58151821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.659478066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.735719694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.811882313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.888896206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:30.965096682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.041076964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.120992009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.199982597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.275829308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.351578323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.427155496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.503315939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.579815266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.655890333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.734166096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.810324203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.885942625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:31.961711544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.037796242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.113728171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.189835238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.265929216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.341734775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.417503214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.493536936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.570269866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.646330788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.722640801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.801823615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.8774165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:32.953025769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.03533713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.11126749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.187382397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.277052049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.356991159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.432885839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.518801817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.595561947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.671392178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.754546205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.830316019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.911344294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:33.996172483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:34.075810597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:34.151421755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:34.22762767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:34.303329932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:34.378850593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:34.455900742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:34.534837057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:34.610661624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:34.686277869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:34.770630437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:34.846641791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:34.922203795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.012992628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.088614601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.164466529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.250511755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.330298832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.405624194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.484146743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.562271433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.638050656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.71462064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.790823356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.868521064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:35.94598853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.026116122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.102601849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.178216846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.254092103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.332065366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.408004847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.484062633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.561047086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.638054067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.714537809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.791490934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.880953735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:36.956378394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.03242754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.109883326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.186073914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.261704847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.338921078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.415069585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.491378894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.568152624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.646351107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.722752513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.798742234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.874604146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:37.951685623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.035877325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.111950376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.19638256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.278558911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.354030931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.429702537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.515415888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.591549355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.669085909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.755549061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.83153987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.90754364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:38.985202596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:39.061158205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:39.137168662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:39.213038862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:39.291841991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:39.36728873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:39.44332594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:39.528586678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:39.605891262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:39.68352513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:39.767186746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:39.845806193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:39.921834219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.006204387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.081519572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.156900199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.23324298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.308837337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.387556113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.463529098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.541205334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.617490387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.693170345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.768845503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.844449716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.920689904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:40.996659561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.073795119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.149749416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.225122362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.301016946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.380082638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.457716826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.533665331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.609746765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.685566181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.761476797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.837532279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.916059501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:41.993286644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:42.069460464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:42.14552017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:42.221933448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:42.297860544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:42.37387705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:42.450208279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:42.528195591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:42.604154688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:42.680897121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:42.765244249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:42.841161905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:42.916637701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.001053789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.078151299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.154382783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.230786077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.310725507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.387449124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.463628832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.540143935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.617089891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.692512086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.776712236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.852573475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:43.943884361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:44.029325421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:44.106215633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:44.182762896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:44.266474305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:44.348250619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:44.424350134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:44.512097203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:44.590068323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:44.667036615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:44.750334195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:44.825914184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:44.914765842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.00449687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.081891695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.158841715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.235996442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.318368827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.394114065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.470352749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.551517953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.626908851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.70281262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.778303999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.855722601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:45.931127707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.006921426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.084611199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.162572974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.239198223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.315472555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.392744499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.468682891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.545642863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.627811022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.706300132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.782155451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.858116532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:46.94056719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.016499215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.092407207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.168126077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.245082753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.321442975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.400468826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.476911673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.552968595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.628680489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.70417686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.78249672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.860101691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:47.940043841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.024981599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.102237862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.177805179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.262250579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.338004906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.414287302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.503514933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.578851111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.654435035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.73268443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.807849918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.882880812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:48.958366016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.040617856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.118934835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.194808363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.279346148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.354430739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.429513314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.514884325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.592633106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.668250183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.751761109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.827874768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.904366383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:49.981820408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.057871954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.136900174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.212281952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.289108002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.364651063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.440989588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.527515748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.603604926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.681251946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.757407781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.833288573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.909263446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:50.985370928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.061053158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.136878813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.214012291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.290286111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.371187184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.446844613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.522811998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.598466004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.674254506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.752398332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.828275892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.904135883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:51.980966254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.057126633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.132297561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.2077059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.286777543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.362624927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.439140542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.51540761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.592179036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.667664496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.751135069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.827298904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.903175056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:52.979968498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:53.056217006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:53.132420682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:53.208401763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:53.285169669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:53.363235157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:53.438897067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:53.525115383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:53.610517914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:53.686568692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:53.770485895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:53.846781283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:53.923212801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.007651226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.083515793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.159189383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.236677009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.318308938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.394330563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.471449193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.547496931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.623667806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.711691807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.787967227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.863843667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:54.939294758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.030246632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.107187339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.182952322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.266397487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.342816173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.418923655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.505421687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.583219877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.659409056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.736972331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.812592832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.888137108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:55.964154413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.040105606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.118156982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.194273584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.270515052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.346265539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.421672661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.497575373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.573559686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.651876858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.727649392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.803447495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.879525793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:56.955359192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.031343793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.108604505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.189644299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.265657732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.341178072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.417135185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.494183766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.57011979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.64650222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.723643986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.799177061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.87472233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:57.950481264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.032771344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.108750633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.19338682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.278507012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.353981463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.429839278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.514663755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.591486125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.667230916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.753220141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.828891875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.904875452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:58.981459868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.057359572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.133062313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.209081475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.288049661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.363525073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.439909518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.526252508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.601912945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.677244867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.761024372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.838075385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.914027633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:04:59.998915183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:00.074715013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:00.166038731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:00.292001112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:00.391928031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:00.470804249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:00.557917455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:00.63377063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:00.710103747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:00.786593346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:00.872078918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:00.949981493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.026947097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.104732646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.193754674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.269250053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.346243082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.429148529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.504731941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.582078925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.658618668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.73610047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.818033714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.893930506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:01.970520202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.046632068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.130075153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.206163275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.284159515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.360013522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.440098426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.516488471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.592507984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.671047942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.754922168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.832531587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.908693406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:02.986228009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:03.061928222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:03.138685728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:03.215170079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:03.290615985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:03.367282802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:03.443410924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:03.529480887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:03.605495184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:03.681804589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:03.769154598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:03.84608993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:03.921449115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.007318468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.083330973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.173256563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.257713996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.336343906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.412426652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.497200216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.587673749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.669374958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.753873639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.830288133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.905859801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:04.98331309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:05.058704724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:05.199888365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:05.28392992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:05.359744503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:05.435677616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:05.524451673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:05.603721015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:05.680985246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:05.758693706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:05.834486465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:05.91031884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:05.986627989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:06.066845661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:06.144550057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:06.229657161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:06.312862579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:06.388750699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:06.465626126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:06.543943937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:06.623193375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:06.702161082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:06.777920816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:06.853498916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:06.929378524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.007276266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.083523846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.165699269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.242617992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.321351392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.3983313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.475354825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.551401346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.62678706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.702743917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.782946165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.858579178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:07.934420513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:08.020440619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:08.096440996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:08.173444361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:08.25677426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:08.334567265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:08.410294135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:08.493490242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:08.616415468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:08.696980888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:08.779653628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:08.864430648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:08.940576787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.034230355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.109756231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.18543894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.270275609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.349379093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.425726802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.512244513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.587795029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.664098994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.747291676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.822862992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.904314054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:09.9811202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:10.099484735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:10.176014654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:10.260431318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:10.336869044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:10.412360711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:10.499645119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:10.575288148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:10.651119627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:10.727513577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:10.803112861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:10.881323759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:10.957251303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.034711825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.110259941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.185957658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.261369869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.3368616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.413745635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.489479129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.565898262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.641417546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.717160672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.792952343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.868467178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:11.944439043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.02031225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.100567139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.17621052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.251630571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.328389452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.404085922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.479413491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.554636739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.631147042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.706819991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.784116671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.859617074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:12.935075941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.019106456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.094794734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.173484453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.257138708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.333802485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.409429929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.489713299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.566623766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.64220065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.72506504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.80291235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.879261755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:13.965727306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.041181245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.116984147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.19245335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.277871881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.353752673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.429025394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.514738392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.590912691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.667502963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.751166562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.831377322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.90777204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:14.985396019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.062845852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.138123245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.215631511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.291557903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.36895404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.445122259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.529575755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.605203999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.680775668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.756456777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.832215135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.908216664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:15.985090235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.060636558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.136593991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.215892549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.291972511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.367354545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.446204106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.521805726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.599523018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.675335937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.750888533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.827164625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.902531491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:16.981588382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.058288927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.133810002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.20936423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.285145661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.360685296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.436846731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.513935728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.589402019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.664952919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.748020255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.823644308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.89921604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:17.975039263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.052759723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.128250174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.203959316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.284381887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.361339106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.436908278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.52204975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.598438068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.674936242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.757913306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.8336972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.909612616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:18.98978648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:19.065374276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:19.142290055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:19.218164223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:19.293650482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:19.369160581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:19.445044669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:19.528914254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:19.604774022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:19.680999841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:19.764537679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:19.840616328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:19.916353822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.00115321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.077369942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.156115886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.233392053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.313940257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.389939642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.466215862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.542279823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.618393417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.694350338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.769970678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.853551429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:20.934464373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.011273239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.086846091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.162334238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.245819819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.322461195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.398727367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.475544073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.551328319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.627457978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.703536563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.784680998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.860157689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:21.936215699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.0123115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.08887822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.164765091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.24037372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.325664793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.401246445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.477022276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.555504152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.631310927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.707274631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.785221654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.861177998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:22.936995749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.022859597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.098185278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.174069046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.258493102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.335770037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.412858298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.502298314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.579076716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.654443581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.732349068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.809571058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.885302952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:23.970647722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:24.049387458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:24.124575026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:24.200405448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:24.281140215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:24.356890669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:24.432701699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:24.518453866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:24.594480387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:24.67157652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:24.76148131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:24.83726706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:24.917727999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:25.00362596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:25.152942139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:25.228769554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:25.305267408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:25.381749774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:25.457350562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:25.542690533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:25.621041848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:25.697810393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:25.774331992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:25.87141971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:25.947298518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:26.022883466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:26.109958656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:26.195917449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:26.379734049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:26.483783638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:26.725201559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:26.805579841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:26.88494192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:26.960622933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:27.107809744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:27.186832235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:27.264389846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:27.365977679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:27.447938795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:27.523784034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:27.600038525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:27.675933781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:27.768539209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:27.844315007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:27.92018815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:28.005366198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:28.084226799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:28.16107573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:28.244185371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:28.358104383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:28.435754602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:28.521217838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:28.596566239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:28.672380918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:28.771457394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:28.84785064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:28.925283384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:29.118657884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:29.194272625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:29.27830682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:29.354556159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:29.430729658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:29.51769339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:29.625607151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:29.710227977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:29.820383299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:29.896703871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:29.973137021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.048739921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.124932748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.203317695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.282546684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.358470932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.434765616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.525103883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.606429727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.684279501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.765654562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.842320418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.918226938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:30.994196658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:31.086542595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:31.162325689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:31.238374803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:31.364751427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:31.465842135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:31.541795695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:31.617528869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:31.693146361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:31.775560122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:31.873758189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:31.956978551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:32.034272862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:32.109993492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:32.186945783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:32.263799418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:32.370198921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:32.838915372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:32.98600983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:33.097464655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:33.173090403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:33.25548602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:33.333682933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:33.409969905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:33.496264958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:33.572464281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:33.648235247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:33.726839237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:33.802501786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:33.879339804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:33.96381474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:34.039902414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:34.123616957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:34.199827704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:34.281274062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:34.357348744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:34.433392097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:34.519846703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:34.597443514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:34.672770955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:34.758200238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:34.835546614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:34.911235371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.007203749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.086705029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.165409852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.248999626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.324853953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.401326111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.478222594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.553786614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.629769134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.706560688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.784802561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.866596859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:35.942430514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.017740547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.093760284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.173141211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.250876871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.326722526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.402097903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.477810917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.554232226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.630051353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.705827343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.782748306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.858589321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:36.934007323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.011775111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.088958413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.176375814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.253090791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.329768679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.405247066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.480926607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.556488323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.631909109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.707291718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.784520493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.863751946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:37.939392158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.024310524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.100192979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.17784291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.262593529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.338344719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.414921998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.498377595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.573807981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.649259007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.72509503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.80065665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.877896176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:38.956520199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.035243326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.111043764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.188068888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.272697106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.351412233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.436196101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.523807136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.59950975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.675673104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.758686296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.834216587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.909671197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:39.989846309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.071102457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.14684203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.224502106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.300386737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.376070022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.451653754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.538025895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.614650087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.690387485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.766187699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.841703398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.917605021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:40.993371507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.071910633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.148768171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.224332318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.300201077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.37604798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.451516063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.527185044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.602613062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.680535636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.756075271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.83773264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.913664183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:41.989983476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.065540327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.141688801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.220985887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.296612723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.372616812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.448473571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.525633353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.601228477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.676724079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.760844963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.836221589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.911848233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:42.998256247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:43.120372151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:43.197390331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:43.451676749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:43.589850691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:43.674201337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:43.758696145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:43.834254789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:43.910705347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:44.030819436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:44.146016287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:44.315689079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:44.456380488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:44.543974531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:44.631956675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:44.71121024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:44.799491267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:44.880862744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:44.961529765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.040401374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.119391384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.194907307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.27762296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.353387461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.429809475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.515299494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.590897946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.667460281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.746686166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.822220361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.898050464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:45.977978084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.053814843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.130644029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.207074682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.28262395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.360136567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.436432691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.513442487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.592397425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.669089809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.746096021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.822634771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.900113149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:46.976003764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:47.052459569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:47.129240659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:47.204894663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:47.281477574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:47.376742744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:47.460423719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:47.599402053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:47.690074595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:47.774028341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:47.850014413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:47.925496288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.010063353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.085704814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.161612261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.246150206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.321905523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.400371272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.477099528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.552528986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.628767157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.705923835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.785407931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.860588586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:48.938559193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:49.031843636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:49.107139556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:49.182622647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:49.26575904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:49.341512821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:49.444444893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:49.658848718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:49.735970995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:49.853211004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:49.928640974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:50.014047952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:50.090909938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:50.166140738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:50.350260893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:50.274824587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:50.425831793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:50.512331327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:50.591097239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:50.683539881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:50.760448395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:50.850730213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:50.926401402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:51.005144945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:51.149797999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:51.29538716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:51.380117522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:51.464425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:51.624723031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:51.70136863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:51.784886148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:51.862432141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:51.93827258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:52.022504985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:52.101401266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:52.182904169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:52.269201333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:52.348553971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:52.428216597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:52.557800297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:52.639282175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:52.715840894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:52.79532675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:52.876832532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:52.960669253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:53.036662397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:53.113695585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:53.281928777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:53.359061294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:53.43798516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:53.567889407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:53.673593415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:53.795731431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:53.871339291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:53.949221384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:54.060361645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:54.161665634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:54.257138006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:54.4217013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:54.555902141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:54.994669069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:55.086434135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:55.169939524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:55.267738578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:55.352134153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:55.601213855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:55.730335438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:55.816902014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:55.893663615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:55.969214642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:56.04522193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:56.270286578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:56.352338127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:56.478151833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:56.574410101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:56.652721064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:56.730807576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:56.809802706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:56.886792821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:56.96424947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:57.040264279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:57.249601005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:57.342789767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:57.425777422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:57.523704958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:57.621658958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:57.714649477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:57.796667425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:57.873374178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:57.956811022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:58.049432482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:58.125644988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:58.255851127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:58.397390162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:58.487506666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:58.62579408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:58.710775645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:58.786534387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:58.891981047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:58.971521847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:59.256249983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:59.337071854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:59.430769262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:59.51776045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:59.593854619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:59.76115036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:59.836851501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:05:59.92907142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:00.041842035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:00.132690963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:00.209690422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:00.298732577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:00.376641167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:00.455568136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:00.533799834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:00.659927111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:00.859110091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:01.046651564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:01.126893844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:01.237146703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:01.313325129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:01.398242118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:01.475576973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:01.566143849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:01.642803369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:01.718626816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:02.037403911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:02.157190221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:02.246350809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:02.331693051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:02.410289936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:02.521839257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:02.598373112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:02.677376626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:02.760926655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:02.9640508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:03.040276394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:03.485234112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:03.72102528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:04.069118898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:04.449734866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:04.633859757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:04.768725596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:04.844170222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:04.921827801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:05.008696268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:05.085681935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:05.169971685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:05.256601685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:05.333862587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:05.413736671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:05.499463173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:05.575538174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:05.65359051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:05.741275145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:05.863688973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:05.96691228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:06.050862089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:06.133056551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:06.208968479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:06.285223034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:06.36228275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:06.518343708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:06.617292503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:06.700129052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:06.787650518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:06.929460372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:07.035722721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:07.112399553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:07.194313436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:07.284989113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:07.361270613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:07.454810002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:07.536064262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:07.611723546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:07.687350926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:07.771854054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:08.175366696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:08.274391972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:08.353445086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:08.44745533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:08.530209062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:08.606332671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:08.682120693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:08.766085479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:08.843566704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:08.922870798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.00917609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.086129789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.162090229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.245381055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.321966462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.399986829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.484224162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.561697706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.640509058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.716541115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.792335793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.869356468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:09.944671205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.03035921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.106136416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.181731444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.269933813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.350646274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.42751866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.513894066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.58993633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.666143909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.747448761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.823386864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.899612331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:10.975077085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.05291553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.128623327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.204478869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.280821969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.356744489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.432791617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.516380943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.594037658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.670100467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.74565783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.821064503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.8967435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:11.972360032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.047913555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.124635187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.200492586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.275986556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.351651857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.427414854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.505124306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.58133166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.659860385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.741519225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.817717491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.894050639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:12.972177663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:13.047613137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:13.12339335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:13.206451726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:13.286176752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:13.362066311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:13.437610618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:13.522505814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:13.597937032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:13.673566652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:13.762873418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:13.838344412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:13.913774574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.000328957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.075794415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.151939817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.228322469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.308880689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.38426733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.460554494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.536116913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.61169642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.68749481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.772596313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.852215642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:14.92775198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.015567274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.104332594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.180146248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.265066308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.341101309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.420365914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.505366551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.581064844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.656759393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.733243742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.808829074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.884628967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:15.963385119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.038856401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.115435311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.191455016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.267117052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.342507533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.418305315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.496014414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.572335242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.648949033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.724609278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.800212849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.875840741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:16.953643633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.039883517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.11632057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.193179292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.269077267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.344794536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.420612766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.496518997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.577121953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.65266946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.728706892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.804137886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.879499791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:17.955606152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.032976144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.111382019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.186498129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.271530607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.34709085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.422395666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.506403076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.582496925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.668950987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.752584441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.828048043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.903476221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:18.980124732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:19.055599503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:19.13119597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:19.209937497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:19.286229044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:19.362017738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:19.43837639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:19.524526033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:19.600330279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:19.676480576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:19.764729026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:19.840708346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:19.916774515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.00177544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.077433573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.154333511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.233643844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.313595433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.38914582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.46520754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.540922121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.618208688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.693833604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.769447319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.845206797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.921246309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:20.997083644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.073089172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.148845641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.225252166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.301190653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.377320502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.452978667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.528513341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.605871557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.681573881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.757537745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.836714445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.914648187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:21.993239984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:22.076172534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:22.153653663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:22.230276222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:22.30678966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:22.383300185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:22.458781676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:22.534095324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:22.611742535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:22.687274137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:22.770855751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:22.848589842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:22.924756236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.01032808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.085911683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.161672441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.2450705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.325217579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.401172642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.478505513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.556215381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.632229645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.70925576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.785710606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.862587471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:23.946334303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.032848717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.108800677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.184766428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.2692301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.34527598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.421295684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.506884584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.587871321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.663970162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.753242463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.828955348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.904751786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:24.981229319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.058306411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.134925034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.210705088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.28633634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.363814588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.440521628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.525607802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.601519857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.679362846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.75607971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.83191186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.907820779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:25.983978245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.059684282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.136641565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.2147299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.290892038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.368091371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.444321446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.521838959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.598402637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.675065229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.752256818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.828255818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.904851241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:26.980896289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.065292824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.142377564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.218073233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.294185706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.369844766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.445828758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.522036432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.597963783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.673673212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.759898055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.838533053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.914671766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:27.99933032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:28.078665357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:28.156935295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:28.233438525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:28.316164416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:28.393612136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:28.469648161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:28.545649465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:28.621306349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:28.697489959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:28.778777114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:28.85423022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:28.930839019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:29.020695871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:29.097257213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:29.173779355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:29.257410121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:29.354122154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:29.429558492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:29.519969654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:29.596506708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:29.672199497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:29.760613708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:29.837158347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:29.924057597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.012437089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.088897886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.16527353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.249459214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.324900992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.401806594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.477955835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.554462937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.636384116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.712949106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.788804136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.864776544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:30.940685239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.01697301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.093193196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.171746433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.248708228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.324603195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.400985047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.476993807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.552484929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.628318103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.705486108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.78168127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.857459244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:31.933918249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.01166642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.088447861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.165248662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.242449755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.318114192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.394041991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.470177696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.546067511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.622854264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.700473602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.783247654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.859245662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:32.935325047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.021257726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.09759113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.173529073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.261501168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.341168017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.416932486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.502299944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.579954098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.655943914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.732734091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.809197896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.884866364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:33.960862772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.037725686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.113714062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.189537475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.275709294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.354371684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.429945495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.515390105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.591690996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.668201458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.752330981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.827759127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.907395736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:34.984375323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.061058202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.137235156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.213662385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.289887499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.365789698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.443445292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.529471637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.605874354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.681720712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.757857249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.833124305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.908906118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:35.992585365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:36.072424568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:36.148629746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:36.224700683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:36.301864016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:36.378902323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:36.454851498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:36.532008847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:36.608332011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:36.684639334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:36.760556221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:36.836597493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:36.931253535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.007889374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.084721984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.161946245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.238003358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.314015382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.390063598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.466090278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.54617998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.62608984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.702249482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.782077325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.857551743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:37.933076657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.019616448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.100845586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.179088515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.279064873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.354813758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.430679509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.515625073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.591945261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.668570316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.753389223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.829545824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.906411074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:38.983468582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:39.059150906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:39.143534832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:39.219588553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:39.298740004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:39.375036063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:39.450333935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:39.533808059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:39.609654321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:39.688040804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:39.772703517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:39.849909219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:39.925911994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.013101872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.089298474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.165103424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.248321385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.323928412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.402682131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.479412691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.555499372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.631612805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.70770819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.783636565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.859856911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:40.938807304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.01603883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.092080454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.168187135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.244337177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.32030232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.397391092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.476305005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.552314629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.628451038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.704937052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.780968724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.857293103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:41.933513577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.011712538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.087877876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.164334289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.240252775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.316135934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.391545519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.467151394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.545198257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.621346539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.697229889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.778304754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.85433841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:42.931280557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:43.021769128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:43.098053059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:43.17369503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:43.256554267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:43.367750592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:43.443480852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:43.533802957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:43.609494114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:43.686039616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:43.770136243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:43.846238635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:54.099604579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:54.175263799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:54.258780675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:54.334073235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:54.411031605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:54.49634335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:54.57401968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:54.650279803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:54.727215869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:54.803423479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:54.879774451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:54.960308573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.037108702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.112875731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.188660648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.272468312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.348469711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.423902145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.512066817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.588366972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.664365364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.740378924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.816698439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.892621598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:55.968491668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.044941777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.120839975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.196736765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.272774134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.34881339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.424817221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.501169697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.579901719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.657065596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.733173013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.809391983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.885257189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:56.961289405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.037204404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.117336922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.193428883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.270015281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.345809958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.421958815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.49803884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.575133404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.653582159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.730451376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.806224709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.882184381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:57.958065555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:58.03474725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:58.110524999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:58.189879301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:58.274314267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:58.351917285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:58.429786098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:58.515664952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:58.591748465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:58.667940107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:58.890138832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:58.966459883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.041891293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.117859252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.193629673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.276636527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.352068225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.430236625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.515249614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.590583646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.668126407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.752203129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.828221393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.904969969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:06:59.985885632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.062391037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.138146642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.214436333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.290747496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.366608958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.44259487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.530268145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.606331337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.682413569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.758485466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.83454181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.910135141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:00.999993177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:01.077891654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:01.155762258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:01.232120654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:01.307784386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:01.384305855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:01.460524953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:01.536534577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:01.613584468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:01.697593446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:01.773587613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:01.849699286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:01.925771023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.002221163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.077902751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.154519486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.230631351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.306689807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.382544293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.459322821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.534927544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.610907663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.688455032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.772111814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.848344224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:02.924279511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.009370261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.08510177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.161598439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.247329804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.323264867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.399543581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.475818328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.551449611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.627720646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.704802218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.782328019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.858398667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:03.934058623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.022234175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.098896574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.174766036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.259065065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.338872652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.415536875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.500619656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.576523711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.65248511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.72905378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.804634471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.88076144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:04.957729762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.034237823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.110036117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.186802037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.271478574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.348328111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.424361415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.510524465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.586450024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.662431103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.738597496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.814633008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.892010903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:05.967691531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.044454411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.120300801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.196156215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.273245595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.36002222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.437763799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.514757402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.59034334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.666122273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.743457736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.81950096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.896677285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:06.976060098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.051836215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.127733774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.21284782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.288886084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.365044861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.441109525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.526448598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.60284229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.678496229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.761848848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.838162475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.914593095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:07.999765702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:08.078595101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:08.154718774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:08.231571767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:08.307492206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:08.384054892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:08.460031811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:08.535520789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:08.618879199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:08.694556467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:08.77724927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:08.852882057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:08.928863872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.019015991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.094312775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.175748027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.25985819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.337102996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.413403215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.498227849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.574235073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.650230552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.72948178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.80492455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.882356237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:09.958058273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.034336636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.110123697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.185977895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.272210962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.348427083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.424341058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.510190248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.586311617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.662340857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.738471218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.821677018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.897649746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:10.973538568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.049525087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.125536855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.201448589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.277941002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.363343756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.439523461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.515547677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.591631189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.667669613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.743870055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.821420176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.897574921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:11.973367294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.049746618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.125589103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.201610215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.278164773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.354052859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.431575172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.507614395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.583675092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.659637035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.742722002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.818358757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.894382877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:12.977455364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:13.053849792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:13.129724822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:13.205357705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:13.285307437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:13.365897752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:13.443043261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:13.532100359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:13.607844092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:13.684010325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:13.768225289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:13.843778779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:13.922103821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.006627492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.083259363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.158417681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.238424533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.313701124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.389984447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.466205593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.542397907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.620341376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.696252694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.778340338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.855343733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:14.931299948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.019308683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.095533253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.172983884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.256741883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.334380133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.411678955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.49703566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.573672074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.649658273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.726567683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.802681724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.87837144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:15.954138117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.030539968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.106525048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.186085047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.262657077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.338635052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.415272555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.495948759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.572145776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.649978044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.72760247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.803532445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.879928889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:16.957731044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.034715783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.110691486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.18678943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.265112008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.341334658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.417225432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.494587487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.570511829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.646324907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.72282308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.801837249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.87783932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:17.953811183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:18.033212077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:18.115309353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:18.191644196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:18.2761631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:18.352215636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:18.430493797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:18.520952287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:18.601543082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:18.677207389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:18.760734921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:18.836614304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:18.916400418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.002311848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.083772029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.15988223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.244306284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.320888362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.396690495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.477712623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.553198881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.629158808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.705073198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.781682188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.857424353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:19.933486649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.020548781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.096849319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.172465434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.257044498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.333664977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.409509734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.494906279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.575515827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.65168174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.728560461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.805037066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.885435827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:20.96125284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.037109438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.115862868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.191840555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.275901565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.35223692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.428363985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.504398089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.58105796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.661841333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.737535721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.813634465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.88952924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:21.965277836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.043346267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.119721238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.198660719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.27462583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.350832671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.426724021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.502665964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.578600579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.654645115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.732984972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.808585023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.884657175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:22.960674959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.037554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.113588584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.189527294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.277474044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.353428883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.429162471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.514372774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.591414249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.667466113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.750632745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.828647543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.904704879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:23.980777671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:24.057701129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:24.133995716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:24.210063132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:24.286740187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:24.36790142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:24.443972292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:24.530020365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:24.606618891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:24.682912773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:24.773637122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:24.859327783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:24.934832537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.020307354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.097904036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.174214367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.259112026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.335303027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.412038323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.496482505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.574132435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.651256695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.728117528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.804323058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.881856058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:25.958788828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.035424603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.110796139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.188139441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.265199509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.341321421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.417163779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.493640415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.570947813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.646890268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.723236439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.79914987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.87469488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:26.9511375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.031057567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.106636882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.182222373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.260220082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.336313803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.412554597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.488383642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.565666784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.641639063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.717836112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.793725222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.869927776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:27.945745845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.030231724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.108020823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.1845045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.267975967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.344912321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.420319378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.506442267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.589231871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.66664503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.750254035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.825986695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.903857043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:28.981697695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:29.057936985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:29.134130323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:29.211280407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:29.286845161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:29.364685717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:29.440118214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:29.526519091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:29.602799021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:29.678684931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:29.767432362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:29.845779099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:29.922592188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.009216971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.085508549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.161745151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.244698981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.322286382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.397673342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.473590292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.550812377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.627923453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.70369429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.779971084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.857237618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:30.933201513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.009503715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.086653703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.162322203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.238208241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.314815247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.393702631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.469431643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.545189583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.621164582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.69724211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.773539193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.850762974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:31.929806616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.005900976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.082067081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.158407044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.23432041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.30997499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.38623012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.463788209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.539091648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.614365487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.690133956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.775025279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.850652818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:32.926836779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.01418269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.090247322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.16630037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.249927551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.325842197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.401623946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.479045137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.556614522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.632308078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.707990562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.783288305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.858903588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:33.934940827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.022055888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.102558362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.180119938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.264335286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.339923273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.416734985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.501575332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.577982879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.656892599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.733609175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.80964203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.887439386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:34.963503954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.039547241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.116207624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.195485572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.277951556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.353381461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.429296427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.514539786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.590490273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.666425335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.744090913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.819576595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.894845538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:35.971413951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:36.048656773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:36.125792585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:36.202478279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:36.281132924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:36.357267253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:36.435841833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:36.512466856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:36.588804035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:36.717368745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:36.793442529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:36.869672027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:36.945373295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.022060494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.098087269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.174099421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.250090708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.32604481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.404021112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.479994287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.55587354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.631631961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.707673169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.783571303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.861420467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:37.937665869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.023373233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.099611307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.176636366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.25967954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.335941262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.413611352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.498085679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.573522239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.649202131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.725594863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.80213486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.878219556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:38.957129564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:39.034944135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:39.126025704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:39.201529466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:39.281712224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:39.385310734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:39.461839659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:39.538652555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:39.614123708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:39.689723087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:39.774921838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:39.850863428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:39.92724192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.014307955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.091860188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.167076746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.249243623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.325114973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.400827152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.477216556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.552937472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.632443007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.708475318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.784581678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.860786024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:40.93687984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.012964728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.088889391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.164863333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.240298966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.315751975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.392190659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.468311164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.544385972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.620892529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.704853857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.780926201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.856891856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:41.934116277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.010279662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.086020002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.16213321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.240186857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.31562729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.391274989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.467433446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.543550654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.619533877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.696275092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.788023133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.863974451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:42.941219384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.026779643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.104997291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.180858465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.264919955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.34577664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.421476532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.507695998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.583563636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.659311368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.742918101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.819568979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.896214034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:43.972064935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:44.047463991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:44.122721126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:44.19863574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:44.279225799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:44.354719161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:44.437070167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:44.522809756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:44.598405486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:44.676438524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:44.76567684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:44.841421501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:44.917383123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.006843458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.082271475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.157758564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.236102005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.312524497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.388086147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.464811811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.541314431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.61854922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.693937621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.769564903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.845243227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.920924814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:45.997128552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.074635856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.150309923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.226534749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.302248433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.377775875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.45414355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.532954901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.610899425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.686604981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.762680493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.838801894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.914624763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:46.990624722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:47.066296933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:47.143101285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:47.21854095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:47.294368555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:47.373489893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:47.450109124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:47.525819927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:47.602614839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:47.682275384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:47.76588282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:47.841164435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:47.917185419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.001089435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.076246792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.155699686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.232418437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.310637813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.386334409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.462624611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.538190325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.613962346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.690613704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.775739334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.851106166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:48.926318724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.012202155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.087755421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.163631826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.2490797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.324448644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.39965781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.475880907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.551686112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.627228754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.702863845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.783350959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.859440135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:49.934548564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.020137719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.096256847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.171916738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.257095648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.335159887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.410688352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.488036263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.567592582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.643491516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.719101678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.795300104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.874847111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:50.950757469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.027087927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.102322662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.178195067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.255362112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.331187605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.407787058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.484320015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.561297553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.638294548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.713988967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.790135392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.866167383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:51.945110192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.021753678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.097339904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.172753265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.248602598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.325654249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.402004004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.482638127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.559878196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.636069997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.713197425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.789091303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.865025629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:52.941462265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.032092116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.10815918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.184753258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.268241589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.344115083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.419941888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.504679705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.584503291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.660461458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.742314187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.817747195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.8931747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:53.968477851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.044959191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.122857732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.198587032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.279512422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.354803413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.430689547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.516816564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.592590344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.672865423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.756686174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.833794626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.909948571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:54.994409265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.07180844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.147267048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.226013278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.301960661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.378098541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.454232774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.533323552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.609493944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.685735634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.765650645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.841913839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.917990887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:55.993878653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.070692925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.146653491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.222839565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.301029724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.3771013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.452666822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.528462459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.604564979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.680404104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.757127239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.835842301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.911954997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:56.988212495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.064555018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.140521056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.216634649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.29286517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.369063659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.445021698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.520839063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.596258919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.67205734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.755161475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.830930423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.912366699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:57.997509033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:58.073741283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:58.149858331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:58.227049247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:58.30656563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:58.382119952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:58.460660259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:58.536346327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:58.622385119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:58.697833423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:58.780551282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:58.856436456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:58.93309943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.018405446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.094503966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.170367827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.254188482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.330167801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.406470451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.485532941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.56137853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.637246871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.713427568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.789364679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.865576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:07:59.941466678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.028527849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.10472685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.180748153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.265669205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.341384616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.417437248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.503092963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.580907695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.656914502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.733127775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.809362713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.886282906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:00.961951277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.037622273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.116423799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.192323149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.273965987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.351756366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.42748925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.502769169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.578275778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.655436358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.731543391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.807657495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.884054482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:01.960534031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.036515461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.112389467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.195106429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.272641477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.349775209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.425408092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.501223089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.582928744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.658701084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.742633484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.81853373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.894378199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:02.970204588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.045727262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.121574419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.197780268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.280668273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.357866261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.434238544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.520032149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.595824202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.673724022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.758210285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.836480605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.912735159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:03.998718078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:04.074296496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:04.150283783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:04.226878116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:04.305033716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:04.387102159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:04.464535958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:04.540603213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:04.616531684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:04.692625212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:04.77893063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:04.855501572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:04.933941846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.020588709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.096356825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.17186945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.257605103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.334597361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.411180814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.497000532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.573252237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.649946508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.726154021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.802154588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.878029394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:05.954013128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.032279641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.107869131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.184145957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.260560513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.336165747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.411958664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.488187777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.566914999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.64349778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.719650861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.796039976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.871725275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:06.947313486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.023902443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.102642145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.179134717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.254669999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.330147712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.405787219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.481640008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.557424284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.637715651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.713872028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.78981093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.865493254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:07.941393915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.028494159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.104586791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.18149076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.266243233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.341936309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.418801557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.503953395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.580080555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.656341125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.733954542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.809617409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.885484055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:08.961692816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.037629606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.428756693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.11356454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.517107191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.668909347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.593025229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.190519134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.353310149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.277562609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.752517487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.829434128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.905896492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:09.982136646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.057968123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.134158228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.209873256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.286820425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.362873536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.439066265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.525070369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.602287333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.67971854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.755699171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.833301388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.909355363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:10.98535481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:11.069752975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:11.145425027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:11.221085398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:11.296762217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:11.375904803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:11.45214182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:11.52817202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:11.603781798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:11.679729884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:11.766238121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:11.842313857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:11.921897024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.000209969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.077234227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.153125769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.230439279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.308447068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.3845597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.46241808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.538391446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.614321356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.689885118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.774863546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.850772336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:12.927655473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.018651152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.093955743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.170034551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.252741017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.328244874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.404321346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.481252291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.567915506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.643811752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.719833183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.798528596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.874355625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:13.950566818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.032727742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.109129017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.185464148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.270542513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.346422022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.422252123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.510181848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.586540275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.664933925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.747894794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.823894049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.900479166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:14.976320627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.051948102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.127386486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.203568335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.281056695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.356914892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.433648107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.519652146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.595424006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.671199035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.752903442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.828814407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.904800638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:15.980945782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.056672042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.132460447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.20851695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.285396567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.361147627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.437252867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.512911222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.588604937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.665604619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.741709443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.819443181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.896667346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:16.973774677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.049820652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.126096934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.202164446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.278414007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.357015051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.433520776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.51017111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.586600097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.662689113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.746127204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.822049274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.899498241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:17.979710023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:18.055206232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:18.130443302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:18.205923671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:18.283114971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:18.359513398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:18.437149248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:18.523548491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:18.600705903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:18.676916232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:18.760706519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:18.83625252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:18.912514082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.000796195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.076692696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.152459181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.231313347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.31383482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.390170526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.466797372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.544931147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.620418044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.696252752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.777921735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.853814589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:19.92988498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.014577837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.092888445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.170110754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.255389185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.332102688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.407953173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.488011705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.56399896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.64098661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.718174774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.794534897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.871451922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:20.94826645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.024937232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.101648591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.177858056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.254702088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.330355003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.40588606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.481991716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.557759832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.636081641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.713629841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.789869131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.865826721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:21.941650614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.017521675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.093153118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.170344098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.246088949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.321763625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.398045634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.473969688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.549451433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.625065212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.703995347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.781290841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.857316912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:22.933368711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.01969301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.095756937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.17126361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.256787132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.333268152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.409129805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.493912775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.570030783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.645469295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.721450278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.797846561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.873504596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:23.948829923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.030793533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.10822986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.184134425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.268025193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.344154305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.420002902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.505378934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.581970067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.657879593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.737790892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.814678893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.894016201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:24.969904254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.046057335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.121369414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.197674784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.2794566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.355541999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.435574227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.5238925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.600101581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.676116836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.751925081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.827449514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.903547778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:25.980833351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.056865502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.132930678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.208958989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.284927811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.360759672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.436681742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.514721243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.590270477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.66632586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.74348516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.819798146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.895340532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:26.971269706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.047428578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.123182102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.198761576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.274367258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.350533875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.426568138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.502693634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.581569625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.657560271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.738094457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.814705815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.890537643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:27.966137022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.041826001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.119476922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.19525723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.279396512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.355931677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.432022133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.518841701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.594358646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.67154281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.754425182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.8302861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.90606452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:28.984093077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:29.059271779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:29.134518545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:29.21253475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:29.290046822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:29.3656758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:29.441450412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:29.52815782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:29.60414613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:29.680471084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:29.766209649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:29.84209255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:29.919683214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.004061443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.079970937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.162515673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.246256263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.323551788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.399945671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.476468644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.552998016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.629312027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.70587692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.782139921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.859837883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:30.936093716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.015058956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.090697279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.166613109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.242654284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.318055612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.397369176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.473758035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.549718505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.625344283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.700945997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.77924867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.856567203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:31.932750076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:32.013862636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:32.089933124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:32.165953787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:32.241969457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:32.320379747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:32.450299992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:32.52639576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:32.602328838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:32.6783159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:32.76257432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:32.838610503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:32.915101859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.000672581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.076619291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.15279074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.229252591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.309527158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.38600293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.462263724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.538028768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.613305806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.689363205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.77317842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.848556452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:33.923913107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.009067504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.088125642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.163708411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.24757297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.324039718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.401173194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.478266349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.554123522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.631322886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.706663861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.782460105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.858227229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:34.934269652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.026427969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.103798599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.18061095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.265407616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.341232053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.41728542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.504085148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.580294997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.656593295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.735490054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.811137081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.887468371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:35.963626955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.039563169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.117201578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.193081439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.275395261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.352351678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.433884723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.510443984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.587749621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.664662518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.740830671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.817668047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.89404897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:36.971714003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.048221455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.124123941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.200714722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.2767182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.353925149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.431673543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.50758614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.583434321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.659510441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.742278571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.818042591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.8970974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:37.973632693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:38.049677516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:38.125079868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:38.201461399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:38.281245368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:38.357499217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:38.436240071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:38.523700254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:38.599683957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:38.675651691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:38.762698014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:38.838275919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:38.914938189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.009881785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.085912688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.164895016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.247357575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.325555606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.40149262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.478956435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.558102253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.633890081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.709756727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.787596514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.863444151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:39.939252331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.024361576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.105406455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.181108811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.264552373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.340515627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.417578861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.502935917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.578918052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.656338122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.734445816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.812192611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.887739572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:40.963267429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.038607956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.114908046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.196063967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.272373977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.348553009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.425301424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.50122359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.577299741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.65328322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.729410828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.807723292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.883872277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:41.960269712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.036633706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.113732045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.189384352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.26998689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.345499771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.421577363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.497791275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.573703297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.650582305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.727483842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.804943145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.880535931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:42.96205976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:43.038532108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:43.114025276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:43.189366539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:43.274136581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:43.354015527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:43.430637284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:43.517245202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:43.59358334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:43.669032477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:43.754242395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:43.838376301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:43.916463867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.002079197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.078443256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.153895976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.230379652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.307896044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.38366544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.460000858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.53662332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.612400396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.688769766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.772648405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.848367849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:44.925144808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.011222704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.087128997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.162418356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.250230831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.326016803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.402027354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.482667493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.558124885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.63384436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.709305593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.785085293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.860711487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:45.936936312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.020747751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.096316536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.175810742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.251409288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.329457366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.406786203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.482739409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.559702418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.637754944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.71386284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.791297374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.867212212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:46.943495085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.019637478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.098059703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.174735285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.250800045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.327145319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.404777872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.482548858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.558386991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.637457768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.713486559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.789190802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.864740387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:47.945147819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.028962906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.105108178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.180711204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.264790357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.340949357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.416635296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.502638727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.578302778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.654734325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.733423146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.809973319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.885429399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:48.961393389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.037764136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.113497531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.189339344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.273512546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.348847441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.424252737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.509166588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.585240691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.661836048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.745462429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.823630827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.899143452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:49.976214911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.052646074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.128329613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.20384963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.281394566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.368952574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.445288889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.530561911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.60620481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.681998078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.757912692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.833559622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.914375603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:50.990213575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.067522124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.146765063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.222887903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.300124228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.376013849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.454837391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.531387628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.608704465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.684945738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.760678013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.83689775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.912847756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:51.992617229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:52.07040604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:52.147611196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:52.224233017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:52.302268198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:52.377666326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:52.454621079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:52.534097845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:52.610113483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:52.688035319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:52.772486797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:52.848551236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:52.925042592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.011914801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.090108608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.165657009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.249187324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.325698041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.401607374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.478222731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.554717351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.6305751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.70614091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.7817592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.857186608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:53.933319144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.01873284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.09735718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.173070991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.257451236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.333879423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.410603198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.495336822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.571393549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.647717351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.723897344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.799796949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.87598715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:54.95200106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.033879805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.116389244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.194091302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.27609248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.351445807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.429300378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.514297686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.59025086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.66694081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.746385895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.822423902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.898490549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:55.974775951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.051106665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.127751718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.203886238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.28602073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.361892943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.437367775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.513948508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.58993189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.666262253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.742103649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.819856907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.895497598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:56.971553525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.047623884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.123591586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.200190655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.277643174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.35722026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.43298924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.511598508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.587647395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.663504216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.749069466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.824880366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.902671672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:57.978788048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:58.054857063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:58.13230347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:58.208006497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:58.283764117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:58.360677173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:58.438387199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:58.525015725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:58.600557374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:58.676423155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:58.760487236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:58.83664774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:58.912507249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.000600655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.07629901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.152750622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.229480284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.306341564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.381699756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.45720086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.536635033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.612944499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.688221185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.773276894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.84912037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:08:59.924951527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.010575849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.08835074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.16415764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.24774818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.323746314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.400879757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.477240616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.553466592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.633200801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.708941044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.784315524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.860353082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:00.936722133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.013051535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.088859107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.165344991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.241199412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.317333196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.393349314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.469009909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.544998763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.621419622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.698752875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.774451006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.851293982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:01.932865715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.011184964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.087862562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.164378974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.242412107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.318245631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.39427903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.47078437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.546444101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.622333498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.698535922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.780873104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.856625028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:02.942628714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.028828659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.104805226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.181695338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.265617401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.343232898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.419223992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.503709934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.579788229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.655807164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.732773245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.808277486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.883814207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:03.959456401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.036512243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.112363432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.188837316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.272596849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.349611219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.425575305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.510179744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.58614303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.662228685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.746382111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.822274132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.903870409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:04.980537255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.055904023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.131597609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.207320093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.283159217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.359152135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.440007316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.526478112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.602550519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.678635343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.754624901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.830953119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.908235812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:05.986493747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.062399177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.138006395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.213564204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.292900808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.369919018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.446034017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.522602686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.598701013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.674674955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.750449599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.826453334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.902866416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:06.979333996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.055473476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.131368569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.207360943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.282781887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.359217914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.434934445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.511309544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.587326046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.663169747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.744921482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.821001537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.896962103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:07.974566271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.050695031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.129342987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.206590736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.282547717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.358510715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.434651827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.521444483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.59732844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.673252365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.757200125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.833813274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.909708271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:08.993405852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:09.070137691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:09.146367027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:09.224824965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:09.301633381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:09.377599803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:09.453248077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:09.532772395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:09.609088293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:09.686306825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:09.772188334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:09.848775435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:09.924635072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.011549041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.087710089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.163276122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.246876998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.322930301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.399123637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.476154039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.551813642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.628107587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.704097113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.780060623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.859180553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:10.935359489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.011923997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.087881299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.164033483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.24060468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.316485501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.39556351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.471397034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.547770949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.630547175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.706185177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.781828268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.857579327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:11.936685304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.012771023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.089095657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.165758087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.242035808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.318329978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.394239567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.474848089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.553428877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.629346242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.705721372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.781716403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.857249476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:12.933168473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.020617168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.097196333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.173156227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.257955548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.333639406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.409311297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.493585204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.570778328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.646745614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.722618755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.798546264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.874069833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:13.951275565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.031846838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.109564192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.185438197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.269178242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.345493756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.423845389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.510203063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.586031276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.662405126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.74582152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.821225503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.897219637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:14.973148427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.049885865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.126680681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.202560829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.280693548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.357671789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.433563618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.519447495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.595549695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.674595575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.750765647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.826575203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.902004083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:15.977376962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.053363384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.129424687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.207794272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.284090906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.360203761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.43752255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.513335626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.589276416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.665469624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.743223586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.819360922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.895407473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:16.971633866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.047051961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.123147441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.199297193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.276321482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.353606479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.429791847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.505774557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.581706035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.657340389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.739218557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.817715728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.893504739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:17.969592347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.045255757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.1206127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.19657989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.278637324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.35674025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.432677904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.519772226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.596380159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.672300853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.755901952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.831838806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.910440649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:18.994757437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:19.070166765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:19.149026083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:19.226426601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:19.302382015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:19.378071313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:19.456861095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:19.533596933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:19.609551003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:19.685327983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:19.772217631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:19.849230913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:19.925139702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.014884007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.090830876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.166548304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.249359506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.324668897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.400430324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.476942352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.558628454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.634463803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.710669651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.786328485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.862249563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:20.941632535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.017594157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.095103668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.176155779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.251700436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.327202533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.403239515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.479671446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.55582075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.632494156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.708595619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.784498168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.861046997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:21.936990218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.013067073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.089540861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.168719415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.244903343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.321275817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.397292032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.472981714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.54871911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.625164641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.707353756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.783288178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.859065414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:22.93914593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.029411392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.104655502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.180053373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.266125189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.342337085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.418084496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.502618567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.57804655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.653809418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.729694847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.814632153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.89011601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:23.96580054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:24.041706001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:24.117460037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:24.19534888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:24.277116807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:24.355109716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:24.4312667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:24.51916004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:24.595342016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:24.678304964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:24.762126226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:24.840078238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:24.916537146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.001395059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.077850415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.154370603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.231154378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.306496696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.382343981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.458381059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.534085622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.611408603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.687384849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.762791777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.838446675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.914429161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:25.995747547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:26.072951454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:26.149914079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:26.22935142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:26.402339572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:26.477840549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:26.558506095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:26.634391588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:26.710615101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:26.786454033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:26.863114287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:26.938882818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.015486079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.093815472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.170332236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.246502916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.322312696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.398459951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.474510342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.550431547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.628061156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.706108113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.781973574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.857341237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:27.933126536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.020204475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.097297245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.177698405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.262472926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.338464692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.414307624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.498699037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.574277422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.650053154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.728360434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.803888899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.879917177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:28.957592194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.033823995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.110216725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.185966377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.273088732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.348712526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.42423955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.511353969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.588520981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.665300435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.748917727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.825738303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.902755136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:29.979257276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.056018587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.131710285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.211580239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.287695782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.367528231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.443731968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.527336171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.603369858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.679511962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.755953109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.83240376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.90979375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:30.986952825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.063170737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.138827491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.214253619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.291723802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.368455288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.451124953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.527706966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.603913102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.680322537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.756285375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.832883419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.90874776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:31.988572561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:32.06468132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:32.140945697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:32.216638068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:32.294867875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:32.373233428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:32.449684111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:32.527551066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:32.603494256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:32.679349508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:32.765656398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:32.841599075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:32.917097044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.002127184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.08068045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.158404972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.245410462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.321394003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.39777611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.474366603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.55246748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.629170006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.705004074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.781161538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.856817461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:33.933728085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.019676859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.09558552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.174218083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.25805781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.336469027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.412998207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.500421781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.576678862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.65268826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.730328365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.808322937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.884284463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:34.9608787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.036961315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.113160955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.1915443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.275588508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.352120281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.428183055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.513514318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.592418885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.668378971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.744577427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.82283037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.900287657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:35.976766532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.052800123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.129088596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.205105706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.281164289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.358077121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.43525386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.511498045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.588698817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.664864121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.741011856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.817512524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.893486338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:36.970302017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.047128545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.123979488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.200826656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.280475167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.359119123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.43701491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.513387352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.58923118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.664980768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.749257971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.825380522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.903368951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:37.980174966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:38.057666812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:38.133610354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:38.210215247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:38.285914977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:38.362068665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:38.440303176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:38.52588673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:38.601786175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:38.677707508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:38.76168522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:38.840406968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:38.92613718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.0144287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.091961731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.167559477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.249981907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.325767015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.401395737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.477640081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.556594121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.632857986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.708911832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.784972591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.862169714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:39.937994694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.024241808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.101104655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.177410953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.260506191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.338926816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.415467132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.500100019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.576131593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.656118412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.736306001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.812621803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.888500544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:40.964398836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.040167496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.116244223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.195062772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.271913236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.34792241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.425072589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.501227429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.577361692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.653903832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.732859824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.809175113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.885605732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:41.961317943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.037231244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.113960586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.191545362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.272493504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.3483301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.423919077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.50036272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.576791547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.652459661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.729120203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.806819188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.882199651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:42.958084568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:43.042900049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:43.118503554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:43.195189056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:43.276560146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:43.356199185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:43.44370436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:43.527657752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:43.603368971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:43.678859963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:43.764570206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:43.840405554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:43.917639574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.006573053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.085869016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.162485781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.248677086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.324179342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.399866305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.479459711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.555206866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.631920816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.708642702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.785236715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.860748668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:44.939048331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.025433302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.101177833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.177856775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.266686605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.344897532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.420989843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.506628405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.585662413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.66386278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.739544846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.815397603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.891317208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:45.967528368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.043577639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.120353573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.196703295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.28468422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.362611975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.43833465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.516939598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.597730009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.674902909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.750524238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.826289794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.90198882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:46.977826984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.05381907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.12982594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.207316571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.284021081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.360290578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.435898211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.511416436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.587362697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.663841189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.746600391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.822285881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.899230874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:47.975777718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:48.052085551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:48.127905219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:48.206373205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:48.282513836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:48.358248447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:48.434180469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:48.519781558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:48.601382891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:48.677192255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:48.763257638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:48.840365705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:48.917146983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.006252209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.082525898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.159062694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.240925533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.321847083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.397584958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.473735637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.550555476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.625888739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.70197353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.782029725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.86054952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:49.936209954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.022747758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.100277781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.176781873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.260485725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.336701366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.416141298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.501175278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.578894391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.655899896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.732006543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.809130194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.88498551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:50.964212417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.040800541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.116591729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.197927427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.274251708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.350349459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.426097798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.503493964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.579259007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.658853214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.73525084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.810548454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.886677981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:51.963169305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.046285407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.122188372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.198027368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.274686117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.350716251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.427415353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.504550396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.58680428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.662758669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.746231863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.822416943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.898088898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:52.974478396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.05065746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.128217659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.20504313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.281557174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.357418987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.434203145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.519397511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.598701698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.674617303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.758202914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.833954325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.909691432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:53.994361119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:54.071606339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:54.147694266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:54.228064001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:54.304270297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:54.380696564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:54.456658281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:54.532854625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:54.608996025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:54.685002543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:54.770798259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:54.847098476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:54.922447643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.01276117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.089870292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.165444005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.247779106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.324773603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.40152941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.478572163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.554258806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.630320396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.706335714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.782487898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.862703775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:55.938483379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.014641962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.091797261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.170792229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.246850939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.322864593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.400333176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.476369294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.552425125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.62890976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.705442268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.781191279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.857965261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:56.934725164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.011487562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.088115463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.164087485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.242385581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.319061226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.3964812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.474279642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.550193135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.627327666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.70369118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.780211591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.856311102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:57.932370645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.018734495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.094556947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.170699499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.256023113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.332930793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.408270072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.495267401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.571146494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.646954801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.723509998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.799442627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.875437336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:58.951645201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.033155205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.109270844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.186798179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.270327277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.345817213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.422045174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.508108669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.585636484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.66109762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.744540669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.820511027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.89649492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:09:59.972716513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.04865487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.12450785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.20907088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.285863391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.361634866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.437796714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.524353334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.600338348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.681957057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.758036312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.834327921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.910612362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:00.98683453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:01.062573813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:01.139093937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:01.216863835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:01.297792712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:01.408263265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:01.486250029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:01.580848052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:01.659845388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:01.740768697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:01.822714929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:01.925761943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:02.001926831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:02.084701489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:02.162592188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:02.253545498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:02.375442867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:02.456402817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:02.53284374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:02.608744368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:02.688581329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:02.776438092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:02.852124063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:02.928009011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.015494698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.091429247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.167167666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.249487343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.329782197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.40550132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.481830785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.563661241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.639861617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.717391288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.793535439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.870487888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:03.949017666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:04.03085625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:04.108531138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:04.190290873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:04.275026513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:04.357891284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:04.504742117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:04.627865197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:04.707625197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:04.789365731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:04.869848139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:04.959498715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:05.037458022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:05.113359163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:05.190573247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:05.283938519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:05.363938778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:05.439924944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:05.546887202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:05.622722134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:05.698392872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:05.777651746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:05.854462401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:05.931880391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.021493878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.120396717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.213666501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.28925887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.365440974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.445407952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.531106579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.611665244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.687809587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.763549318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.842228282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.919330012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:06.996929956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:07.077936274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:07.160278447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:07.238213819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:07.317843993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:07.395547586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:07.472196287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:07.547610575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:07.625836605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:07.701806163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:07.781572819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:07.858263281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:07.934501449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.019660774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.098155768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.175088792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.25966075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.33552909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.414428025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.498891534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.576164114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.651544225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.728989735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.804715609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.880305418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:08.956518019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:09.034057994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:09.114009964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:09.190902028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:09.280232983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:09.36203515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:09.485295831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:09.560904552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:09.636045045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:09.71770049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:09.794228646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:09.869629301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:09.945037156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:10.027483874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:10.103055571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:10.178807046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:10.264602954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:10.347333355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:10.423325601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:10.508470813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:10.584493492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:10.668480899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:10.749503793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:10.847884834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:10.924643425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.000391188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.079077512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.154535255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.234231671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.31371218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.391175098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.468173755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.54428757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.620189031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.69584124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.771372009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.848474411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:11.923979227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.002037832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.077673018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.15389189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.230321069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.305985887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.381530479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.45729229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.533237848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.608757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.684505051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.773754438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.849527097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:12.925325804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.010084388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.085830167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.161477065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.248842815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.334283486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.411055133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.496373435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.57212939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.65061872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.726483956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.805742351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.884489283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:13.960664731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.036195755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.112771208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.1893217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.280532324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.356140214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.43166871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.516269404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.591773773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.667694625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.753911722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.829511259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.906262041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:14.988050992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.064082822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.139816857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.215485195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.292251625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.368017053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.443913265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.529509811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.606045711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.682067589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.759104166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.839320907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.915735877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:15.99131503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.06677831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.142471384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.218021993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.293854973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.376444125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.45207675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.52802714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.603607445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.679289799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.755875683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.832693954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.909316447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:16.985043313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.060868389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.137204255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.21302757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.288571363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.366592335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.444368601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.520044715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.595471675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.670869482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.75401224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.829617025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.905047792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:17.981821839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:18.058557197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:18.134556354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:18.212234251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:18.289624336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:18.365165089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:18.441078262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:18.529899547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:18.605377323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:18.6809879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:18.764873035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:18.840449372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:18.91613771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.001151209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.07870968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.154616581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.237764203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.318255987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.394401578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.470539906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.547049373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.625599119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.703994432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.781263012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.856697811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:19.93226858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.017658627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.093540728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.177180195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.262518498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.339845895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.418363001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.502772429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.578682209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.656490699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.732500833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.809756133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.886495747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:20.962156085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.037842151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.11379526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.195449394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.271698346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.348216422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.423942584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.508398413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.584498052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.660128565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.736744242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.812794664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.888712093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:21.96679841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:22.055130666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:22.132964501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:22.208986571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:22.306761685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:22.383697877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:22.461484543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:22.537084912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:22.613499722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:22.689714467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:22.774197815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:22.84990801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:22.925427962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.01067228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.088165982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.16595572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.250071609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.325642442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.405266152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.482390218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.558287135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.633699054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.709391072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.785120243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.874229852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:23.951868932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.03231422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.110495578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.188082305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.271213351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.347658306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.431942292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.518734499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.594227379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.67010244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.753586001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.830460721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.913162194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:24.998446192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:25.0760846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:25.151734442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:25.227782816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:25.303313584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:25.378771392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:25.454512723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:25.533107301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:25.616127466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:25.692397059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:25.776482515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:25.852204294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:25.928210363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.00444802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.080124198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.16290548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.241032693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.317247565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.393441957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.471815157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.550172454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.628522838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.705866106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.781464875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.85734688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:26.933971004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:27.010926269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:27.119456416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:27.195368981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:27.27418161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:27.374752212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:27.450953867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:27.527815819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:27.603374491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:27.678744586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:27.764568686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:27.842816765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:27.918318317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:28.003787629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:28.080165607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:28.166296334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:28.261856736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:28.393597159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:28.478414624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:28.560365305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:28.640615262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:28.736864791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:28.82240876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:28.898592272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:28.97570821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:29.057053316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:29.157495852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:29.240399887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:29.325216744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:29.410395172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:29.49621428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:29.600367194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:29.681123781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:29.965870787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:30.059073882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:30.136740227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:30.216778662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:30.292461048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:30.393532647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:30.50065833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:30.577620123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:30.65588289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:30.732902027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:30.80974657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:30.886702698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:30.986283657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:31.078088912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:31.154540587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:31.243587955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:31.341485278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:31.417270898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:31.496914864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:31.585694133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:31.665377172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:31.741597676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:31.833027887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:31.91805489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:31.995169261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:32.090019734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:32.185694152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:32.286736791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:32.37355351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:32.456265191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:32.534581015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:32.614008243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:32.693994998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:32.778886319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:32.854613986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:32.931157693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.01689744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.092498066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.16789344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.251125831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.327498017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.402944048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.480947836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.55643326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.632307905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.709791271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.785915742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.867623572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:33.943128196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:34.027692441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:34.105170208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:34.187199129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:34.281727775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:34.357503666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:34.435382332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:34.520931005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:34.59685733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:34.672762471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:34.770799444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:34.867196878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:34.963948205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:35.085906727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:35.163732497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:35.24712505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:35.322532328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:35.398328412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:35.474808791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:35.550456424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:35.64409898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:35.721688044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:35.80133873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:35.881609168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.004673014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.081356243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.157946895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.246535986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.326436212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.405435851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.482279786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.559207082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.637018324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.715381188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.792272644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.877779844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:36.96163637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:37.041787318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:37.118040047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:37.193739489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:37.271365097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:37.35727675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:37.434688179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:37.527272387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:37.603250296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:37.683520542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:37.768493848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:37.843898279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:37.923528805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.008953317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.086365194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.162073501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.245593159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.325871148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.402802412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.481207453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.556762669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.63323892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.709397664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.795528135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.872087587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:38.956535991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:39.034434402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:39.119710496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:39.19875852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:39.281058996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:39.360637842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:39.454033035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:39.532839424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:39.612421886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:39.688738167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:39.805577079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:39.891341978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:39.989321255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:40.100376614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:40.187920925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:40.285517829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:40.391793583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:40.472366936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:40.549228599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:40.625847476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:40.70189825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:40.77818813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:40.95676988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:41.037679333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:41.128876997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:41.2049831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:41.286220556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:41.362583078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:41.438336441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:41.51557286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:41.591913845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:41.66742695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:41.742813748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:41.831786747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:42.177198627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:42.253010614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:42.332308881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:42.407885634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:42.483223504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:42.559064099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:42.634448882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:42.710189765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:42.78633814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:42.867888944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:42.944867344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:43.02762581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:43.104775284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:43.180878155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:43.265210974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:43.347732605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:43.590700869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:43.673166564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:43.799588335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:43.87764854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:43.953784531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:44.055235687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:44.136159475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:44.248308383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:44.345545027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:44.471952079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:44.548684364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:44.634316942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:44.748091276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:44.827787243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:44.934403768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:45.045780795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:45.128049911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:45.212488203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:45.358299025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:45.435259793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:45.522182721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:45.597815859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:45.674283149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:45.753851371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:45.829697535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:45.90529528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:45.98133847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:46.058234405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:46.133949944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:46.213700983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:46.311149726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:46.392423151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:46.46926651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:46.560790641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:46.639043072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:46.714623825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:46.790501669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:46.866344057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:46.942221517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.018102785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.094323865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.171453915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.2491505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.324969271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.402512766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.478439699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.558332212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.634594605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.713014717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.789331158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.864617892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:47.942006249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:48.029783011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:48.105478773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:48.181146407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:48.268664413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:48.344239822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:48.420885995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:48.536062712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:48.613114202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:48.68992556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:48.774302764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:48.857233039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:48.936269799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.021613573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.096807058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.172237217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.255968781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.332224229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.411319038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.495379982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.570565818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.645887976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.722270818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.798332152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.8738754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:49.950431396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.032153434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.107716266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.182885527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.268341462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.351630526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.426887115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.513673241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.589376715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.664726266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.740895729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.816347488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.891913521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:50.967600739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.050646728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.126282969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.20172468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.279560274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.355301637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.430875926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.507514418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.585306556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.66151874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.738028975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.81381725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.889524756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:51.965987599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.042368009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.122422316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.198128062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.275391393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.352775398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.427991539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.503969224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.579952478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.660666344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.74421797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.820254632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.896348543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:52.972780697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:53.048468299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:53.127882471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:53.204046046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:53.280669147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:53.356989172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:53.435558278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:53.52371866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:53.601112873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:53.679101109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:53.764069487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:53.840328551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:53.916394654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.002510981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.081486908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.160901015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.244252703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.321758662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.399740465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.477202295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.556096749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.634191962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.713362387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.792669614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.873435865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:54.950060565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.031094403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.106447026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.182804395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.26691718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.342650638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.418514882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.503997282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.581267878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.656998296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.732818475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.810567733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.889446954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:55.965853412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.043909937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.120169225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.196189439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.271953522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.347444417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.429610076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.506087863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.581966283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.657643741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.737122937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.81290398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.888528894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:56.965164954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.040782027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.116484381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.192576276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.270937412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.347314045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.422723628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.498920932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.574341107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.650415561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.726515424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.802350099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.8793605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:57.955840367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.036066292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.111415394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.1892291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.273302332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.351435497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.42827284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.514148236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.592797471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.669264058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.753744879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.829525218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.905714809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:58.984559503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:59.060484675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:59.137538981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:59.216061558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:59.308206209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:59.383857266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:59.459595013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:59.535436313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:59.612821182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:59.694730005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:59.777295573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:59.862335919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:10:59.938060418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.033661235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.197362114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.114335933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.360472841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.281541331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.525248163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.437706156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.600765171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.685857071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.764168734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.847479974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.922941333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:00.998955691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:01.075854506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:01.152788042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:01.230175759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:01.306216005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:01.389305578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:01.473064791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:01.551524872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:01.627362907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:01.703744597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:01.78278238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:01.858810818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:01.957743833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:02.036732752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:02.115056223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:02.190464334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:02.266345858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:02.369390375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:02.446257478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:02.526183304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:02.602347455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:02.680178057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:02.764033271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:02.839441126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:02.915453435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.002916017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.082137451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.157754268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.24079056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.316995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.39289822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.470082607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.54658401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.625587361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.701554838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.780879857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.856715812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:03.942206148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.027380577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.108363886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.189530269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.274795579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.352306401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.428116917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.513799671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.590044687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.665616991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.749590894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.824945916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.900625422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:05.700152672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:05.368158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:05.128064552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:04.977104297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:05.623808487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:05.494189911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:05.867905595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:05.052636505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:05.7760085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:05.94503219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.021785147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.098330711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.176955818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.253680807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.329457402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.405260845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.48122493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.556902804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.635130946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.711116728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.787082445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.872467083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:06.953116565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.029983028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.116904804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.192526773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.26844161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.344630689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.420758168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.49650193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.57234627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.653040744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.729660612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.805776411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.88105748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:07.957184447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.033279862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.108607107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.185911271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.272218896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.347864066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.423561716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.508695248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.585707248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.661645765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.757619803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.833089162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.90861401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:08.99411593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:09.0715872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:09.147448788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:09.223864046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:09.308710599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:09.384256119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:09.460154667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:09.536004543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:09.611645136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:09.687315042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:09.783359416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:09.859720209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:09.935515108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.019649557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.094904322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.174559073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.257782087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.334317986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.410780285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.497772526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.573876516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.649725752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.72529332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.800821304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.877404468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:10.95330116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.028933818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.105065648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.1812946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.257499232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.333799993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.409360681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.488309184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.570064597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.645544581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.721071765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.79771541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.873344259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:11.949261911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.030860171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.106618526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.182429009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.25874865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.334716351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.410268495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.485767871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.566342024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.64208585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.717593738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.79311433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.86899259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:12.946421811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.028570766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.109779901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.185138828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.268414835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.351851515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.4274123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.513190095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.590206704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.66858816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.752056169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.828460931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.904504921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:13.982043647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:14.062937771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:14.143778935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:14.225406348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:14.301035389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:14.377733498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:14.45384136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:14.533551951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:14.609433635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:14.691082008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:14.777990888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:14.853599545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:14.931741478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.018186257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.094380616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.171499658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.254694384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.338864257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.415114073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.500901469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.577527609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.653879762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.729567972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.805082772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.883913449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:15.959915198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.035696273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.111911817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.195464947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.271769836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.34853265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.429695545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.506483575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.590644328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.674509462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.750020933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.82884921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.907233739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:16.985981599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:17.062803229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:17.138383438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:17.214055231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:17.29055081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:17.366764498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:17.442801448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:17.520866996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:17.601537886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:17.679489673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:17.764915464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:17.842103211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:17.917685211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.001615338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.078832749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.154133434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.232997968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.308772802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.384295282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.460499114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.537169351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.613096059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.688419913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.77240108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.847796262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:18.924247361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.013849167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.090332489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.165818041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.248872893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.32604208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.405832224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.503718859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.579395964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.655795126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.732934552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.812206066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.887586656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:19.963328563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.038692161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.114304434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.190910382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.273907474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.349324769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.424851185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.510189167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.5862417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.662060568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.741944121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.817443368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.894351432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:20.970172571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.045872845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.128125992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.204940135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.28344652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.358898023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.434348054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.509836358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.585266581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.661323467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.736863227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.813168948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.889998066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:21.965833766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.041579448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.117170409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.192816826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.268775759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.348005256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.423963709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.499335851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.578747591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.654114069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.730951156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.806775943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.883050495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:22.958470702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.033932413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.10920593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.184968669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.268479494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.344191928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.421296122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.506835226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.584107774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.660151604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.743443291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.818577926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.899239568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:23.992030082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:24.075926352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:24.151327422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:24.227743064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:24.306109064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:24.381558167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:24.456938245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:24.533325279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:24.608904559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:24.684491424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:24.767543812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:24.842804273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:24.919157803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.004976558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.08069328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.155963693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.237448672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.312764334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.388152124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.463747021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.541620951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.621659226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.697330443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.772811738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.848228553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.923935003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:25.999300969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.075747299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.153983346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.229602467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.306696068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.387895956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.463446948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.539104309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.616451994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.693013013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.76944776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.844953951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.920511087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:26.996496421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.072204086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.147995913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.224262466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.300498553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.37604481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.451633722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.526891559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.602233045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.678136233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.763434407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.838789589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.914313733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:27.998033168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:28.073325566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:28.14974204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:28.228186152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:28.304540737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:28.381069629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:28.456579468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:28.532157789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:28.607591404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:28.684913136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:28.768457978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:28.845144279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:28.920531877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.005291357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.080729739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.156217691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.237489099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.313032283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.391922033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.467536578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.543721017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.619277961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.694568375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.775855207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.853649073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:29.929212993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.013505459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.088845633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.16428552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.246610348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.323491115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.40000135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.47623779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.552041201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.627403007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.703050736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.778797603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.854806712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:30.938563108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.014140501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.090030729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.165368887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.240801093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.316320373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.393314166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.471615845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.548045663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.624053908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.700237163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.777648592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.853444227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:31.93026413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.010330564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.086461083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.161895082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.237709501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.318306918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.394384412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.469651849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.545897249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.621936694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.698785877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.779135131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.854460745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:32.929904504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.01543772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.091053737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.16615474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.248284782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.323708861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.40060278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.476768723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.552676007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.635419976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.717554818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.793027473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.870033266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:33.945209982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.028552965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.104011828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.195165172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.27677316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.351975892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.427431747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.512803138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.589536031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.665004558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.747972562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.823316863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.89960284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:34.975834832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.050940251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.126338281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.202730563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.288570438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.363888116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.43940634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.525501386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.600975641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.676479273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.751986841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.829060986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.905392307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:35.980901442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.056489907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.13213418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.20768594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.294529859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.376146519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.451647559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.527550523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.60427052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.68494013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.760705716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.836353286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.914935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:36.990389575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.068765687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.145186321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.221069252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.298586859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.374104346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.450710198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.526138341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.60179359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.677162532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.760664718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.836033596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.911510955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:37.999994605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:38.075532348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:38.150720137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:38.226559612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:38.302942901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:38.380039607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:38.455720904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:38.534284378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:38.609559079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:38.684894965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:38.768829379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:38.844229842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:38.919486366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.014269734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.091456297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.16724854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.250136926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.325481228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.401659811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.477968188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.553276745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.631561592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.707758671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.783074685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.859339349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:39.934740387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.019433274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.094686759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.171647655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.254409544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.332641206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.408069285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.492902301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.569759228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.645397453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.720905596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.796200682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.8715862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:40.946783812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.02235106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.097818884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.175824463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.251350335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.326711661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.402102875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.477587019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.553199803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.628836172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.706746007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.782791469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.858227515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:41.933612906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.00918777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.085579636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.240183035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.161729674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.46743765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.31563745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.543305222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.391910466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.619088248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.694699913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.792119727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.868535977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:42.947851939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.034154028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.110865289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.186578171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.2704714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.348741623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.424203398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.508261942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.583855302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.659321813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.74276451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.819846815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.896520284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:43.973054135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.048647048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.124082646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.199958602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.278443963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.355734335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.433826731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.518679972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.594046002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.669646499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.753095787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.828815773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.904527759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:44.982934463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:45.072634094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:45.14834336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:45.225017789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:45.302136702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:45.381271575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:45.457583887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:45.536269091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:45.61230364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:45.696602762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:45.773022564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:45.84858866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:45.924348487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.000303579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.081411114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.157278109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.236879547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.312631053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.388213278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.463860719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.539481696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.617451435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.693363743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.769076817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.845719469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:46.924128317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.001752165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.078742533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.156566446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.232150271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.30776312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.383212511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.45871499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.534076732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.609500939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.688288799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.77214526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.847519066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:47.923794067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:48.008835821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:48.08390652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:48.159760267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:48.24537742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:48.320522904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:48.396435276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:48.472283935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:48.702784603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:48.779914492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:48.855267274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:48.934264897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.018939703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.094006082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.16900654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.251608299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.326864248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.406061169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.488691696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.563888636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.639299243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.715075453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.790574701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.865856474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:49.942530294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.028600925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.103978635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.179760221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.255270093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.337309766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.412374416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.496195485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.572862842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.64839713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.724224669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.799769485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.875023737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:50.950285702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.026078329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.101664553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.176931734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.25351925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.328807135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.404207597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.479895455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.557707624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.63285074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.708192257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.783758994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.859084959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:51.934278123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.010923079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.089319159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.165043177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.241754726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.317649786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.393139338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.468917628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.545965533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.625780317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.704883029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.780610439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.856165207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:52.932334382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.01878028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.09483915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.175668665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.260201582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.33571923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.410919338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.496489962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.575618658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.650894063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.730771408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.808984862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.884454285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:53.960677956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:54.038495342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:54.114430978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:54.190664474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:54.274469031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:54.35028777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:54.429478482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:54.51510642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:54.602472936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:54.677892503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:54.761569122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:11:54.844439044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.044092788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.121488921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.199384515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.278344569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.353767752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.429113621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.515189275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.59062929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.666270971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.744702955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.820464222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.89603163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:05.971553661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.047156302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.123347269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.202807201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.285317055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.363790544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.439211198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.515511862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.590917541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.666908634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.742614443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.820157842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.896943567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:06.97239939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.048052655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.123631392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.199635701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.275507528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.353928472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.436168819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.511671299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.587199986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.665140957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.748495653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.8239749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.900381997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:07.976320609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.052865085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.128560494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.203966268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.281527235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.360464889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.436238187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.521749323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.597053368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.674513341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.758257641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.836027698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.911389504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:08.996300281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:09.074364517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:09.150357242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:09.226516561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:09.302912682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:09.381411131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:09.457820565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:09.536974157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:09.61352308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:09.691996249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:09.774362037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:09.849688867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:09.92520293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.011322585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.088223032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.164020746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.246673642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.325729697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.401319154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.477273254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.552910199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.630948547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.706446578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.782394534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.857997655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:10.933564391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.009648477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.085047979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.160856894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.237293976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.313004905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.390458543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.466207425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.54167992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.617399778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.69492964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.770609401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.848096351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.923571598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:11.998890043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:12.074444235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:12.151384331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:12.230466082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:12.313496486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:12.393367046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:12.468881366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:12.544414501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:12.619791699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:12.695317091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:12.779538228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:12.85490621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:12.930462674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.014882437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.090540503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.16602279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.252601041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.330385114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.41020457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.494588685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.572196916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.647878085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.723374453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.802882769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.878249151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:13.954070898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.030833615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.107160712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.184646157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.268757757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.347186894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.422805406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.50795961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.590426199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.665920295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.751062754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.82640888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.903896501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:14.981356667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.056709224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.132212024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.20814446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.283814397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.359194891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.436527535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.522045103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.598785292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.67418425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.749610857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.825216505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.901122285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:15.978159725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.053584092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.129287597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.205160193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.283586833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.360358191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.437565585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.53225228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.608716626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.684674246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.769309884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.844953645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.920408956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:16.996718772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:17.077957028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:17.153490868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:17.229420968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:17.304848982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:17.380561352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:17.456187545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:17.53169428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:17.610594877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:17.687575869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:17.771647661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:17.847795139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:17.923313811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.008431246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.085425806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.16628137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.250191559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.325578549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.402461972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.479940986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.55534852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.630608148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.708688993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.785870979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.861317202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:18.937524841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.022884679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.098311317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.173813637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.257992757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.333343779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.425730096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.509565116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.584980971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.661459269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.744247174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.821156645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.896848055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:19.974742497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.050737558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.126403271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.201565202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.278817557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.357940941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.433525661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.518922524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.594591725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.670371007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.745871759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.821532896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.900132754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:20.975621889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.051239474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.126793345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.203128058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.28900499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.364653199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.44404129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.519420279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.594760709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.670439862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.746771215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.822519777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.900483084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:21.978632281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.054454284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.130654755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.206707544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.284427329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.370512743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.446236344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.521707623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.597002676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.674051029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.756723829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.832316549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.907748979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:22.992430634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:23.069546571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:23.144982938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:23.221353299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:23.298257234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:23.373539455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:23.448942125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:23.529923322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:23.605577002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:23.681600064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:23.765458125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:23.841242143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:23.916655885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.001570886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.077915711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.153479183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.23238122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.313238032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.390182415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.466144804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.54158229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.618104077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.693607708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.774814636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.850387164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:24.926621491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.011865328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.087222301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.163925978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.246171733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.321997192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.397615225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.473321642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.548857786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.624461994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.702737977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.778365833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.854430431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:25.929958894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.005511038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.08101467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.156828864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.233655838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.309049261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.387931298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.463542898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.539667368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.615134647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.69057223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.76880402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.844328035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.919806962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:26.998811977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:27.074254167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:27.149632261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:27.225546265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:27.303305602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:27.380240065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:27.455643375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:27.53195236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:27.609003272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:27.684461623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:27.76866484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:27.850068473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:27.928625355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.01341101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.089327286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.164739077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.247599782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.323652188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.401585222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.477687356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.552950793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.628393847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.710623698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.786210562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.861688689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:28.941446768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.025090011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.10041844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.178352915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.261293334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.337521357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.414073608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.50154115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.577104589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.652371418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.731727157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.812653025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.889253308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:29.968369524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.048390262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.124027879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.199675768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.286903626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.364300303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.439500635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.525442431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.604020625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.680261384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.756120156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.831740876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.907164251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:30.982529576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.058024472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.137295889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.212849569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.289238554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.364789066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.440275225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.516827508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.592378148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.671561212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.746851465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.828533438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.90593837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:31.981311536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.056709726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.132351503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.21266706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.288484999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.36394191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.439768265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.516068001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.591744146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.667211361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.755239293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.830543018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.905967096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:32.997956096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:33.074341369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:33.149603814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:33.225830845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:33.30162776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:33.377488931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:33.453256117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:33.532308876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:33.607930205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:33.683573134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:33.767853919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:33.847176281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:33.923201198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.008131176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.083505333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.159040709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.242640719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.318488194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.396439533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.472392449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.54801301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.623574593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.699081297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.791851298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.873762841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:34.949498859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:35.029738095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:35.105080829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:35.180482219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:35.265872137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:35.468381513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:35.546206066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:35.621789955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:35.697490772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:35.772882466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:35.848357265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:35.923784415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:35.999351343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.07538458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.150938996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.226409859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.302709659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.378201258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.453633561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.529300938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.605989542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.681521078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.757011845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.834173415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.909617077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:36.985116612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.060924503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.136711305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.213112163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.292782945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.36815691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.444582024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.519898005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.595349924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.672284163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.75595227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.831276731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.907300208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:37.990868538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:38.067143954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:38.151063807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:38.229854515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:38.307188375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:38.385370084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:38.462594503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:38.53934538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:38.615121718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:38.690525829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:38.776117189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:38.85159714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:38.927469863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.012507457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.088559511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.164824687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.248049492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.324399853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.399961597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.477199968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.552921937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.628554306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.704956731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.780439658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.85671213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:39.932534325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.017827442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.096441124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.172291063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.255928706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.332480957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.411457363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.496516429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.572447777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.648189427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.723854852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.79944082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.875294119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:40.959728827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.03541502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.111074685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.186546988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.263035366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.338588054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.414292807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.493822243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.569710519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.645966703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.721861794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.797420818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.872966722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:41.948568626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.025545266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.101261923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.176933716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.252718919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.328506617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.40613056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.484997781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.561746418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.637699622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.714238241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.790003475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.866052329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:42.977824783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:43.057052936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:43.176399587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:43.269984093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:43.449157559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:43.542765746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:43.620636443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:43.712439457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:43.788998461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:43.935997678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.024314157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.099882429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.175387948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.259823903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.337804746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.414422342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.50108501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.57729649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.664131832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.750536033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.827674755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.903615255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:44.980536662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.062053577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.137400598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.215425026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.294496889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.37072648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.446337568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.529249091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.605340184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.682340024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.758222508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.833794044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.909820273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:45.990500666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:46.068502789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:46.1450072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:46.220689713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:46.2997802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:46.375317784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:46.451190187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:46.526864828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:46.603159284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:46.684833481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:46.761383236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:46.843835073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:46.922250897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.00116775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.103069853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.180595267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.258735504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.334264447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.410828602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.486690382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.56234003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.639581889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.71937264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.79456926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.870382463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:47.946352179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.029341366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.105888241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.181498945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.267788874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.343865087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.421336228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.50647968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.58474267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.66033411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.742771803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.821874674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.897528067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:48.973339382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:49.048832581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:49.124038993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:49.199315645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:49.28012708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:49.359959368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:49.476230912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:49.551556878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:49.627251679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:49.702938128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:49.779993041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:49.85659054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:49.932495584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.018540581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.094673691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.170302412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.253663891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.330626643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.406123714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.497221792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.573909756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.649907953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.727665497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.807475673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.884981214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:50.960817009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.037932051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.114952307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.191265419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.272881279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.352612733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.428468592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.508040813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.586834849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.663794433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.744364585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.820142363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.895897741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:51.971829473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.04838326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.124793717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.212231626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.288467041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.364773241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.441070321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.517479563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.593445279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.673579842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.756501125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.832824125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.909105621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:52.993939885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:53.075164828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:53.150831917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:53.228434899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:53.303988931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:53.379651284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:53.456822582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:53.53402108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:53.60973969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:53.686628328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:53.77075836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:53.850651225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:53.931495876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.017085156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.093651775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.169685748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.253932165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.331414283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.40764973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.492356664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.570510405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.648306446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.725598961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.80158679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.878683175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:54.955356579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.031448697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.108698107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.184005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.268897569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.344923254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.4217565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.506502891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.582645025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.658793559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.735123632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.811185605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.887179322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:55.969520341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.045392777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.120917016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.197018414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.273172676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.349512989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.425762996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.50207646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.578042369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.654230583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.733924854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.810693331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.886518342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:56.96874016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.044791157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.12041287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.196246297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.272108748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.348103456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.42440828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.503261037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.579621702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.655937758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.737510129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.81420219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.890239459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:57.966512282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.045085516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.120880894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.198236642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.279664948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.356571955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.432034017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.517775235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.595436907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.671296542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.754604388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.83030207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.906309546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:58.9912889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:59.067507451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:59.146613426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:59.222816041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:59.298235159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:59.373759687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:59.449485688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:59.530104225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:59.6080787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:59.68602559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:59.770536874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:59.846821186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:12:59.922756918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.007731087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.083539842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.160079421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.243792168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.320102624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.395690832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.472682832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.548159295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.624144563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.702419489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.778893947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.854836367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:00.931264297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.008509675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.085960336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.161994021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.238391454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.317122962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.392873572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.469663745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.545458867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.621821548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.697829825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.774705247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.852170308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:01.928132761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.003769129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.079385594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.155204268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.230668955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.306597775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.385768711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.462939657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.542607622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.618464634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.695624507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.778020088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.854641395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:02.930843242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.016392842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.092417215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.168396563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.252569924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.328137075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.404193961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.490300271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.568330426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.644799956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.721151341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.796641755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.872750353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:03.948178176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.029929621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.105512549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.182561189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.265995277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.341581373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.41960148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.504558433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.58039938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.657013424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.739743824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.815899494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.892690212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:04.96884105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.044610924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.122060913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.198220072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.278539661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.354105436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.436434232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.52178543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.597925804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.67724119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.755829751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.831962509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.907484349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:05.984440476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.062739114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.139598825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.217830742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.293855339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.370119651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.446293241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.522315662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.598753864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.675360227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.752661574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.828135893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.904636815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:06.980505731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.056343093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.133465367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.209490955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.285898085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.361363507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.437909646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.513651072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.589941208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.667381788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.753763653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.829289749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.905098343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:07.986884701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:08.063463864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:08.13957371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:08.216181321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:08.294047123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:08.370713039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:08.446470625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:08.529255681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:08.604876242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:08.680880742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:08.765172824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:08.844459506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:08.92134136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.007877179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.083411818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.15936563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.243241899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.318609465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.395118227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.471644174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.549223796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.627077053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.705816561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.78130336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.937703162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.099136749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.174744989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.257968387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:09.859309355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.023625118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.334400668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.41047893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.495969745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.5721826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.648501376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.730536696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.806564333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.883754607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:10.961586232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.040130474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.11645805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.192413878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.279629576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.355074167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.430518885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.506668603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.584728871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.660698811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.736979379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.813012712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.888924284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:11.965076594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.041262185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.11946479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.195510123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.272460618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.348391582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.42595386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.502024858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.578291249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.655171472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.736034331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.812400596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.8883746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:12.964558526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.040567763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.117045837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.196321318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.278492864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.354298515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.430212838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.515833383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.592293025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.667707503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.751971808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.827348717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.90334733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:13.980753094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:14.056709466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:14.133498008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:14.209661742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:14.286950833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:14.362594274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:14.438347444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:14.52468726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:14.600802098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:14.678432633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:14.762114852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:14.842156422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:14.918294492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.003098803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.080002898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.158309472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.241205858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.317293528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.394385945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.472519557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.548897662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.625164822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.700783558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.776936156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.852968241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:15.931969095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.007915387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.08431794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.160307881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.236293021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.311782252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.388075364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.46580238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.541457341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.617612595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.693704744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.769709277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.854111504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:16.930923086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.008855288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.08499371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.161798155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.237915201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.321756302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.398053414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.473667606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.550598645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.626184165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.701859958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.779937442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.856797536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:17.935982296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:18.02173961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:18.097760879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:18.29822076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:18.391410701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:18.467835878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:18.544233408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:18.620472215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:18.699088105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:18.778830823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:18.854311318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:18.930101352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.017663166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.093213806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.16937226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.25315224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.329257798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.404890966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.487968058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.563789549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.639776929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.716093305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.793621215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.869226831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:19.945195875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.026708438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.101954562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.177831509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.264173725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.340538838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.417765112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.503105974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.579330765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.656041193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.732086974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.808122739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.884054471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:20.959835481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.035466218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.111368221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.187393138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.26319786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.339179961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.418500562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.494165379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.57037545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.64652168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.722631814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.798587098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.874642703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:21.954191307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.030190848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.106571929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.182435308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.257767865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.334259667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.410155398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.487986031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.563812034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.639600756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.715641417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.791574429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.866716744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:22.942796445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.027759542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.103724106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.179918913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.263806574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.342253726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.418203922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.502949321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.58440041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.660673906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.744185467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.819563368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.89532185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:23.971545489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.047290147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.123527834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.200112661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.279564272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.354825117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.430134057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.516544211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.592494791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.669670184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.752972751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.82901386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.905008344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:24.988074844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.064118257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.140227367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.218727351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.294641931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.370277979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.446287408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.529318579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.605402985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.681525983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.763634072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.839738061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.915659841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:25.99169759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.068822103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.145786743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.222051758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.299618516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.375548808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.451830944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.527469296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.602881982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.678673776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.754162015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.834047487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.910084564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:26.986311403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.061925499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.137548299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.21572236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.291372361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.371240233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.447432191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.523363315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.598953955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.675174682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.759976913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.835863173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.915403937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:27.999475056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:28.074842077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:28.150834162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:28.227540814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:28.310199853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:28.387095948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:28.464155404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:28.54027277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:28.616230998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:28.692021352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:28.774317539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:28.850035509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:28.925606788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.011080867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.086813045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.162594727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.245850061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.32118361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.407981639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.493678664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.570544263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.646503675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.722358126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.797921693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.873638479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:29.949656291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.032051487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.107922387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.183734309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.269527303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.345670845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.422436666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.508010554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.588575874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.664876858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.741137681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.819551169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.89592329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:30.972029967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.047851042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.124469629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.20066738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.276916779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.353164322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.42906927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.505096939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.581772679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.659765521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.737786493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.818740297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.89589185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:31.975860683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.052945452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.130050413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.207156974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.282573947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.358164171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.434095071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.510701306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.58749068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.664529944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.751446823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.827360986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.903657458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:32.981207928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:33.057026666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:33.133787975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:33.210089791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:33.291458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:33.367543109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:33.446158583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:33.5289678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:33.605000109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:33.681025666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:33.765341619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:33.844423274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:33.919702775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.003856487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.079868859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.155299497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.236785435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.312588622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.38889895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.46485049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.540623724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.616489663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.692671157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.774295689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.850205628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:34.929913754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.016535366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.092273111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.16933132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.252693247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.328550577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.405805588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.490170886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.566358717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.642748598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.726351039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.802222995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.878116614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:35.954188603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.032309799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.108361756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.184485458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.260612232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.337277636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.413698045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.489728402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.566580112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.642900616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.719123455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.79602371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.872434839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:36.948753007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.02539633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.103478454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.179385194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.255315005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.331358642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.406891521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.48257061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.559266511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.6374799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.713554609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.789418308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.865227158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:37.940900999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.024586834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.100686663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.177939466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.261432498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.33749508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.413489276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.497375465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.573474558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.649386194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.728116133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.80435814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.880760117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:38.957106189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.033197891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.109225432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.185453391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.271732566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.347301254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.422645459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.512852807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.588958876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.664336458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.748041813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.824434222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.900329473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:39.977336161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.053352533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.129132167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.205552576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.286110536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.361947611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.43789259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.524423865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.600769745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.676583524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.760703539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.840003341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.916224164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:40.992320537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.069428922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.145529167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.22135261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.29800483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.377504185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.453452429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.529380129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.605802554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.682045521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.757713538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.84386212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.921659921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:41.997446051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:42.074506883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:42.150682106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:42.227283317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:42.303606029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:42.37970429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:42.456311326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:42.532099696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:42.608411335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:42.684366395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:42.7696366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:42.847469793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:42.925981969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.016943822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.092424668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.169106232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.252551232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.32953344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.413384428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.498120291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.581030853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.656670997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.739961467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.815701869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.898136649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:43.975164809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:44.050595703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:44.127379476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:44.203220807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:44.278799383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:44.354205669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:44.435843832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:44.522747143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:44.598524889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:44.683401105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:44.767756899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:44.843703671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:44.919539049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.015975203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.091360304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.166884672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.259918003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.336397357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.412543779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.497354778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.572981674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.648466713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.723764101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.802327767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.877938215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:45.954504609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.030535222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.106597291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.182308221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.259332764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.336043929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.413139513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.505740456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.582876553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.658434233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.735882685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.813867112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.890653061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:46.968269964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.046284023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.122485805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.199581614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.282609841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.358952202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.435184097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.510904946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.590569583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.666616196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.749546342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.824983989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.902072469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:47.979903262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.055682288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.131362017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.207379605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.285316032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.360351017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.435656022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.522674822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.597998163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.673670563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.757085995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.832506713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.908076616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:48.992073078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:49.074070926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:49.149684702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:49.22631273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:49.302345262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:49.377582458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:49.453132457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:49.529967559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:49.607594126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:49.683293663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:49.766793639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:49.843333858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:49.918414572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.005728671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.08213804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.159928065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.242229148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.318544052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.394427463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.470457627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.546490576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.62221517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.699114624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.77526399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.850804133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:50.926455254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:51.002388073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:51.079862638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:51.158121596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:51.234259794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:51.310477577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:51.386799393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:51.462660372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:13:51.539459409Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:51.614719965Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:51.692624039Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:51.768834974Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:51.844666704Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:51.920460386Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:51.997046173Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:52.074622339Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:52.150486614Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:52.230062386Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:52.306620749Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:52.382542241Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:52.459912676Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:52.538811257Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:52.6142778Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:52.690033977Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:52.775632857Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:52.851540205Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:52.927501057Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.01374516Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.089636507Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.166952798Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.250830539Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.327480743Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.403770526Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.481791433Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.558111841Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.634596475Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.711281719Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.786690213Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.862161555Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:53.938328457Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.023884905Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.100107424Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.176616122Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.26081473Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.337279492Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.414561991Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.499849027Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.576158843Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.652449555Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.729186095Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.805293413Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.882087266Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:54.961726751Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.037283375Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.113697928Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.189622587Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.273331238Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.349250425Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.425184973Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.512471072Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.588488181Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.66489771Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.740870946Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.816849078Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.892928651Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:55.968970912Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.045931775Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.122093077Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.198415117Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.275377708Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.351325888Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.427368885Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.503846543Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.582080732Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.65788011Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.73400522Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.810122298Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.886072877Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:56.961645757Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.037252909Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.114443791Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.190592837Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.266606201Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.342589549Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.418256862Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.494145425Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.570049156Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.649284925Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.726187963Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.801635658Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.877643518Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:57.953495857Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.030738419Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.106763272Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.183835624Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.267454482Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.34433624Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.420143554Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.505835907Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.581795959Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.65768833Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.7427129Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.818450677Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.894345192Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:58.970644384Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.046562068Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.123198095Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.198922368Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.281079098Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.356517032Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.432243609Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.519173736Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.594850201Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.670830189Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.754491255Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.833009768Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.909058332Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:13:59.993076171Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:00.072640679Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:00.152157667Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:00.229036801Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:00.305272376Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:00.38782095Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:00.46436232Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:00.540470438Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:00.616526395Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:00.696007542Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:00.775307407Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:00.851404165Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:00.929021867Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.004961375Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.081490137Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.159225697Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.235234678Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.310781989Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.386693528Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.463070481Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.539205831Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.61474815Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.690271557Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.765946997Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.841759432Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.917693211Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:01.993599663Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:02.069560962Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:02.146456833Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:02.222190738Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:02.297700481Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:02.37320376Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:02.450372433Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:02.526799338Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:02.602513115Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:02.678375342Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:02.763634762Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:02.839662943Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:02.915473169Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.000633868Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.079639906Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.155681399Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.239430946Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.315499863Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.391843088Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.468246568Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.545413418Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.621483455Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.697286737Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.77925524Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.854574325Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:03.930227973Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.015804293Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.093305706Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.169014971Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.252795271Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.328549529Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.406076574Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.491318362Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.567428015Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.649592521Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.725721407Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.801480528Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.877246082Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:04.953284055Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.033085398Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.109401646Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.185875815Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.270736543Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.346201197Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.421909246Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.507690112Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.583184047Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.658597725Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.73609261Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.817252304Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.893279492Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:05.969680349Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.045963925Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.121911048Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.198792871Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.275909416Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.352018781Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.42807413Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.504140295Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.579892473Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.655761803Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.73128665Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.809804011Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.885957313Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:06.962056278Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.038056043Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.114151712Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.190200277Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.266853841Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.343885328Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.419668418Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.495573686Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.571573386Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.647582142Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.724037592Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.800389008Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.877692915Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:07.953543269Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.030561765Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.106488281Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.182693967Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.266344601Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.342391374Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.419497327Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.503816768Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.580322074Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.656273838Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.741037285Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.816945496Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.900692675Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:08.977559105Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.053341203Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.129566378Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.205808097Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.28255203Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.358110861Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.434334372Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.522917637Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.598937786Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.674951278Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.759221087Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.835181491Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.911086086Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:09.997311853Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.074012649Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.153756712Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.233527142Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.310772712Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.387906217Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.463701851Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.539385132Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.616206634Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.691883354Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.767947343Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.843504895Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.919632148Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:10.9952105Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.072569223Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.150066316Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.226379396Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.302496186Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.378668944Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.454146303Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.53011701Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.606113959Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.684174962Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.760680588Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.837130885Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.913072121Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:11.989433649Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:12.065915083Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:12.141562587Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:12.217980628Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:12.293418818Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:12.369366646Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:12.445378922Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:12.528576687Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:12.604641188Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:12.681457666Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:12.765747475Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:12.841679495Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:12.917510873Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.002869942Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.079073581Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.154268408Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.235516743Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.311492059Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.391329946Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.467918485Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.544760883Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.62009024Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.696200117Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.787209714Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.862503614Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:13.938150191Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:14.024791098Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:14.100877615Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:14.176968773Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:14.261527257Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:14.337953618Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:14.414469356Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:14.500374095Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:14.578014102Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:14.654158732Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:14.730918665Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:14.808495759Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:14.889451195Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:15.117219989Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:15.193511116Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:15.275987113Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:15.352432642Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:15.428381974Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:15.515438214Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:15.597953988Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:15.67374671Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:15.749549768Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:15.827385105Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:15.904531986Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:15.9807018Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.056481082Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.132649008Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.208757541Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.288382658Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.364325462Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.442474626Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.518128019Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.595338516Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.674105416Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.749763256Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.826509877Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.903500468Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:16.979744939Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.057436658Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.133387814Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.212332315Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.290486472Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.367692873Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.443992257Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.519626897Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.595237601Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.671338711Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.757032343Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.833441008Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.90934682Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:17.994449438Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:18.070568531Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:18.146462663Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:18.222758942Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:18.300229667Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:18.376361433Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:18.456302873Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:18.533244824Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:18.609100042Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:18.686308076Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:18.771087427Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:18.850800897Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:18.926834421Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.013557922Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.091746031Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.168199848Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.252326103Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.328701552Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.405317899Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.489784574Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.566146967Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.641824071Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.718364929Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.793744783Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.869604705Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:19.948538423Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.03106418Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.106840902Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.182708313Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.267721202Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.344317133Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.419807419Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.506516168Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.582332666Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.658797811Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.735334381Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.81193732Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.888888327Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:20.965411521Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.04176137Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.117705869Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.193639233Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.270550655Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.346397874Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.423205583Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.500216719Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.577378512Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.653602503Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.729743708Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.805887474Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.881965703Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:21.958099165Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.034056817Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.115294976Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.190810319Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.266661985Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.342514676Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.418855724Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.494604605Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.570113548Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.647408271Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.723885384Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.79964553Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.875707471Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:22.951136445Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.030750873Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.106706509Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.183129254Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.267487032Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.3445014Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.420356906Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.50989455Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.586311471Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.662481157Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.747257852Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.822525864Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.897970006Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:23.973799336Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.049269623Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.125587374Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.203478808Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.283523001Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.359778Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.436603982Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.522184526Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.598630535Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.674780509Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.761826605Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.837752384Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.913696916Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:24.998847151Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:25.076566742Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:25.152708108Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:25.230564021Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:25.309985551Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:25.385895491Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:25.462688Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:25.538725268Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:25.614637192Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:25.690672828Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:25.767290167Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:25.848386245Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:25.924363033Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.000559887Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.076411202Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.152356245Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.227858756Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.303856888Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.38015656Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.45600541Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.532109464Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.608193837Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.684558053Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.760628346Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.836681263Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.914524664Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:26.991493943Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:27.071749691Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:27.147359243Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:27.222932826Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:27.299899641Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:27.37598315Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:27.455492362Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:27.53224599Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:27.607915895Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:27.683857482Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:27.768645089Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:27.844618933Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:27.920829452Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.009953171Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.085484962Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.161233555Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.244002643Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.31948637Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.396548354Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.472771161Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.553609795Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.62966764Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.70739664Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.783281811Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.859262695Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:28.934942423Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.021637475Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.098554722Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.175397407Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.25977589Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.335765862Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.411711513Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.496948437Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.57389074Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.656774517Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.739808856Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.816078511Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.892138884Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:29.968527741Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.044524721Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.120750536Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.198480911Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.277467845Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.353737628Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.431309378Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.524468535Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.601808858Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.678932411Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.759536834Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.835931963Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.911961232Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:30.988044325Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.06413977Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.140326992Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.216345605Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.293272483Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.369315512Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.445320044Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.520897372Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.597070706Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.672528928Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.74856258Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.827500842Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.902802518Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:31.978727625Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.054296281Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.131292792Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.207292588Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.283435362Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.36351866Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.439940093Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.515671982Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.591878853Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.667721911Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.751214175Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.826861903Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.905134045Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:32.989890739Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:33.06577431Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:33.141598264Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:33.218072818Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:33.294473195Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:33.370478143Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:33.44870046Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:33.52878091Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:33.60512263Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:33.68111449Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:33.765245865Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:33.843524439Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:33.918900612Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.004250977Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.08030415Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.156189929Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.239232684Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.31484614Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.391119699Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.470337547Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.546562018Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.62249967Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.698446217Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.778241096Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.854235484Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:34.929461352Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.016853019Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.093229972Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.169674509Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.254356194Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.330908349Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.407933757Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.493881952Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.577639915Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.653703904Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.729587955Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.805596647Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.881161431Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:35.956474915Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.032536248Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.110261632Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.186355957Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.2625891Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.338487647Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.414763574Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.490648809Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.568417841Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.644749257Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.720727165Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.798757319Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.874665627Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:36.951409527Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.027606893Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.109839367Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.187720593Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.263301312Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.339668312Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.415937072Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.492373801Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.568554047Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.64445637Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.724416723Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.800306885Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.876593853Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:37.952833876Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.030284888Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.106235564Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.18578116Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.270766561Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.34671106Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.422474534Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.507387518Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.582876268Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.658629725Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.742220551Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.819456425Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.895787937Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:38.972035032Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.047836649Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.123981631Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.200302423Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.280786973Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.357948767Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.435019359Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.523760066Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.599765206Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.675875563Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.759362355Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.835335719Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.913524468Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:39.998388684Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.07473754Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.150673335Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.227526709Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.303550569Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.381759062Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.461687062Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.537903533Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.613421692Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.689965366Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.766368366Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.842015167Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.918430775Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:40.995171892Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.072818299Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.150391968Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.226684856Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.302496202Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.378249019Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.453922284Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.534429682Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.610260645Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.686124183Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.761729447Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.837275254Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.913590862Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:41.989646882Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:42.065984602Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:42.142093232Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:42.218020835Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:42.293945846Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:42.370693075Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:42.447829076Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:42.5263329Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:42.604545457Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:42.680983914Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:42.765423805Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:42.843593737Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:42.919049847Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.006781103Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.082260157Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.158820408Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.241475702Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.326721298Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.403818355Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.484423898Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.560239084Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.635794908Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.714757489Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.790216255Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.865578924Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:43.943709112Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.026828796Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.102621294Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.178019995Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.264122912Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.339972435Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.415855718Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.500992128Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.576806034Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.652444162Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.730555886Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.806222879Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.883351999Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:44.95974748Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.037096475Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.112628138Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.188336219Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.276992925Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.353567384Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.430194579Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.516174711Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.592466958Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.668505123Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.744306229Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.823531213Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.899632034Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:45.975731799Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.051369703Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.126806773Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.202451301Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.278337272Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.357697682Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.433886024Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.509717818Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.58695334Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.663152563Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.739481035Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.815503167Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.892897635Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:46.968980312Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.045150958Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.121545894Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.198667111Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.276400655Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.353088522Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.432798408Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.508867709Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.584836113Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.660871461Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.744155979Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.820038558Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.895496268Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:47.974160894Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:48.055463181Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:48.131402017Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:48.208002844Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:48.285775908Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:48.362158876Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:48.438668502Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:48.528179137Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:48.603407309Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:48.679287392Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:48.763740435Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:48.839644326Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:48.915652698Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.001004727Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.08135718Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.157176782Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.240518388Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.317251057Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.392775423Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.46901871Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.544787048Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.621950249Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.697657882Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.777429464Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.8530434Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:49.928353748Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:50.014921375Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:50.094088886Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:50.170761458Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:50.254618398Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:50.330438064Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:50.405937215Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:50.490286192Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:14:50.569228614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:50.645592574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:50.722799839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:50.799272761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:50.875579184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:50.951744742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.027804635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.103188456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.178540341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.261780698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.338724473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.414873007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.491326792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.568586698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.644218618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.720601651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.799451591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.875418362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:51.952031573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.028907539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.105441645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.181237599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.257555511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.333754637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.409748961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.486471645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.564056995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.640021719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.716149132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.792021119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.86969847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:52.945463479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.028360185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.104101578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.179768442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.263881225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.340029087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.420917546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.504988665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.580581416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.656571612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.737792651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.813296441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.889116459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:53.966544879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.042156671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.118232116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.193949093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.276272288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.351922544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.429027537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.51803343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.600293073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.678834305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.762916592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.838703586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.914326034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:54.99854877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.075561601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.151771448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.230354601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.30631638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.384009315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.461497352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.537243609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.615381541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.691491227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.767653713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.843702757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.92050653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:55.996880379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.073749561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.149993999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.227174161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.303700331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.379918817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.455940917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.532462447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.610385593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.686356589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.762591683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.838667992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.91430052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:56.990485502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.066580852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.144098393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.22056165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.296254115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.372212662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.448195658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.52363596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.601163645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.678723971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.762542286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.839336427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.914741625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:57.999946868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:58.077681692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:58.153927666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:58.244353064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:58.321173221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:58.396753493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:58.472621639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:58.549145217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:58.62556313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:58.701320491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:58.782123381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:58.858073001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:58.933567671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.018716914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.09491236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.170802555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.253618843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.330296279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.405679684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.490302873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.566727858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.642420674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.7186046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.794457035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.872567095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:14:59.947969988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:00.029386485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:00.107768612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:00.185691245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:00.278033048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:00.403790682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:00.485753521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:00.562839537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:00.649035704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:00.725052332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:00.822885653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:00.899627601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:00.97622782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.05271735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.133993653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.218486088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.29396079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.374834113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.450305999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.526044416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.601851186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.677413441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.753759257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.829969264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.905545631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:01.981561331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:02.057371045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:02.137844331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:02.213946432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:02.290540283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:02.366715857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:02.442917863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:02.521166837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:02.598222197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:02.678540473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:02.765623113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:02.8415439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:02.919959692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.006013488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.081401214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.158758657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.247877192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.323583577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.400712569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.479623342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.558320864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.634101042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.710170919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.786453598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.864214086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:03.939883254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:04.024957328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:04.100490335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:04.179604278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:04.26406132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:04.340509313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:04.416624279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:04.505572572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:04.583783369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:04.674329408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:04.757460708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:04.833513145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:04.916583452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.002138683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.083837391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.16007431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.245474243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.321019474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.410291547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.500702096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.576468194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.655265557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.730634562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.806802104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.882810412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:05.958268954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.035703422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.111943157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.187956681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.273018179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.350457607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.42976688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.505810645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.584032514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.661741929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.73823005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.818943403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.894676988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:06.970364525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.047945234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.125102643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.201473196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.277724514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.355737229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.431223387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.507778806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.59255166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.671152637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.754420483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.831659333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.907958012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:07.993167383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:08.068964105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:08.146008425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:08.221868539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:08.303621808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:08.39411191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:08.470300124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:08.545842955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:08.621803807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:08.714188874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:08.790168926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:08.866136594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:08.941898083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:09.025104072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:09.101165117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:09.18172666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:09.268976982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:09.345528112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:09.454688248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:09.530571179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:09.605956568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:09.681590504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:09.767385962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:09.844927823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:09.920779713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.010790418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.086507779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.16202885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.245272471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.321463629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.402770941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.479936958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.557223936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.639046741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.715353005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.791182847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.868403681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:10.945977158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.022433983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.098066895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.174674954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.25027257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.326528209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.402350627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.480262636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.559509668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.638432729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.7160656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.792258678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.868246602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:11.944054267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.021632001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.097523604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.173004514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.248716307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.324464644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.400723163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.476800688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.556914002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.632947846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.708472565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.784132357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.85949941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:12.935095586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.020401918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.098639819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.174051032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.257090235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.333296178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.412443465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.49642399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.572109863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.649468938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.726602795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.802796481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.878127661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:13.953549467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.029744785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.105638052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.184197461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.268604327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.344019124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.420792945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.507907138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.584332538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.659828489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.745580522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.820994199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.896717672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:14.973249922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.049593978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.125133065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.201644035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.278459264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.359647502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.435459424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.520704155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.597553817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.673943217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.750351338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.830230089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.906095772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:15.981569066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.057183482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.13391759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.209532229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.285248758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.369221988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.444831635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.520472835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.59638319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.672545196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.748139163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.823900557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.902550366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:16.978114478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.053751677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.129911955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.205756421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.281543575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.357957776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.434226087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.509733941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.585289124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.660844627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.743304912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.81863238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.896378244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:17.972546905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.047998567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.125693966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.20169181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.27819222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.353939501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.431540307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.517014545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.593044997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.668860023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.752341887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.827985327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.903501598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:18.98421207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:19.05963026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:19.135145922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:19.210762354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:19.286323009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:19.365865597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:19.441693007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:19.528808831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:19.604336046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:19.67994707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:19.767209168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:19.843187684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:19.918601873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.003628682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.082244636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.15758484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.239569695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.315243376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.390615804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.466642449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.542497763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.621949054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.698043827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.773586914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.851180775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:20.927499615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.021679775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.101213114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.212627387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.288189642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.365002951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.441221054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.51706488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.592709504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.668834069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.747392966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.822861812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.900395065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:21.977572698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.053309131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.129251199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.204941615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.292424772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.367914418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.44602291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.52277833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.599101682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.674869475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.758759023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.837370241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.913356533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:22.999554459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:23.088703682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:23.174016094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:23.25661766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:23.332295469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:23.410142741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:23.495551827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:23.572287343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:23.648112385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:23.725356611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:23.80112738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:23.876818373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:23.953176861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:24.029927865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:24.106268945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:24.183111982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:24.26709718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:24.344262749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:24.438939234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:24.524493185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:24.604454658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:24.680979163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:24.766563739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:24.842060969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:24.917733433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:25.018116575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:25.094434326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:25.191580695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:25.278341124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:25.354345432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:25.433832115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:25.527786096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:25.605944668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:25.683880134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:25.763886535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:25.853994521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:25.930778902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:26.008847617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:26.085048663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:26.162696893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:26.282074615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:26.359933472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:26.442629599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:26.520738923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:26.59686752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:26.672685138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:26.749849491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:26.833115865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:26.914929358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:27.016875812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:27.12000708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:27.195923611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:27.271790478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:27.347744641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:27.44392524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:27.531458701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:27.609167828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:27.690406275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:27.773518342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:27.849021013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:27.924570211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:28.010631848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:28.08997837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:28.17034343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:28.254637047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:28.403201593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:28.488835257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:28.571630457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:28.678305093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:28.771843485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:28.856271535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:28.932106498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:29.019522517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:29.095194502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:29.188691166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:29.271956931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:29.371670913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:29.448142586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:29.52859408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:29.608430623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:29.686655052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:29.776806238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:29.858224335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:29.933834463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.022370847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.098370259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.173884833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.256501152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.338347189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.41445713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.500883315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.577867218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.65603235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.731547437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.807225533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.884964644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:30.960839479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.037018125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.112559004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.188092842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.2639199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.339783023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.419207817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.495519872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.572033594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.65639518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.732296958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.808610518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.884926573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:31.968405429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.044353705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.122422228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.201889006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.277566047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.353908246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.432039874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.515254535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.591107193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.666723497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.749977422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.825631006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.901653074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:32.978855284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:33.056772989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:33.132163114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:33.209153609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:33.284680504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:33.361496117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:33.43706106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:33.522952103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:33.603514062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:33.678825754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:33.764563547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:33.840718385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:33.916159774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:34.002086626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:34.081262905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:34.158946848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:34.241101209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:34.316922987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:34.393012192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:34.470251809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:34.546223285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:34.622003334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:34.697975962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:34.888797429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:34.964930378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.041337475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.117314327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.193386123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.276293485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.352561283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.428660536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.514575516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.590673617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.668984382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.745418423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.821061191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.900995591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:35.976745784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.052596874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.128027608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.204053484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.279645403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.358112747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.43724941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.513628602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.589147049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.665365183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.741327058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.817339015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.893910721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:36.970851807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.046508303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.121925021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.197475532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.273692386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.349577236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.425096227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.504687775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.580345839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.656345667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.739242692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.815655581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.891318509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:37.968224651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:38.046137844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:38.122102408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:38.197923578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:38.277159442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:38.352769889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:38.440617242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:38.526406652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:38.605532083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:38.68115133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:38.764393351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:38.840583805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:38.916982102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.001940142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.078300646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.156264112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.239143281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.314439101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.389970316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.467104204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.542537818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.618287435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.694206046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.777924744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.853355926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:39.928779171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.013172565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.089405452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.172614576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.256300058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.332010283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.407456985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.492236207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.568053377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.644253527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.725549862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.804996065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.881317848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:40.957314476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.032960348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.110869893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.186453364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.263493108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.339455271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.416579176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.492819902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.568467822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.644831494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.720425398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.798388768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.876515019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:41.954923962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.031503412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.108188144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.184259973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.260017622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.339546513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.416549072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.493406158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.568928092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.64470203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.720911908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.797292412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.877876867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:42.954608895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:43.031210074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:43.10811852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:43.184310798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:43.268265051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:43.345195226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:43.421873973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:43.507750776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:43.589731374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:43.666697037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:43.749771152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:43.83054233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:43.92873127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:44.016767649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:44.09802968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:44.174799948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:44.263177419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:44.338651033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:44.415833082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:44.503680371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:44.587971588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:44.716784583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:44.793234976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:44.87405937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:44.952563322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:45.034803092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:45.145011207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:45.221457792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:45.301763172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:45.377867257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:45.455127515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:45.541863336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:45.658548131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:45.739372301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:45.826726945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:45.905147728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:45.982253776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:46.084989103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:46.162720599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:46.245356021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:46.321538923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:46.401487659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:46.478425385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:46.559595991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:46.638489611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:46.714378846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:46.798046664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:46.874586754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:46.953518198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:47.049540587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:47.125764769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:47.202864097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:47.279530653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:47.475862485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:47.568406466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:47.650881119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:47.72843674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:47.80568151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:47.881729242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:47.958498967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:48.03440385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:48.11030246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:48.34133305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:48.426821496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:48.514044138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:48.591763505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:48.673220034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:48.764657635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:48.852997025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:48.960192018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:49.046555642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:49.128508337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:49.230731019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:49.309021496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:49.530740013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:49.734304471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:49.827456171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:49.906725476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:49.992314467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:50.068427224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:50.153989911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:50.241028167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:50.348214392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:50.498515821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:50.577817382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:50.653622199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:50.729234791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:50.805204986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:50.882586974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:50.959844064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:51.039036567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:51.114493317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:51.190176725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:51.26782854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:51.343831503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:51.424172756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:51.502241631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:15:51.629445681Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:51.704862078Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:51.782930633Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:51.868217413Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:51.94504989Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:52.021814783Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:52.133355969Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:52.210755332Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:52.288685582Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:52.383628886Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:52.48126918Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:52.592010102Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:52.671722707Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:52.763618681Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:52.844206432Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:52.974014159Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:53.060570521Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:53.194208819Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:53.277625978Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:53.353502925Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:53.436102346Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:53.523651968Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:53.606399743Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:53.684622316Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:53.77311214Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:53.853179853Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:53.930074795Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:54.024026664Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:54.101048231Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:54.177556801Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:54.777573158Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:54.9094043Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:55.0104654Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:55.089987892Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:55.891207464Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:56.139190147Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:56.223650646Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:56.327520866Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:56.405541485Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:56.482731182Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:56.611901846Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:56.805229068Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:56.884608326Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:56.986775647Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:57.072387199Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:57.148260209Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:57.250128647Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:57.327986192Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:57.411322262Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:57.521241222Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:57.618341926Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:57.728006643Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:57.821986224Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:57.897745825Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:57.974588159Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:58.179792603Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:58.668077371Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:58.81607519Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:58.916851712Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:59.002560512Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:59.081302483Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:59.158255953Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:59.245664037Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:59.321278836Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:59.397433738Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:59.506122444Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:59.581953086Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:59.705368581Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:59.786268304Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:15:59.966632406Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:00.042549704Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:00.11956724Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:00.211549007Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:00.291895379Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:00.367486914Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:00.453269348Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:00.677080464Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:00.814211441Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:01.038908104Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:01.114583896Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:01.190554251Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:01.267774829Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:01.429112541Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:01.826152319Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:02.022066995Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:02.106203298Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:02.301501007Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:02.381090571Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:02.469340776Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:02.54841139Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:02.976339546Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:03.139519999Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:03.648606889Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:04.207431552Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:04.342037989Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:04.615119129Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:04.778861028Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:04.878474977Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:05.09951723Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:05.176124137Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:05.27847594Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:05.381922507Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:05.619179886Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:05.708111859Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:05.847943506Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:05.9855294Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:06.833757083Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:07.005185788Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:07.247659482Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:07.324155379Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:07.408961994Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:07.496659873Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:07.575532853Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:07.652953208Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:07.744747005Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:07.823581681Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:07.899603717Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:07.975641113Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:08.104545597Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:08.208007301Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:08.283667509Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:08.36120009Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:08.437401392Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:08.523082384Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:08.601026906Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:08.678252315Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:08.762342794Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:08.839941263Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:08.915963075Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:09.010265636Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:09.085943541Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:09.16135917Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:09.25734783Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:09.363950208Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:09.444941516Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:09.528137136Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:09.6041385Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:09.680940737Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:09.770327691Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:09.854147766Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:09.930021705Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.01543191Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.090875411Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.166653701Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.249567494Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.325972414Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.40501922Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.489953228Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.565733661Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.642223767Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.717783845Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.793220563Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.872325225Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:10.9492778Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.028016474Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.104498931Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.18025306Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.255789459Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.331688966Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.410344727Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.48932126Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.593843968Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.671835082Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.747689244Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.826475727Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.903655088Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:11.980513997Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.06088725Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.137356395Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.217088905Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.292810553Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.36849745Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.444357532Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.520849589Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.59626269Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.672952414Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.758222137Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.833574534Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.910547012Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:12.994446129Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:13.072001974Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:13.148852371Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:13.225077866Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:13.303350743Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:13.381348641Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:13.457094706Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:13.533097766Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:13.612899492Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:13.688433874Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:13.772385471Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:13.847977551Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:13.925323313Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.011697337Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.08721652Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.164398729Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.247701582Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.324917296Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.40041763Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.47748403Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.553321776Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.628784189Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.707544528Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.782764667Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.858113415Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:14.933831576Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.019126004Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.095763823Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.171790819Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.258503791Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.334295008Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.41154525Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.497182146Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.573908381Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.649491725Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.725204797Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.802043034Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.877671754Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:15.953663357Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.0313049Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.108015263Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.183947634Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.259668963Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.33629027Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.411975246Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.492113456Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.571389544Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.646824534Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.722735017Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.798476185Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.877426702Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:16.953498371Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.036825737Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.113356482Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.189162932Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.26481162Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.3404933Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.417832407Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.493690857Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.573441478Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.652477724Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.730201571Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.805702737Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.881806054Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:17.961105247Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.036972657Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.11254448Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.187811212Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.271990651Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.347805741Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.428538166Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.515135552Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.5907788Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.666715747Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.750000744Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.825776025Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.90171278Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:18.978632907Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:19.054775968Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:19.130693491Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:19.208190519Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:19.284051241Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:19.359892027Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:19.438272426Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:19.52361479Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:19.603640359Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:19.679831901Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:19.770750104Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:19.848712738Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:19.924706037Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.012259882Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.088588002Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.166111399Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.249343243Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.325098396Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.40057361Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.487465048Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.564372534Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.641061361Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.717244423Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.79354835Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.869569426Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:20.945706151Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.021569114Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.097256842Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.173153596Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.249306098Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.324937825Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.405131012Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.481242393Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.557287629Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.633242753Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.711992531Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.787876422Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.864033659Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:21.940779703Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.016872012Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.093878059Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.169692861Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.245548719Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.321453953Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.397248851Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.47284413Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.549956994Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.625946326Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.703461562Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.782315534Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.858274689Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:22.934698074Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.020130775Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.095911657Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.171611833Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.254598811Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.33032142Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.405874458Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.491243927Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.566946183Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.643994727Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.719853209Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.797391966Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.903144511Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:23.983547332Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:24.058896977Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:24.134915556Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:24.211366941Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:24.287451986Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:24.362821919Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:24.439355096Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:24.525215354Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:24.601160398Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:24.676629371Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:24.759427803Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:24.835510736Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:24.911789927Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.004279187Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.082948613Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.160115334Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.243278922Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.319423135Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.395320465Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.47280527Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.553595551Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.629868598Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.705927818Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.781949406Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.85776632Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:25.933763588Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.009823256Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.088943791Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.165042371Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.241492732Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.317752211Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.393320322Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.469082323Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.545221608Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.622838094Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.699172837Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.777064238Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.85343447Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:26.928980405Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.00635516Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.082712239Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.159444011Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.235488256Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.311654165Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.388187599Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.465240334Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.541495589Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.61748476Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.694123603Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.774491864Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.850261321Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:27.92583052Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.011303286Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.089339072Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.166412224Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.252490821Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.330652785Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.406194879Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.491259128Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.568029973Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.645363767Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.721745583Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.798343146Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.874463999Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:28.950627156Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.029129956Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.105300666Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.181142732Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.265026072Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.343414726Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.418736946Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.504861655Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.580764458Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.656455578Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.739716831Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.815717299Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.894128386Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:29.970650523Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.046508973Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.123782671Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.200219912Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.278507381Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.354621386Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.431509416Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.516075068Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.593124091Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.670387485Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.746433521Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.822906122Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.898835197Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:30.977587855Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.053663076Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.129594679Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.205297159Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.28123497Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.357226894Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.434784723Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.512355288Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.588288267Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.66424995Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.740205202Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.816796204Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.892608478Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:31.969941408Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.046128054Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.122196682Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.198138589Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.276258249Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.351806711Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.427959949Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.505179822Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.580721437Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.656077801Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.740018806Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.815791143Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.891503063Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:32.968071154Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.04664477Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.122606069Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.198653482Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.277326203Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.352604071Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.427905491Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.513653267Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.592836971Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.669364228Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.760249631Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.836780377Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.912905102Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:33.997417185Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:34.07322325Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:34.161888244Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:34.245480317Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:34.32092257Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:34.397108192Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:34.475034089Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:34.550393237Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:34.625883907Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:34.722043481Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:34.797558503Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:34.872987413Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:34.948691045Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.028560484Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.104470487Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.180527787Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.266694641Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.342388321Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.41835074Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.504507353Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.580215594Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.656311775Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.732499828Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.818912221Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.896003837Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:35.971802574Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.047894787Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.12529527Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.20203821Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.280347216Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.365668876Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.441889026Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.518506685Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.595793119Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.675585757Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.751659185Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.827754342Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.907809223Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:36.983895452Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.059863855Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.135846883Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.211764501Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.287702312Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.363543706Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.439718864Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.516000103Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.591695831Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.667906317Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.751519766Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.827224614Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.903310779Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:37.986665505Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:38.062610836Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:38.13956597Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:38.216019723Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:38.292035007Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:38.368267413Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:38.444969265Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:38.532635719Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:38.608349688Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:38.683901574Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:38.768825598Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:38.844698352Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:38.920986343Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.006214178Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.083511588Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.159431671Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.242321688Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.318114633Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.394849445Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.471091771Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.54753986Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.624028877Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.700077057Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.778479056Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.854337538Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:39.930104755Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.016325145Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.092203404Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.169415757Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.252905428Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.328877768Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.405598916Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.490434906Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.566398989Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.649627922Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.727397338Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.803522127Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.880651887Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:40.956780036Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.032314482Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.108325862Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.18470899Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.262296932Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.338271447Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.41443022Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.490250526Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.566223825Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.642489288Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.71873427Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.797442672Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.873591782Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:41.949791772Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.026070962Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.101568384Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.179560234Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.25558179Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.334415666Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.410098914Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.486207127Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.562081993Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.637854586Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.714397108Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.791833079Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.868928119Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:42.944725865Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.027721355Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.103229081Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.180374169Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.266793634Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.345025902Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.420537181Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.505750712Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.581453576Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.658671689Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.740983683Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.817775232Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.903870181Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:43.989669222Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:44.068596475Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:44.147130763Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:44.23913941Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:44.316003375Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:44.392057571Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:44.468537436Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:44.546803081Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:44.623013759Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:44.708255739Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:44.785383547Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:44.861187116Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:44.940528293Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.026788812Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.103516584Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.179119831Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.264373234Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.340589736Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.42138373Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.507744473Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.586386283Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.662398398Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.737994317Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.814008225Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.897771692Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:45.974152644Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:46.055806839Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:46.135584789Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:46.211990189Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:46.288470598Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:46.366699411Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:46.445433189Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:46.533779843Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:46.61311462Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:46.69630288Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:46.799774823Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:46.884873761Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:46.961034646Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.037070891Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.112868924Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.18894568Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.265377033Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.342337543Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.41828521Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.494230765Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.571621008Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.647198463Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.723853818Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.805273803Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.881014011Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:47.958111035Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.033599369Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.109566397Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.185836851Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.26980448Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.348295792Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.424140033Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.510273927Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.586186521Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.666813313Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.750497963Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.826039449Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.902245231Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:48.979640306Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:49.057459034Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:49.133509582Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:49.209622915Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:49.284857326Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:49.360060921Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:49.437573822Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:49.522910458Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:49.599282418Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:49.674367099Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:49.76140417Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:49.837182683Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:49.912993133Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.000016188Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.076477045Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.152182245Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.228535357Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.304852948Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.380405154Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.457937127Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.536522936Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.616209685Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.694099102Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.771640194Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.849070342Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:50.924543956Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.001123374Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.079408283Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.155253485Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.231344866Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.308361089Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.384990331Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.461131345Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.537031043Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.61494846Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.690724701Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.766902643Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.842801477Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.918017232Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:51.994571242Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:52.071900236Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:52.148577512Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:52.224655548Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:52.301347223Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:52.377213098Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:52.453170557Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:52.530524928Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:52.606254384Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:52.683420785Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:52.767806818Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:52.844171802Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:52.919895435Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.003823383Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.079502023Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.156587687Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.239918445Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.315834207Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.391550448Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.46811185Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.544125853Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.620063696Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.695761696Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.776545802Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.851979095Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:53.927411812Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.012804321Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.088135117Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.164677159Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.253913007Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.330347303Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.40628297Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.49049201Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.56656451Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.643464476Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.71968421Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.797103701Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.873610383Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:54.949609442Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.027476683Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.105697911Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.181244582Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.265338612Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.341231014Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.417173561Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.502482037Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.578346983Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.654567421Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.730338414Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.805946078Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.885298007Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:55.961365067Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.03734019Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.113042415Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.189638409Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.2649125Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.340534628Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.419094708Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.494957094Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.571190492Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.647772854Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.723445542Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.80123451Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.876865822Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:56.953020019Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.028929381Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.104904729Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.181970168Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.258730548Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.335765908Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.411367043Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.489932595Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.565635299Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.641711608Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.718179729Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.79575343Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.871255428Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:57.946923572Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.03104397Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.106865972Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.182669957Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.266581713Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.343075243Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.418345942Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.502869257Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.589796727Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.666722069Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.752782649Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.828630347Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.905451656Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:58.98991033Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:59.06593851Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:59.144370013Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:59.220938967Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:59.297025868Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:59.373680103Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:59.449749403Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:59.527473026Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:59.603262899Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:59.680565941Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:59.764488002Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:59.840151089Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:16:59.916130373Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.000882554Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.076345896Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.152508573Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.238563682Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.314486004Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.390417959Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.466782175Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.542542384Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.619604975Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.697247605Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.776778832Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.852719779Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:00.929794339Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.005997209Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.082224879Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.158246563Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.234438328Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.316316878Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.392282049Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.46803813Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.543795843Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.620223195Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.695947916Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.772102529Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.850211788Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:01.927318252Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.003624483Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.079669047Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.155706315Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.232188868Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.308421146Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.392287238Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.467988246Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.54561302Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.621529999Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.697707716Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.77587576Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.851398046Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:02.929197542Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.01483783Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.090612279Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.167121904Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.250546711Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.326403849Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.402820545Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.489765871Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.5669348Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.643784781Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.721085519Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.797038466Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.872491984Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:03.948115935Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.028402723Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.104454135Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.180848399Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.265143039Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.343242954Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.418943611Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.504311319Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.580734863Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.65666941Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.739268896Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.815594967Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.891743564Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:04.967399484Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:05.044631997Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:05.121314521Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:05.19768232Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:05.277245164Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:05.352682169Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:05.429474965Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:05.51480741Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:05.591266314Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:05.668538924Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:05.744979333Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:05.82064306Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.061716079Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.137930565Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.214299708Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.290506674Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.372036548Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.448087416Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.524006475Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.602106166Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.678194954Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.754150685Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.829869549Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.908968836Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:16.986336615Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.06211404Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.138055274Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.214098814Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.290097042Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.366118502Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.443532521Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.519327578Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.595449551Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.671462947Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.754450981Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.830809692Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.906818544Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:17.99323324Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:18.071718631Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:18.147125876Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:18.223800975Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:18.300120519Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:18.376133754Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:18.45219291Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:18.528931626Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:18.604332567Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:18.680706095Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:18.766744851Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:18.842749606Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:18.918741978Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.004034357Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.080390413Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.15635568Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.239637765Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.316309472Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.391715469Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.46835332Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.544364283Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.622504071Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.698679484Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.776069023Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.852358262Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:19.92818324Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.014286508Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.090178495Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.168933873Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.252724636Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.327944263Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.40390489Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.488691344Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.564686851Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.640768088Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.718659456Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.795084857Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.878623488Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:20.965447341Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.045868242Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.121602083Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.197200594Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.277379348Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.353133925Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.432156282Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.508786325Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.584875849Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.660914749Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.736947089Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.817062291Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.893081927Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:21.969284508Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.045253839Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.121254339Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.197345368Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.273764688Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.352041981Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.427872846Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.503749792Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.579601586Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.65668293Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.742572788Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.818535847Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.895167746Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:22.971822845Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.047872657Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.12401367Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.20042387Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.278732811Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.354795008Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.432287684Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.516825175Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.592456998Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.668394233Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.75197901Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.828183863Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.903738598Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:23.989985164Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:24.065960703Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:24.142116117Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:24.218376139Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:24.294313278Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:24.370342482Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:24.446407206Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:24.527974712Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:24.603493222Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:24.679595003Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:24.763618792Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:24.840016256Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:24.915703984Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.003659753Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.086071557Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.162290427Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.245719201Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.321716085Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.397220291Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.474174337Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.552571311Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.6293883Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.706284074Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.782042234Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.857794635Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:25.941058448Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.016839009Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.093626077Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.170052694Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.246351916Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.32357723Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.399630466Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.475937145Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.551731626Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.630377243Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.710248442Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.787540412Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.863714737Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:26.939360801Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.014904367Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.091176262Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.168251077Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.244277305Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.320731154Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.397721808Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.474155464Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.550097947Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.625972045Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.703555059Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.779547878Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.855160533Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:27.932219349Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.019367813Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.095412089Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.171598158Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.259484583Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.334866612Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.410206624Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.495378426Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.571227852Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.647874023Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.72439376Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.802070758Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.877916536Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:28.955838497Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.032016214Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.108825043Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.186462425Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.270374341Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.34727485Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.422953234Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.50732202Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.582952531Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.659114824Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.74278101Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.819342987Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.898790406Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:29.975652931Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.051459188Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.127581161Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.203700574Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.279357037Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.355500386Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.434932124Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.52203662Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.598088288Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.673984019Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.749881317Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.825386803Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.901302917Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:30.98272271Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.059638643Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.139924567Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.216579698Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.292733639Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.369483651Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.445625688Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.524422187Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.600491231Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.676391441Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.752587367Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.828419128Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.904156617Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:31.981143367Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.064141097Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.140205694Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.215868013Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.291893729Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.368531708Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.444079338Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.520138366Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.597466528Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.67325509Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.757001852Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.832804333Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.908646495Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:32.993683992Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:33.071201308Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:33.151803843Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:33.230737719Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:33.306191269Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:33.382073815Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:33.458099467Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:33.533850715Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:33.609672173Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:33.688681538Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:33.771111358Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:33.849650669Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:33.925352478Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.012843218Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.088874214Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.166859983Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.253739165Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.329322411Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.404748024Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.488533955Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.564283892Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.639965412Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.716149561Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.796256091Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.871970027Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:34.947709916Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.027382328Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.103117097Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.179538657Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.264304086Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.344792412Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.42013364Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.505389859Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.581559769Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.657621485Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.733918756Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.817877488Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.902500804Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:35.979111807Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.054940048Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.130723713Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.206380401Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.281975488Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.358219542Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.437025353Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.512804762Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.588326184Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.66439174Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.741729247Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.817624273Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.896895145Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:36.974089802Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.053618085Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.12955244Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.205717165Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.281408637Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.357612275Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.435343162Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.511615024Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.586953084Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.662505259Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.745854544Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.821932165Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.897963128Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:37.977776151Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.0536114Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.129483034Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.205494158Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.281512705Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.357842297Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.433716075Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.52074281Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.597343348Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.672751041Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.754892537Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.830580169Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.906407546Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:38.991694646Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:39.070381383Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:39.146337978Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:39.223442842Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:39.300072117Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:39.376650991Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:39.453573804Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:39.529635937Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:39.685478771Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:39.768331795Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:39.846323261Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:39.922290256Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.007387977Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.08320393Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.159350287Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.243112378Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.319228271Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.394947359Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.471523993Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.547441291Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.623639777Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.700399069Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.780892643Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.859249361Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:40.934748158Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.0113222Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.088403928Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.164770127Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.242054737Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.32070445Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.396438963Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.473182063Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.549626567Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.625420696Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.701554797Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.778665453Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.861471981Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:41.937233245Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.012742091Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.088357179Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.16452952Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.240449762Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.316724057Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.395936144Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.471715745Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.547518643Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.623366532Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.699549754Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.777692997Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.856668314Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:42.937795847Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.022154712Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.099441082Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.175216523Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.259235832Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.340524903Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.416198199Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.501809846Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.579139032Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.656727837Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.743077317Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.818685652Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.894082016Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:43.970382903Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:44.050264886Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:44.126574029Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:44.201828696Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:44.277811563Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:44.368009854Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:44.443852143Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:44.527347895Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:44.604501655Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:44.681086673Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:44.766414317Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:44.849255021Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:44.925091167Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.017922255Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.093968483Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.173759265Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.264844477Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.340471756Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.416237437Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.500942002Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.579954439Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.65575212Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.735982107Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.811897006Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.889152175Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:45.964868127Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.0406332Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.117017Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.193500737Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.29662026Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.380084523Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.456691365Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.534280843Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.612268916Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.687913828Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.763630804Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.841683294Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.91749112Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:46.998099863Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:47.073976873Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:47.150045181Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:47.227034875Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:47.306747832Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:47.384748546Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:47.460464467Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:47.53661124Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:47.612890942Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:47.688811089Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:47.770499524Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:47.848920274Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:47.924611458Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.010383107Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.086498392Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.162809551Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.247293633Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.323487415Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.402021063Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.478915812Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.555276124Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.632299291Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.707844329Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.784047999Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.859543692Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:48.938791236Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.022829522Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.098086717Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.173402568Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.257810618Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.336178408Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.416240777Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.510571178Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.586078584Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.662214989Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.745939223Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.822385359Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.898225025Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:49.974892987Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.052139453Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.128330546Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.2048683Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.280603868Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.356237932Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.432143038Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.518323491Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.596096811Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.672586404Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.748073777Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.824244551Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.900048472Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:50.976885141Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:51.053314349Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:51.130320555Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:51.206280574Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:51.282230737Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:51.357915137Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:51.433555921Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:51.509810599Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:17:51.585885947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:51.663146173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:51.74271004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:51.818254118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:51.893439441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:51.969647526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.045955581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.121517228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.20027059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.276702934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.352706474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.428612348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.504771409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.580638179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.656629942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.743261601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.819157395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.895206567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:52.971672672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.047483505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.123435716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.199585273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.277768197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.353463189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.429468808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.514742692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.590295858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.666143236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.748511902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.824732692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.900172193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:53.980790441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.056491545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.132384587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.208667073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.284110703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.3606962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.436770845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.522501885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.598568433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.67467047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.758849333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.834503908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.910612697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:54.995550097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.070941917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.146606637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.223820654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.299635967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.375574898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.451877001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.528660677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.604255156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.680079557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.75689229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.833579677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.909216812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:55.985706821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.061246611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.137313095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.212820437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.290785567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.366905011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.442742117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.518480085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.594212998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.672032109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.747651133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.823814898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.900178505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:56.976346623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.054007269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.130022616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.206211694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.281862013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.357875217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.434100455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.510214811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.589099247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.665894155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.748811884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.824920673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.900819059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:57.97836524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:58.054379115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:58.131442891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:58.207338653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:58.283247567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:58.366368754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:58.441902785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:58.525998639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:58.602122083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:58.67826988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:58.762608841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:58.838634461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:58.915222583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.002103044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.077839797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.159714666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.24383132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.321330588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.396675816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.473252866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.548785936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.624693859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.70158288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.778349596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.854096877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:17:59.929847133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.015721823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.092070806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.168092682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.252309082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.327653094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.403911644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.489628508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.568815603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.644274752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.720255124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.797763288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.873522441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:00.949864224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.028114252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.104155232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.181418498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.257560599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.334267762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.410293606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.486574396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.565140812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.64076598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.718308768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.795906565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.873200583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:01.951869241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.028759062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.106643518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.182735763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.258856168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.334823931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.416663791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.494577656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.570431786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.646252443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.722226158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.79825357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.874640666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:02.954865341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.030789551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.109427168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.18528997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.280363707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.357433274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.436005482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.525351315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.603944676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.679813174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.763714369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.840262811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.915744905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:03.999812854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:04.077719807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:04.153523696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:04.236551154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:04.312203074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:04.388365175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:04.465301173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:04.541305832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:04.618325959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:04.694440316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:04.775209444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:04.850873524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:04.926444003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.011810079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.087884499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.164493005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.248151446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.323889639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.400482241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.478482379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.554363677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.630486353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.708814559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.784868723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.860618083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:05.936596823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.012085092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.088214713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.164519056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.245127383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.321134986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.397166814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.474479328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.550591349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.628282491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.705367674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.784006987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.862711677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:06.938340428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.01527697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.090674039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.16669409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.24322442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.319759197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.395943058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.473168755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.550143858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.625983555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.701820629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.778678546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.85728317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:07.933293558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.019413403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.095413838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.17151869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.256922303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.332749713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.410070355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.495158348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.571326721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.647249396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.723550954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.799327163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.875237774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:08.952151403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.028577827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.105191294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.18213622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.265973287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.342872516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.422782147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.508786983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.585726533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.203743696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.745523331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.897897933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.975900727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.127619195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.821989915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.051617703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:09.661753112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.280493643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.356582624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.432903991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.52173993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.597782702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.67390717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.751999277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.829181262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.905146209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:10.981418583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.05848031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.135775864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.212317202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.292157296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.369077902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.445177122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.521418776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.599341185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.67585801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.753722402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.829827191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.905887915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:11.98474019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:12.061046549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:12.138269622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:12.214317514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:12.29006041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:12.367547614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:12.443517617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:12.520613777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:12.597932371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:12.678837053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:12.765596105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:12.841242457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:12.916752039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.002634857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.07809503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.153907079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.236965834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.313528931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.390594051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.467334462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.54353122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.620875414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.697165869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.781090649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.856473189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:13.932882429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.01833721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.094096267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.170308001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.253817576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.333210722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.409044627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.493450469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.570135008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.646464279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.722316456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.798457661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.876232036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:14.952425338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.028083113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.104005692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.180063696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.265535981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.341893509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.421633506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.507552228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.583528887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.659540683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.736102116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.811906326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.887681734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:15.96694931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.044038814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.119639309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.195649664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.271480306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.348054731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.4245393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.507495589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.584243905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.660685209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.739853904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.815969925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.898067037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:16.974313171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.063129846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.138517602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.213959727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.289955586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.365484688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.441210625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.517467063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.597015922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.673122246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.757404215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.833398378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.908638645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:17.993469867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:18.06977341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:18.14853266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:18.225022509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:18.300828606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:18.376726064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:18.452746308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:18.528484948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:18.604089827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:18.679935349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:18.763895681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:18.84000223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:18.916042313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.000975361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.077587483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.154554713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.242868086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.318270051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.395391747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.472754949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.548935323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.62491003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.701390982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.780656414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.856516368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:19.932288929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.018560039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.095996427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.171726587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.256678067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.332607973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.408510935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.493855923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.569951048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.646295295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.722399923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.800960355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.876856438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:20.95470627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.030476622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.106793061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.182148753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.257975107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.336620116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.412595335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.488427096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.564288298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.6412618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.717205083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.793072621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.870710674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:21.946471011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.026158432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.102241913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.178064188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.253994719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.330195236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.408909756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.484776222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.566214921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.642681361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.719134328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.794818617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.870302265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:22.949879159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.02837509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.105097558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.181594621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.268525648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.344006213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.419798646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.507888857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.583496844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.659476122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.741483091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.816789643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.893452463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:23.969832408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.046132387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.122244275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.198093894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.276302552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.352020205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.427367496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.512594007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.593891294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.669704626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.753832624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.830102654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.905655765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:24.989992145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.069077881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.145850595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.222416463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.298059816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.373925887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.450938469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.527822477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.605296972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.68334042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.759283001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.835393132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.911226019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:25.987239479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.063218094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.139125126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.217505789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.293260823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.369024882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.445018442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.520582151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.596179236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.671976927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.748017046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.823380534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.902063752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:26.977963809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.054057945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.131771067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.20761452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.285362394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.361768271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.437663595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.513516072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.589772863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.665389599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.748280761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.827764323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.904608914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:27.989606063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:28.067858348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:28.144523649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:28.221205397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:28.302598599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:28.38513425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:28.461226726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:28.537690494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:28.613471614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:28.68946582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:28.771781474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:28.847467108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:28.923454594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.008476418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.084265638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.160991548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.24469637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.321484424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.397931459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.475618284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.552098566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.627975081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.704288645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.78029767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.855942028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:29.931358068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.018026018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.094117924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.16986734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.253936032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.329852869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.405871497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.491099725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.568663131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.644697375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.720370375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.796216877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.872280304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:30.948885996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.027035347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.105240283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.18126701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.25689995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.333731114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.409573811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.486059539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.565145487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.641253685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.719294624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.794807086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.870487865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:31.945801546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:32.021428086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:32.098044632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:32.174075298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:32.250687492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:32.326724653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:32.40293618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:32.478948574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:32.651971185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:32.736943584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:32.812825132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:32.888735319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:32.964530532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.041403684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.118548193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.194350385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.277569948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.353599368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.429791283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.517455616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.594621789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.671365152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.754905318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.8367137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.913443623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:33.997671747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:34.07307654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:34.149267241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:34.233818533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:34.310272079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:34.388174181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:34.464667535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:34.541714385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:34.617720065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:34.695069407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:34.777961617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:34.854375228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:34.930788551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.016757455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.092648452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.16862988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.252700125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.32846658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.404412296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.492209435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.568144559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.644305089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.720402163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.796753825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.873025201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:35.949196066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.027493239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.103822922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.179737409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.268376172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.344608607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.420353722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.497583487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.575654234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.652390982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.728681145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.804789902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.881077505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:36.957020024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:37.032722036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:37.108864364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:37.184897669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:37.26609132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:37.342076946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:37.419190909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:37.500355313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:37.598880249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:37.680157163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:37.766621271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:37.842596369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:37.91894183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.007578357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.083244182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.159256723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.244656592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.320665549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.396704521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.473229183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.550485963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.626812163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.703799187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.783237473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.859246014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:38.934906751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.021157874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.097073108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.17288671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.25614834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.336320508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.422459795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.508501292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.584597706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.660840071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.743801736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.819458701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.898257895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:39.974905502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.05087952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.127054112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.203204673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.278617132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.354514672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.432594582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.5199816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.59608301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.672208003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.748056232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.824162793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.900335305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:40.978869354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.055060748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.131213264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.208295847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.285513213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.362778833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.438812055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.515691665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.592177616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.66970813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.746540188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.822141767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.897956848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:41.978453337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.054947706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.132036277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.208394265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.28645927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.362671148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.438753172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.517725781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.594591954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.670452829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.757875949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.833451548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.909009803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:42.993716575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:43.075513086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:43.152035651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:43.235200143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:43.312889253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:43.388603476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:43.466125484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:43.541796092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:43.619394099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:43.69678014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:43.77944048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:43.855179951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:43.934121204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.025297783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.101596834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.181759097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.270405248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.346002997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.423481968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.508975105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.584796242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.661753204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.748052603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.823676623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.900148215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:44.97724636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.053051371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.13045777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.206420765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.282565357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.358152229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.43377014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.519883784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.595762939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.672155752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.747854462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.824012078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.899826883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:45.975586776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.051261872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.126540334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.204511113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.28115119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.35887298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.436920782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.512944515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.588548669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.664548562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.740917955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.81685452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.893949183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:46.969857173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.045992458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.122455164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.198848687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.274265519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.350002314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.435760002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.511778426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.587727315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.66360526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.747106498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.823892399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.899171377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:47.97751825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.054001214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.13083995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.206805353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.282047822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.356921624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.432360059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.519757248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.594719049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.670522151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.754623095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.831434504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.906561838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:48.992823427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:49.072711566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:49.148485903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:49.224874632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:49.300471947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:49.375548565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:49.451117721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:49.526683101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:49.603484144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:49.679120339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:49.763502436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:49.839490914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:49.915295587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.000887267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.07690346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.154006103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.23754207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.313868786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.389643126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.466095954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.544265334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.622544282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.699502766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.775611662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.851484369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:50.926874554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.003138072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.078810528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.154804868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.232522962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.308915921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.386843484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.463548183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.541567681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.616872206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.692525878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.770173861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.846366983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:51.922880548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.000360597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.077356879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.154011822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.230166547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.306717971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.382641179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.458164296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.535212162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.611154921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.686621464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.771655498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.849035967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:52.929095441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.014951449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.091384285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.168258876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.252659354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.329909044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.407348331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.492499295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.569504412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.645441415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.721398802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.8010971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.912449325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:53.998538773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:54.075878897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:54.152166458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:54.237193619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:54.313452157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:54.389567112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:54.467181921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:54.545537039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:54.621383038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:54.697751399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:54.776015415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:54.851331949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:54.927652437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.016895961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.095916802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.17208264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.256121336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.331768973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.407607871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.492701882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.573913544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.649439102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.72602295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.802059958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.87885366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:55.957018416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.03376252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.112338602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.188275293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.269503662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.349935624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.426764624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.505020742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.581072025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.658317788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.735389857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.816084504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.893664279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:56.9692028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:57.045658271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:57.122223405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:57.201871445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:57.278218918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:57.353718563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:57.430311057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:57.529905946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:57.611124109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:57.688898061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:57.771471631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:57.848685013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:57.92432232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.012678729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.088492932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.164649179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.24897617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.328964336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.406570165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.491714489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.567891984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.643837482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.720114335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.798674519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.875721379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:58.95185353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.028507756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.104337834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.18077536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.2647046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.341527913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.418736598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.504193114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.580223157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.656195857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.738625468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.814074047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.890064891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:18:59.969133168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.045162829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.120979086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.197218666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.273490949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.352941368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.429610703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.516702561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.59271024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.668936348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.74489046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.820584446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.896660892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:00.972724954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.053181539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.12924634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.205405667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.281342022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.358190845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.434052225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.509889413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.5889008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.665619289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.741716826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.817682268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.893669982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:01.969705535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.045572036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.124402182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.201380894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.277131174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.354170206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.43068294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.506364901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.582128524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.659236963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.742217648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.818104502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.894071259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:02.970474011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:03.046331043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:03.123260159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:03.200818739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:03.276416768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:03.352676133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:03.428558222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:03.513828929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:03.589297136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:03.667379645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:03.764816696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:03.841568342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:03.91772198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.004861496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.080568966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.156596625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.241265167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.317946417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.393811069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.473632696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.549434693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.626666241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.702130674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.77829689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.854184198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:04.930342287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.016336701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.092354539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.169761895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.254195851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.336145647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.412264315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.497117818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.573133607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.651575702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.728628215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.804726243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.881752676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:05.957349302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.033470371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.109400437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.185442085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.261077785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.337158313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.414442601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.490599832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.566877573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.644128774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.720679919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.796792222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.873222922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:06.95037182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.026458716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.102605613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.178448451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.255243596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.331252223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.407310834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.484316057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.560878949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.636719515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.71320964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.7897789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.86559921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:07.943721155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.02822491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.1036011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.179395173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.270283619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.345747648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.42116259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.507700818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.586684707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.663454992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.746672621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.830415748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.90613507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:08.989343867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:09.064733659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:09.1439819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:09.2210646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:09.296887891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:09.372361907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:09.44819099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:09.526679337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:09.607260969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:09.683822172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:09.767447255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:09.843532943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:09.919803141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.004912622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.080328049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.155685237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.239985515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.315966984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.392003427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.468641048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.544535349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.620584496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.696533837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.776365082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.852672786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:10.928418738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.005688574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.081656733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.15911777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.234675983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.313261614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.391850285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.469638326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.545464311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.621272985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.697319223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.773471764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.852945001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:11.92974883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.006104888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.081730047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.157520931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.234261244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.310236638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.387465745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.464564229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.540831364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.616814566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.692735689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.77384078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.851898549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:12.928958666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.014531735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.090366782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.166642367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.251319675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.333346806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.409001503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.497366541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.574108937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.649442966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.727989404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.803725347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.878957425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:13.9548174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.032375275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.108524369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.185265775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.268534719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.344289769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.420211346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.508865536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.584561547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.660438068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.744069823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.820328868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.896650631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:14.973273767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.054953996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.130427517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.206440135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.281714714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.357765924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.433773326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.519571395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.603874665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.679901395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.756027516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.832178052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.908194766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:15.984149561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.060325956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.137657281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.214308198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.290312084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.366653277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.442713481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.518240924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.593767759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.674220487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.750842445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.827366612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.903293218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:16.980135045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.056263347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.132392449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.210842452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.286811525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.362636983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.438456713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.514325531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.590505417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.666337787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.75358778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.830106446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.905973504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:17.990916581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:18.069056766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:18.144859507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:18.221635196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:18.298485349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:18.374492952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:18.450243118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:18.52864554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:18.604099582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:18.679710965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:18.763714217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:18.840927917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:18.917903733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.003992111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.080337345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.15699851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.24010024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.315964391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.396601286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.473220564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.549223018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.625750425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.701878126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.778351934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.853933625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:19.929399797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.020695925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.096532719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.172477289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.257037084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.3323871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.408214903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.495682471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.571804094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.649431236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.725833239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.802589031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.88282091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:20.961170346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:21.055684361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:21.222204308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:21.297766548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:21.373682865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:21.449981513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:21.525992868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:21.60212915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:21.679623432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:21.755978815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:21.83253682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:21.908813836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:21.985874555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:22.064074303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:22.140127516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:22.218373344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:22.294256896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:22.370107584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:22.446080287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:22.522114524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:22.598028476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:22.673721438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:22.764148146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:22.840938119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:22.919135435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.006118824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.08202001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.157576048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.243591355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.319824026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.39658405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.473028654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.54878069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.628687621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.705569436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.782831022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.859225643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:23.935856708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.019707114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.09519554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.17082934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.259676329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.337074716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.416271003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.502321417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.578571658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.654478543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.738153817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.814218588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.890025634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:24.966045542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.041926861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.118923688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.194347285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.272683937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.348408043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.426849461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.514007225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.590109727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.666036806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.742077836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.821112144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.897867758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:25.977722439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.054143755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.130481841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.206680376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.282570147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.358832905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.434423576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.513257024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.589789123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.669138118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.745144303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.821033722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.896592297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:26.975432817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.051812088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.127821412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.203733522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.279240996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.355401326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.431529145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.507396807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.587651842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.663603343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.747500096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.823167728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.899503736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:27.978221381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:28.05689346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:28.137929897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:28.213864505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:28.289552172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:28.3654847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:28.441128207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:28.524513512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:28.601314798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:28.679884064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:28.764407084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:28.841290961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:28.917231265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.003132637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.079336653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.15535811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.242381105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.318292292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.3937295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.470120138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.545893278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.621946256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.698393788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.776268217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.851717233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:29.927443974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.01317956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.089129533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.165719883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.250545338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.329951176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.405846654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.491332901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.566829312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.642549655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.718486285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.793990567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.87435825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:30.951641328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.028037985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.104119159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.180339724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.257434903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.333545453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.41309862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.48923109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.56551319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.641463646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.717359959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.793164721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.869625603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:31.946226292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.022254924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.102326103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.178145908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.257509063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.334590837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.410700622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.489055341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.565107495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.640901252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.717466423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.793169973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.869038097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:32.945422407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.025292598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.101164308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.177223888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.260615385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.337001938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.41481401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.500622631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.580339482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.656995855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.741257198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.818806938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.894020448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:33.97968459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.055506191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.132210439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.208494052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.284258662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.360046568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.436254982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.520250634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.596660742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.675990528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.761662801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.837721296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.913384596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:34.999117221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:35.074617517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:35.155055133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:35.239768861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:35.315766112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:35.391495333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:35.470059243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:35.545608691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:35.621699092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:35.697652439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:35.774049749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:35.850356116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:35.926407638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.001944126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.077578664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.153802186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.232238452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.308793555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.387674712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.463944858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.540252636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.616414687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.693355482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.772703673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.848722174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:36.924907842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.001068101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.077474216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.153838828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.230528301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.310243211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.386271571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.462103228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.538144996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.615821945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.69173901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.773318859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.853685506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:37.929693994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.017600621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.094851017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.172670048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.256090647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.332556061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.408555879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.4940306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.569975251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.646280731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.722656353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.798629836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.874784725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:38.953884253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.030566817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.106397585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.182490461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.266898893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.342383648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.418647754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.506219542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.582512513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.659950398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.744312238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.820254844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.896193514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:39.972552916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.053649802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.129426621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.205559212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.281460733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.358720415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.434390131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.519904217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.596183558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.67257909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.748677121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.825684102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.901730102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:40.978927193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.057679084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.13482485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.211993368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.288368519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.364465945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.440549579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.51655907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.592196981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.668315879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.744419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.820938918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.897100983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:41.973115658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.049442746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.125616142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.20665358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.282178247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.357647203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.433658584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.50961819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.585512389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.66176572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.754216823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.829777458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.913051447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:42.99883456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:43.074331998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:43.150056057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:43.233236962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:43.309185915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:43.384721337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:43.463517714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:43.538933649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:43.617323951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:43.693150249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:43.773764655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:43.851404117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:43.929406135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.014003825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.091368541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.166944701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.257092924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.333230646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.417859762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.50264014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.579261313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.654741697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.73827377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.813688747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.891258837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:44.968649057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.04437936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.120152096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.196076031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.273211696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.350921979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.431265322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.522331746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.598019651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.674528219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.749986591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.82569904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.901396801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:45.97914238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.057755023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.133234101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.209052472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.285308533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.360858523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.438179885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.514418923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.59037006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.66622955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.742201966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.818129744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.894270255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:46.970536396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.046345072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.121942552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.198180696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.273745504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.350322941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.426352832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.502691808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.579593913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.655669435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.738934479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.814593366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.890213085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:47.966503102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.042248293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.119243744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.194566029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.271403818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.347125587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.425590238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.511191483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.588900111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.665531214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.74939859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.825427556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.901127725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:48.985206939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:49.06092983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:49.136714672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:49.223430437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:49.298555159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:49.374428353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:49.450343178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:49.526135541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:49.6018848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:49.677508269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:49.763952868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:49.839675248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:49.915226813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.000991868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.077363011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.153120945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.236225168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.319070641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.394719232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.470840458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.547428303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.623546553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.699297479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.775702317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.854746904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:50.930551333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.006434354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.082294049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.157949651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.234762296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.310854949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.389804307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.466119037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.545203562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.621055257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.698951667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.7753895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.85156884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:51.931384205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.007255036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.082803506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.15970316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.237333624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.313188074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.389251674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.465535687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.542695627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.618738267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.69455707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.772361131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.84851081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:52.925247363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.02528805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.101934366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.178489227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.263545982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.339641744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.41591152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.500682902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.580881756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.656795152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.7406076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.815978282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.891603521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:53.967985456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.043477546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.120725811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.196780936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.273231865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.349271919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.425684896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.512683777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.588649047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.667421359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.750821462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.826747789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.902527333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:54.986758627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.062335456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.139801288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.220096531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.295985261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.372147268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.448221084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.525187402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.602458965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.679078055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.755870903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.832440873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.908470114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:55.984622745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.06039231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.13642264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.21233134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.289656601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.365581717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.441570641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.517631499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.594575068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.670237339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.748023971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.831681901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.907614857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:56.983774659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.059508931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.135613759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.213081646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.289052428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.365446885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.441708928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.517395426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.59334272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.6695007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.754046816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.83203556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.907388941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:57.998685513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:58.07466225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:58.151392995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:58.234647127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:58.31015894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:58.387894763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:58.463869003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:58.539571631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:58.617447611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:58.693442204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:58.772242399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:58.847700485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:58.923307946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.015483488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.091607714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.167649541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.251409622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.326629186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.403039584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.491696607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.567703426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.643910147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.72066227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.797246331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.878358632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:19:59.954744679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.035897301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.113597385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.213625844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.297037868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.373394574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.449818703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.525576023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.605082456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.683350278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.759390828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.836103018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.912582123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:00.988646096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:01.06552699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:01.151509934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:01.245768089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:01.321933471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:01.404047368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:01.480898471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:01.561145795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:01.637482344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:01.715288446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:01.791166919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:01.911692864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:01.987802151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:02.065967355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:02.141748104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:02.241053505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:02.35881241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:02.438030724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:02.514111438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:02.590842321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:02.668710601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:02.770607751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:02.851422944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:02.929473685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:03.018894421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:03.095963512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:03.174460043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:03.28961834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:03.378849288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:03.456040169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:03.535781072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:03.610913767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:03.686903348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:03.775217475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:03.852130727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:03.931307283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.016244549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.092996141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.168643809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.251308492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.339311169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.41619684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.505191282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.587033413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.665249567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.748334982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.825008655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.90192863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:04.986932393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:05.084874617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:05.160451056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:05.262494647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:05.366254925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:05.460767841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:05.539725622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:05.616581344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:05.709399813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:05.785725973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:05.880440999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:05.95797825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:06.037390491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:06.130246563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:06.228426773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:06.309924082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:06.393265436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:06.470063402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:06.545844513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:06.629244331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:06.705663324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:06.783366464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:06.858764443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:06.934342933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:07.026403654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:07.104840421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:07.180741438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:07.258538724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:07.334260574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:07.450210366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:07.526747921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:07.603853501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:07.679825334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:07.763160067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:07.840861577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:07.916500517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.007499556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.082915204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.164691044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.248807404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.326240471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.40362858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.488507268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.564862235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.649182081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.735908046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.813111356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.88939298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:08.981429611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:09.059608049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:09.135361681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:09.217995595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:09.297074825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:09.376063911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:09.473661673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:09.560164444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:09.637584618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:09.714147554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:09.802860254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:09.888842294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:09.966201925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.041831015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.122639254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.202452623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.282205641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.358913089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.43956469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.527328635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.609167327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.685751641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.762333619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.837988854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.914804493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:10.990272466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.06603679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.142390197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.220249252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.301162485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.381443724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.463999916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.53966277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.615348215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.693078088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.768673006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.844337044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.919918074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:11.997562252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:12.073299891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:12.150169615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:12.228603099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:12.306166961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:12.381894552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:12.457543008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:12.535762543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:12.611870323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:12.687502779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:12.768356975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:12.844286196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:12.91996838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.005080486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.081787782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.159746778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.242402494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.318437157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.397538478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.475063174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.550670545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.627214995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.703256282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.778699495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.854027349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:13.929682047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.020951951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.096625212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.189069601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.271794856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.347538773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.585534159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.90156131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.524289132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.603699862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.290124631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.127773808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.434342588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.586332448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.44564437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.06099825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.214094104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.29069699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.986604919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.508324369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.750580256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.442890773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.138239544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.521232453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.596709306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.20387696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.422936677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.826076879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.754679545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.052118011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.661744407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.062407336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.214177128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.672257997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.985624504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.136980566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.679307398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.36976717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.976215433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:14.66240104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.367238533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.823951246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.279166489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.355746181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.510550732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.834231394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:15.910561707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.747881376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:16.900357177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.824088564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.748641245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.899733961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:17.990079853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:18.068712518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:18.14615566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:18.223141462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:18.298450033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:18.37371246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:18.449391108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:18.524913756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:18.601723944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:18.677240353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:18.76335781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:18.838884426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:18.915124028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.000692498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.078852883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.154821866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.237823676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.315830719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.392118675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.47725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.552899658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.629211741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.704809016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.78347986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.859253517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:19.936263417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.019572009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.099846392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.175258775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.260023162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.337769986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.413622781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.500169679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.575927178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.653866289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.729739947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.806011009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.88189094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:20.958118002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.038460482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.130904925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.206908409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.282593912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.35827375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.437204213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.512998355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.590200675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.666622906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.752406647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.828580849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.904299695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:21.980191084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:22.056137385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:22.133915062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:22.211302439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:22.28761821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:22.387995635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:22.46493796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:22.541028614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:22.616897157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:22.692656933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:22.771743046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:22.848657627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:22.924384988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:23.063206554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:23.138637312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:23.24855804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:23.324262844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:23.401469777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:23.487625103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:23.563739215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:23.658558937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:23.746273512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:23.824641906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:23.906565913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:23.995868121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:24.080328107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:24.156235791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:24.241900692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:24.317401276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:24.396483842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:24.51942096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:24.595449155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:24.67338098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:24.759517077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:24.842552532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:24.918560375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.005244372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.085106964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.180443936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.288843246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.365251824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.443351809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.522850373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.599804322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.676288099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.7535863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.833756089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.915343817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:25.990913491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.066671805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.142439591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.217996916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.293690079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.37565211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.452560781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.529901704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.606085679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.684213731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.762858481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.838770746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.916048566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:26.992435227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:27.073644403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:27.149273345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:27.225169101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:27.301244247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:27.376927204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:27.455479703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:27.5316024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:27.607862344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:27.685943551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:27.769550689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:27.845900136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:27.921531478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:28.106836017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:28.182308227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:28.265944135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:28.34345895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:28.479262554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:28.555048169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:28.630503868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:28.884834377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:28.966401121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:29.057470016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:29.158452547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:29.242728004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:29.364656288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:29.441426761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:29.534016763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:29.611867033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:29.690789837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:29.771480432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:29.849051408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:29.937230189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:30.027857586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:30.105902705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:30.182000066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:30.29933867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:30.378049574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:30.4549468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:30.532435764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:30.622223139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:30.82984217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:30.910154243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:31.024012464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:31.11301921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:31.22688025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:31.32141792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:31.399647584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:31.553108699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:31.633182505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:31.715396675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:31.799060016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:31.903681015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:31.981706552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:32.06651446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:32.142279733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:32.218327212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:32.295311961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:32.371748396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:32.448522812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:32.526878301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:32.605638042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:32.686336581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:32.768581729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:32.844277819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:32.919721527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.003811426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.079684189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.156418703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.23825925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.313849999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.389591403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.46563066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.541326913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.616876382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.694568392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.771704951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.847192053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:33.923181582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:34.00879371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:34.088300873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:34.163735787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:34.251860757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:34.347837751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:34.423422391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:34.510848488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:34.599507854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:34.675941606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:34.759959511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:34.836914666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:34.917280766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:35.008591659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:35.096481339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:35.201239278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:35.277016751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:35.353611335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:35.432266413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:35.517424982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:35.617650452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:35.693386485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:35.769349235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:35.846090475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:35.922199592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.001670726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.0887776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.165305756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.241067999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.321360024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.404222169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.48067503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.559220191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.634691493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.712161816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.787722717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.863273218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:36.938861606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.016126812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.110346071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.186091357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.261565605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.337132076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.412554292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.487934877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.564041376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.649981639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.733601316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.810126594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.8871527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:37.962793315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.038206669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.116502397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.196452574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.271956649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.347512242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.422859294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.508229614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.583829399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.659302529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.743498364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.820897301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.896424575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:38.973389531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:39.050749174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:39.129092649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:39.204790932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:39.285290386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:39.360841023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:39.436412619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:39.534452457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:39.609850071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:39.687470928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:39.768966214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:39.846219266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:39.922309225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.01356935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.089621616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.165138975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.250808913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.327237304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.403606207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.489813324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.565808727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.641239399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.717039859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.792972862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.86971485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:40.950459297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.027514691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.104642437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.180701586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.256876925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.332697548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.408668473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.486223768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.561755753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.637126587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.712867499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.788690617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.86492506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:41.940614388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.017615768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.104258503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.180444501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.262404078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.337780323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.413294871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.489056456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.566132078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.641433571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.71731826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.796182633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.87204105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:42.947919754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:43.029597959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:43.105817207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:43.185905156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:43.288742179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:43.376679081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:43.452986008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:43.528444271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:43.61160432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:43.686864088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:43.769153233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:43.852157252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:43.933511333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:44.022829887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:44.098198521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:44.194919027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:44.325734682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:44.402077995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:44.487593513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:44.571621781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:44.648815263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:44.732576333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:44.808500354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:44.884095258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:44.960552042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.037321112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.120396751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.19595249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.271757218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.34825874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.424472777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.514765727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.591632782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.668953305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.745189997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.820988486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.899351143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:45.975862521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.05262273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.132740798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.209220019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.288710029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.366354807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.44754749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.523922423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.60110183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.677064159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.754525067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.830781282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.90638851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:46.982477686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.061666613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.137406898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.215565723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.291409239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.36768056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.443562445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.522293456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.597895279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.673295247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.757487938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.833264127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.908628896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:47.993458701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:48.069873767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:48.145537863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:48.222246367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:48.297857056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:48.373463201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:48.44976518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:48.525128192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:48.608725466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:48.689103697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:48.770180322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:48.845810915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:48.921346148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.006762511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.083341866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.162078226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.244739095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.320329531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.417354913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.507506916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.588538488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.672332275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.757149605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.833181413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.909595489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:49.995050126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:50.074495794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:50.150214551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:50.235334889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:50.313524856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:50.39138273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:50.46819719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:50.544397542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:50.620807685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:50.696823816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:50.772570444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:50.94329406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.02681627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.104819841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.182395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.25850406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.334128708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.412854161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.490107211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.580126517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.656188985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.732053023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.809888052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.885139231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:51.96139437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:52.040405966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:52.117195438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:52.192881592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:52.268999518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:52.347881772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:52.424289072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:52.502063719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:52.601130373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:52.677153132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:52.760966159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:52.841226257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:52.917123225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:53.010320394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:53.089769974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:53.168126379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:53.260235208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:53.378018629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:53.46812866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:53.549333104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:53.637596527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:53.732877201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:53.820458965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:53.930199065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:54.017862365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:54.113192801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:54.197487909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:54.316526811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:54.39586097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:54.474897692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:54.565348491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:54.642728811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:54.718593848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:54.795604987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:54.877580307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:54.955084594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:55.032267349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:55.128305974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:55.235484502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:55.318388105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:55.405067322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:55.494726515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:55.638108378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:55.713805547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:55.789773113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:55.866052581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:55.943033419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:56.025466435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:56.101743665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:56.184464072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:56.269232525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:56.34612639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:56.423071358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:56.499677194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:56.590905047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:56.726194952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:56.804938817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:56.880926898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:56.96557948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:57.055655185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:57.146769922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:57.223484527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:57.301954605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:57.381066309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:57.458054608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:57.533903524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:57.609620954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:57.687464189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:57.768479813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:57.84445516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:57.922705624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.008384408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.104851454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.18059743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.265918779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.342857416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.421379304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.50953647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.586651425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.662246138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.744760696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.820236114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.896982401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:58.97855719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:59.057350406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:59.133020608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:59.211658849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:59.287094366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:59.366005533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:59.441834902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:59.521672941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:59.602917144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:59.678585554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:59.762478183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:59.838060642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:20:59.916246855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.002352264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.077806119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.157644928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.24173151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.321290546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.397320235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.478812887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.555361164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.631190664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.70690538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.784579984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.86014427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:00.935826538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.014451311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.090150061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.166231081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.242698401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.318936636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.398795288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.474683637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.552587137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.628336896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.704064382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.781058898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.860301107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:01.936032434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.012197037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.088977829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.165023619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.241559358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.320628162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.396431011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.486597994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.562042925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.643357343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.722534499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.798754272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.88006645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:02.956273999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:03.031993073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:03.107386743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:03.182764861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:03.268624203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:03.34420216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:03.423858514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:03.509502914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:03.594400888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:03.733363528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:03.811795764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:03.937068183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:04.08064045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:04.336209861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:04.528576186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:04.612149182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:04.713511276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:04.790619751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:04.866053679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:04.944042433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.024069316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.101052673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.178623321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.264247471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.339770392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.420203833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.504681656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.581349944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.656875746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.732445963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.811517591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.886881378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:05.962456555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.038013973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.118168955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.194014084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.269463824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.346945196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.425744637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.501675141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.586654306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.662421644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.738213942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.814138079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.892082934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:06.972414618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.047987015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.131894192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.20843583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.28447568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.360270891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.436315477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.51179706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.587317362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.665966054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.752798711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.828359941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.903804116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:07.987952922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:08.064340227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:08.14002725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:08.225191251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:08.302413654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:08.419656494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:08.508810798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:08.587544164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:08.663491409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:08.746355012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:08.824918524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:08.901039079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:08.985814635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:09.065934456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:09.142083461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:09.22075315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:09.297725957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:09.377584404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:09.453632803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:09.529068278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:09.604765544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:09.688343224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:09.770170551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:09.847982423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:09.925657208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.011837491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.088547007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.164841613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.249378744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.325916677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.401885462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.492877165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.569754679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.647812375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.725038014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.801162222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.876992065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:10.953064689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.032693734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.108475163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.184607405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.260366306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.337825866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.421609598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.497404915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.575714835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.651525288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.727675258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.803531055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.880694841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:11.956431214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.044598624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.128833843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.20455697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.28920777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.365491341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.442386939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.518253554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.593833867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.673447844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.757739414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.834918434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.912744521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:12.998373136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:13.073766029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:13.149433288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:13.24070906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:13.316508189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:13.392604884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:13.469010921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:13.544713923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:13.621478357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:13.697713387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:13.778543644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:13.853911449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:13.930493196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.021262061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.097643012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.173812605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.258946894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.336268381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.412709204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.497954627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.574342042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.650371988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.733840658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.809909164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.890119268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:14.967228117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.046096474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.133188029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.209466071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.285552819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.366613991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.443790202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.525270506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.602869722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.679394226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.761067233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.838584561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.91632144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:15.99381512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:16.069713744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:16.146028204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:16.221681357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:16.298014665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:16.374167239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:16.473384844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:16.552486961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:16.629543304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:16.706181185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:16.782026593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:16.858923993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:16.935121334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.016583882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.103226646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.178582716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.25813344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.33474246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.411731542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.488166867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.586836479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.662467267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.748079287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.824957233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.904110297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:17.994375144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:18.071481634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:18.148336031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:18.231436266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:18.307484845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:18.386821429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:18.467298453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:18.547583414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:18.622907359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:18.699992697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:18.776869845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:18.853649491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:18.931911076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.017929336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.093827934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.169296488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.264683508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.341081718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.417368025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.502832212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.578633211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.654544033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.738853029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.819080585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.894731985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:19.972638695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:20.048453232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:20.131367617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:20.207754501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:20.284086859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:20.363308153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:20.439176674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:20.52146316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:20.598056795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:20.673966147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:20.752680214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:20.828673469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:20.906625878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.001279306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.078059374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.161134656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.283693788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.362948268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.438637977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.51726491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.592957754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.669101475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.744755888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.82050678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.896017866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:21.971626039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:22.047660962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:22.123668014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:22.199314493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:22.275449736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:22.359923346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:22.43773064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:22.521375712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:22.602489509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:22.680470977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:22.764962091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:22.840497179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:22.916813061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.002492901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.07839682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.156543538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.238888623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.315417369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.391164233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.468048945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.544175582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.621163173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.702265868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.778192123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.853585102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:23.929875162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.015971642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.092367304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.167953436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.25561093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.331486147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.406843289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.491897155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.56819045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.644299073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.720950509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.798865775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.874549858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:24.950206773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.026417797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.102615158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.17856433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.262954396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.340859968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.416685876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.503712849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.57970858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.656031061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.732124487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.807854972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.886073406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:25.96164706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.038752671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.1142678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.190316877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.265780134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.341270879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.425773555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.50145121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.577402432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.653177047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.728733647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.805988571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.883286406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:26.962005798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.040178091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.116125475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.216369696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.291952282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.3676485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.444075784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.522418381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.597877417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.673316356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.757092128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.832762682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.908551475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:27.993497541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:28.069421567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:28.148036229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:28.230241775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:28.308709397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:28.386311106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:28.461824512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:28.548684646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:28.625646232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:28.70208987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:28.777687947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:28.853241768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:28.929134434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.015723723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.094051285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.169888242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.25792117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.333941357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.409365614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.493816521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.569278825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.647987152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.73153781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.807103953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.882482001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:29.959853379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.035305476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.110736326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.187711036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.270262024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.345732106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.422010022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.508262838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.584406995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.66318662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.738930812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.814576124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.890518043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:30.966025341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.041742942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.118443513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.1944934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.270336602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.34737253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.423764527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.503836656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.581435524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.657271078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.73324535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.811784275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.88739583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:31.962778683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.038346751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.115432153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.190821184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.266903874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.346896102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.422565291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.498669421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.57429765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.650095222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.740854697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.818132897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.897611081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:32.981718479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:33.057616467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:33.133847158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:33.210035929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:33.285587169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:33.361142377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:33.437295084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:33.521522675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:33.605692666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:33.682115867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:33.765139627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:33.840646099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:33.917784175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.007335534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.084443436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.159886263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.243734147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.319284525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.394806839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.47245605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.549156147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.6270579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.703550447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.778887226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.854449316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:34.929853904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.016355912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.092771438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.168141211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.256738598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.332478897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.408294747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.493127458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.568956428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.64588859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.7212327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.796736297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.872159958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:35.947615779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.022933041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.098797789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.177004152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.254824566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.33039018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.405844499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.481319842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.556744849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.632610589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.711329204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.7866433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.862054644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:36.937568354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.014199113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.089905241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.165606056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.243299721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.318797978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.394230347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.469882363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.545182125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.62093014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.696768459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.774851784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.851431057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:37.926623877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.013896191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.089228243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.165495744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.253839285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.33177199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.407273417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.491827385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.567302028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.642676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.718331186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.793911237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.869482167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:38.945085162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.021229305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.096565711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.172388002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.257055828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.334674137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.410226862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.495305949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.574169434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.649548464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.731765172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.807784741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.883638904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:39.96055869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.036008793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.111674639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.187483524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.269050383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.344541927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.421550931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.507327231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.582793783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.658398029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.734705023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.81017631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.886931077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:40.966533502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.04314299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.118643528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.194657501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.27215924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.348457404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.424819247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.505759265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.582049141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.657542158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.733057704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.808590497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.884230234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:41.959985265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.036763587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.112282174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.187842297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.264469965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.340017352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.415475908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.490835136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.569750563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.64511504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.722040369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.798261096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.87617829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:42.96178266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:43.037548127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:43.120114025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:43.198133941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:43.274281614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:43.359786051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:43.43550224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:43.518446599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:43.617165149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:43.7002537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:43.777216087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:43.853288625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:43.933140879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.017445326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.093332971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.168997322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.255540922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.338302309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.413890565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.49839626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.578812768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.654374272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.737840838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.817074539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.89691182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:44.981716137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:45.057162186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:45.13271246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:45.209963842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:45.289974211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:45.366801532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:45.442459517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:45.693354739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:45.770474858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:45.860249957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:45.936013862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.011720198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.092559204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.169577342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.251281365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.32671929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.404092753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.48050635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.563901722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.64049039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.716749909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.793475632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.869959821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:46.945705168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.021680113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.097432886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.176529794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.252490437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.328129962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.403807183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.480429326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.556590319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.632781233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.710166249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.785427153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.860838712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:47.936360574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.018043001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.09350477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.16978698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.260974653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.336216456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.412774665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.49932445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.57442331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.649805015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.731817009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.809220428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.885294352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:48.96113855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.036608896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.112292009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.187628245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.268712312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.352006251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.42734399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.513144824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.589599068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.66486996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.749147444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.824385121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.901637247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:49.987516128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.065569338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.141330597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.21731995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.293383575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.371367186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.447463834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.523436387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.598721841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.674304029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.749943465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.827893444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.904296394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:50.980416979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.056178911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.131555951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.209237198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.28510617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.36044385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.44028489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.516798946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.592237457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.667505729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.74317531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.81855139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.894009517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:51.970139575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.046435393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.121606964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.196867527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.275220772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.350481718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.425700745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.504356356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.581763623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.657252536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.740908528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.816357697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.893526086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:52.97023419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.052103828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.129271451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.207426651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.284323237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.361550571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.437373052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.520534362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.600770443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.676155839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.762044906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.838534006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.913946889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:53.998306974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:54.073597269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:54.149410663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:54.232891909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:54.308756663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:54.384157837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:54.4599352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:54.535485717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:54.611447046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:54.688623408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:54.768372391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:54.8439183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:54.919391761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.007311856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.084279421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.159802836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.244458924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.319957571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.395822487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.47714519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.552775996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.628225459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.703935305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.781811824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.857309095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:55.932918365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.008554035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.084796199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.16120441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.236752051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.314180479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.389835863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.46585134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.542581117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.618603506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.694229066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.770037473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.846362997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.922046093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:56.997726341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:57.073850363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:57.150464719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:57.226141353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:57.301795011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:57.380108395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:57.455677606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:57.532918581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:57.608957164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:57.684488999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:57.765444701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:57.840905816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:57.918846403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.004315802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.079692632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.155662386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.240340721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.316528713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.392179653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.4704148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.546027852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.621567881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.697391524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.772711011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.849964404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:58.925530129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.017379711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.092788863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.16827971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.25841305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.335713357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.412239718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.497991679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.576073389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.652768548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.736420556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.811714445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.887412619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:21:59.963505062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.039997472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.117388596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.193711184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.269226705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.345012273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.420450963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.505977328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.58381117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.659958943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.73600646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.811687133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.887486492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:00.963419226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.038840573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.118894242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.194869282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.270282438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.347971643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.423389599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.498936482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.574602628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.651532254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.727858876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.80408201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.88008265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:01.958205036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.035464069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.120728265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.205278577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.282117166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.358208783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.436110725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.512045831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.587858891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.664253354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.748926866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.824474487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.905326009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:02.989105383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:03.065285001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:03.142068552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:03.266479657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:03.345707735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:03.422448791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:03.508430744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:03.583925184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:03.659486887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:03.742748251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:03.81832349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:03.897060531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:03.98084202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.056289997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.131697399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.207656574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.283126599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.358414322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.438396222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.521840019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.597202333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.672571528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.756625976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.832203297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.907664139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:04.993872014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:05.069332825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:05.145740383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:05.231765477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:05.307464879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:05.382862779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:05.459236449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:05.538070742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:05.613572322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:05.690595844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:05.766362381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:05.846637849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:05.924083128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.000323455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.078702521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.154180935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.230302289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.305915198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.381707241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.458605422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.534637784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.61705596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.692563557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.768147923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.843584225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.91916715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:06.994668987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:07.070152747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:07.148488808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:07.223939064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:07.299874181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:07.375475668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:07.450769157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:07.526458355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:07.604726225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:07.688851016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:07.768963897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:07.844457385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:07.919942616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.004785067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.08058745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.157306052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.241312318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.318465605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.393980503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.471837593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.549336222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.624818063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.700955901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.776764109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.852771899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:08.928573195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.016811977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.094691886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.170485599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.257319049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.334197236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.411849978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.497053966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.572407843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.647834551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.730195902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.805552179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.880951431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:09.956823544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.032625739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.108113953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.186283621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.267290615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.342563598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.418729536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.504342388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.580064648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.655609758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.731909326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.807772898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.883672405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:10.961422428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.036856499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.112487978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.190641041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.268382298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.343979761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.419540104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.495357438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.571370291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.646796203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.72234157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.79786297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.873425041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:11.952142612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.027609869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.104814044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.180419413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.258107936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.333792281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.409649936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.487291836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.562447832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.637937042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.715316192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.790830586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.866220308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:12.942826087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:13.022044521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:13.097839971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:13.173584605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:13.262025734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:13.349847827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:13.427176963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:13.513649624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:13.603354073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:13.694379377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:13.771935584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:13.847317884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:13.922764473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.008887024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.089807435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.179258992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.262860506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.338392856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.414925679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.499181461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.576970884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.652870207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.744039321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.819829205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.895677489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:14.981537996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:15.056988108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:15.132422508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:15.209933823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:15.286191514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:15.361626938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:15.437260889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:15.519571406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:15.595578186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:15.673450715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:15.756954984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:15.844895224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:15.920951253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:16.002052145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:16.078052879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:16.153606673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:16.229998029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:16.305834701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:16.382241897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:16.458331623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:16.534334501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:16.610235685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:16.686034469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:16.761910468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:16.837584933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:27.103552998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:27.185709301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:27.261842377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:27.337404576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:27.413479444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:27.489091499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:27.564745826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:27.640319705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:27.717057353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:27.792464577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:27.869060402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:27.944766728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.020750749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.103179053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.178402248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.266846227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.342375373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.417695175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.503347427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.578585503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.654032824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.737148932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.816353767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.892205374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:28.968901777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:29.158424416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:29.252585771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:29.328487012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:29.413491591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:29.499815969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:29.576050968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:29.651609875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:29.733775111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:29.809920414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:29.885672984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:29.961877871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.037925832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.113424486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.188997603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.267184272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.342660109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.418042411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.50377518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.586954075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.662583352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.738173365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.813941008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.889877675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:30.965470504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.041116101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.118523641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.196222188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.271800266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.347519048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.423050119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.49839556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.574009766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.653978283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.734712523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.812769051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.888851575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:31.969976085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.045586869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.121140758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.198161582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.273905614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.34953067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.425669324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.501476619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.577180459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.653260457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.742769335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.818701974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.894107416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:32.974425788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.050698458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.126531323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.202741274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.279976563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.356696079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.432127027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.515383592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.591429576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.666809292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.754727174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.830295145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.905583213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:33.990183131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:34.066934232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:34.14259158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:34.221686156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:34.305060771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:34.380838439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:34.456816137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:34.532738156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:34.609147371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:34.684670288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:34.765691285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:34.844069097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:34.919274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.006824207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.082357557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.157664893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.24111663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.316675389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.394379479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.476597655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.552455772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.628821534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.704212677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.781767392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.857222439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:35.934928866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.010404297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.086156112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.161556986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.237283713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.312882282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.388711185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.466773547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.542075157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.617781149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.693252422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.768698351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.844303287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.919815744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:36.996157348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:37.071861806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:37.147301241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:37.225502452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:37.301008607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:37.376671369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:37.452152052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:37.529995121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:37.606351351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:37.682041537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:37.763984806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:37.839414994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:37.915174715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.000464973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.078548843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.153947032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.2448179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.320419225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.396187716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.480285823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.556857094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.632947183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.709153304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.786006909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.861354986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:38.936658328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.019236157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.094515276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.176622741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.260643443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.336918973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.414196194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.499437336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.575335109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.650949843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.736874214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.81278453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.888834654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:39.965463174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.041454483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.117824638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.193450894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.269481628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.344756813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.421385656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.506613777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.581944386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.65785752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.733498496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.810640263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.886198584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:40.9617514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.037222937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.113135945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.188874427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.264798475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.344054984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.419540954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.495409547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.570801438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.646349456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.723217723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.798718637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.874717085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:41.950141072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.025687107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.101114295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.176367021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.25459781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.330114022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.406015384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.481419533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.556839714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.632202903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.708215721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.788582882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.864387796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:42.941209409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:43.020358305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:43.103161966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:43.178533221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:43.265626682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:43.349962783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:43.426872973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:43.513353349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:43.620116523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:43.695859712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:43.772344113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:43.848948673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:43.929228412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.013001412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.089958516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.165434157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.249317462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.325318539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.402608217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.488211257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.564646188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.641234462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.718034062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.79585001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.871377554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:44.947149128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.022678593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.102547586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.178327003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.263654174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.340181362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.415896107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.500567666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.576395786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.656762537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.732784096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.808920567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.884640656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:45.961115716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.036811262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.112421593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.191313506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.26686323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.342705496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.419328814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.495601797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.5712744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.647328025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.724275469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.80024407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.884023572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:46.959803375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.036300454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.112578559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.188247868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.264890324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.340629136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.41615611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.493561825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.568930688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.647493901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.730222402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.806356701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.881495228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:47.957094778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.032886615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.108714292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.185374702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.266865292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.347776462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.423195886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.508485752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.58358089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.659836278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.743594792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.818911496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.89632595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:48.979703602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.054849941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.130272567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.206066551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.281277882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.356603708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.434165843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.516753805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.593113194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.668361549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.752119553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.827947393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.903732513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:49.995598601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.071579753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.146700623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.233233526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.314895224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.390339516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.466097438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.544811567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.62129387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.696621938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.772193493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.847395738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.922730686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:50.999766617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:51.078200655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:51.153441781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:51.230322515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:51.30593868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:51.38633773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:51.462029927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:51.539168419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:51.621649154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:51.69708068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:51.772740717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:51.848012787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:51.924989616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.000890739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.076191836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.154904753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.230393977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.307815381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.383205565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.460417883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.536838781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.612371972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.688076522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.766894847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.842183816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:52.917441168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.002516195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.079902882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.155398347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.240687936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.316778725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.392526349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.469437775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.545828883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.62157865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.697112611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.772820331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.848552019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:53.924117276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.010850824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.086445043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.162097085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.247375251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.325367473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.401210394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.485903987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.56187286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.640416374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.717689431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.793667296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.869772007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:54.945160883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.022356277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.09847363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.173832524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.257906379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.340446066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.416136894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.501209111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.57665578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.652363216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.728230555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.803569896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.88082366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:55.956655863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.032320675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.108091408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.183505727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.258887598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.343098031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.420044374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.495567364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.572200589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.647800987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.72392983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.801392618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.87703228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:56.956114771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.031929601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.110516065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.186195665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.26519739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.341105789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.416854412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.493618773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.569180102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.645190675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.730493936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.806157823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.882343596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:57.958519705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.035860576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.11140389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.187108932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.270639468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.359614199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.435556327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.518398066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.59702482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.673461665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.757123145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.834000244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.911888153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:58.997380311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:59.076766359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:59.155676185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:59.239266754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:59.314542712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:59.390265163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:59.467164375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:59.543609031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:59.619515161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:59.69663162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:59.772087416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:59.847607308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:22:59.925039958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.010340087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.086055276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.161527202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.252929733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.329059896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.406554371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.4930304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.569773583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.645581508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.721263833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.797132461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.873764285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:00.949608881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.025268518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.100808542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.181084573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.26510836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.342007737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.417825583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.493627013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.569215996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.64479954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.720432459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.796589023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.875886723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:01.952031416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.027950222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.104586305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.180599192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.257961544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.334327741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.411309359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.487352198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.563070878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.639261108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.716103815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.792013599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.869806988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:02.949425905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.027311806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.102735386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.179448943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.264365946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.340748273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.417391783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.503314028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.581311643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.657103029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.739922539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.815747812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.892145371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:03.969188655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:04.046241315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:04.122318909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:04.199965359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:04.276040874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:04.352535138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:04.429476728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:04.533020357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:04.610270074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:04.686008822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:04.767669043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:04.851226311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:04.928658746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.016624536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.092404246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.169085583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.256473969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.332797164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.409298694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.495506446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.571660458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.647494055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.725875192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.805291011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.880876897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:05.960321164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.037402532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.11388128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.190914169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.266436538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.343428019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.419733008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.496732105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.572656104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.648278216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.726495195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.80227289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.877957882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:06.954807028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.030680628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.107226513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.183452656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.261042504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.33757607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.414129443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.490027268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.570731852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.6468443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.730132167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.806457478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.88192596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:07.958350054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.034401639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.11059236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.186680873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.26694207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.347599681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.423503491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.512896578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.589372833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.666083775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.753372457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.829257995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.907870432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:08.994707211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:09.072372103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:09.148037068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:09.231491819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:09.30840785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:09.384287342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:09.464720572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:09.541628827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:09.618485658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:09.694700221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:09.7717471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:09.849699094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:09.925819737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.011688299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.087301171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.163494551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.487502058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.325420177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.248855246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.401641782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.565114824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.641041358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.718794442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.795172782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.870863157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:10.946424605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.02210618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.102890804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.178558173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.257281399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.341822452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.417967387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.493953826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.569958154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.648563908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.730109872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.806061464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.882797947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:11.958930274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.035192041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.111946734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.187492634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.262864326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.338623536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.415222358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.491227072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.567198601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.642890932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.723462726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.799684942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.875820599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:12.952894939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.029462818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.105535468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.182531442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.26823339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.345267764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.420754785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.506593756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.583042085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.658801841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.742419478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.821612882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.897446173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:13.982269501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:14.058519592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:14.134571381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:14.211205406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:14.286942508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:14.36976556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:14.448237657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:14.523901735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:14.600453521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:14.677544536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:14.762386554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:14.838266279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:14.918032866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.004519579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.080518442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.156508248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.239591877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.315617363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.39194128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.471835612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.547877098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.624188471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.700546148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.776378163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.855449843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:15.932182558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.008791114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.084642427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.161025993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.239943979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.315575134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.391259663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.467156448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.553760285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.638532323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.714244309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.789854823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.865831224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:16.942334918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.023758172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.10481503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.180696585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.256325565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.332805292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.409463387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.487039558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.56590833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.642494362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.720169668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.79653138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.87292202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:17.950576718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:18.02797321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:18.105681286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:18.271622059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:18.347361056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:18.423200405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:18.508317021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:18.584426897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:18.659970567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:18.745374158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:18.821416417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:18.897316534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:18.982422846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.058459603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.133981387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.210659741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.293644306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.371828733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.448654639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.524782084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.60078649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.676837519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.760911486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.838782699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.914667777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:19.999992907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:20.076778494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:20.152837877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:20.238419583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:20.314491254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:20.392171302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:20.470133268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:20.546111148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:20.622256482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:20.699481492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:20.77662551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:20.853948631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:20.933226463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.011813963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.087344198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.163139968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.245903386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.321781011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.397809517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.476266458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.55221314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.628584107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.704786435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.780804093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.857071701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:21.932867055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.015964807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.092195425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.168463962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.244494869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.320468368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.397112456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.473089476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.55015241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.626408243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.702466254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.778173994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.854118662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:22.930029473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.013751672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.089562806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.165554451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.251370017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.327404446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.403782681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.489240874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.564921544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.64444242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.727316721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.802541585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.879092395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:23.954680586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.030756583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.106484999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.184390909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.266150368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.34238579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.418205021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.505035561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.58144071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.657196134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.743503604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.819545747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.895447377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:24.980702917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.057708672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.133474049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.211991894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.30018531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.376022367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.452029023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.528200767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.604310238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.680461758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.756821085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.834735828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.911119699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:25.98723317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.064464654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.140530448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.216596722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.292935378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.378229642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.454177964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.532072357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.608184839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.684175369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.759917132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.836417996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.914660067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:26.990918852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:27.067734148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:27.143968903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:27.219641484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:27.295348273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:27.37078204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:27.446497501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:27.524592727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:27.601462583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:27.678407734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:27.761589625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:27.838422777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:27.915263545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.002637257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.078603182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.154518356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.237961848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.317820684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.393424211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.476738455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.552765245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.628714722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.705165222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.781601033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.857884302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:28.934214994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.017745973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.095235542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.172056537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.255505695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.33162471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.407484941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.492699211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.568637874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.644705561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.727712897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.803719592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.879680112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:29.956419892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.032514587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.110906361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.186920578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.267563254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.343376896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.419275754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.505000103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.581089391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.659351214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.735884149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.812079229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.88842378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:30.964989547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.041934544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.117854428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.200150154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.276034069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.352487774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.428604232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.504722931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.580867741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.656884903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.736274179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.812378605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.887939706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:31.964094532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.040138863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.11618182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.199078537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.275880722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.35245686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.428568488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.504756116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.580893792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.657189163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.741156788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.820197299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.896698045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:32.983207194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:33.060013093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:33.140918109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:33.218523396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:33.301341972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:33.380223061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:33.456202852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:33.532731472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:33.61009948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:33.686210981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:33.767743611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:33.849508208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:33.926839384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.0142085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.105748191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.185247872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.266157402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.34429824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.420437904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.512093946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.588169738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.664265721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.748256614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.824639892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.900725508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:34.986604616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.073314794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.149548283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.232701165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.308222337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.383826516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.460088389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.536333269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.614385854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.690126321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.766134914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.841630102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.919731583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:35.995951599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.072738975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.152605026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.228678069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.30939298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.386182115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.462187351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.53828289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.614371325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.693423651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.769410966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.847838431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.92341794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:36.999374824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:37.075256829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:37.150683541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:37.227846213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:37.306787885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:37.38287533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:37.459229142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:37.536314438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:37.61292572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:37.690286728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:37.768876081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:37.844701031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:37.920618397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.007534114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.086104942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.1623585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.246423192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.323625257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.401807703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.486830918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.562568862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.6407355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.71736864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.796261034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.872200641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:38.948757078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.02496126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.100984292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.17669395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.261418353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.349040888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.424547186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.511632411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.58761058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.66354574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.747663042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.823525147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.900586255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:39.985954271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.06180169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.137642517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.214275244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.290226406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.36603661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.444934863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.521603975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.600976946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.676972269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.753117606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.82928336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.906123158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:40.99151044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.067823811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.143832991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.220238841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.296262773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.372331632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.448590827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.527231388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.604245299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.680506062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.756590314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.833404098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.90952515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:41.985798425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:42.06928095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:42.145819601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:42.221856463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:42.298036332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:42.374161801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:42.450233766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:42.526162564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:42.602051842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:42.677921024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:42.760967296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:42.837611163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:42.91330553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.002626431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.078303136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.159202186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.245618974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.326466505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.402416264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.487094179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.562613732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.638017094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.715610207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.792161436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.867999356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:43.94714699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.024536136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.100352617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.178697473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.263705372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.339691037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.415435519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.502138771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.578702578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.655245905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.738220884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.820351484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.89792383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:44.981772534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.059376242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.134827639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.21075353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.286247518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.363529084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.439095168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.518923443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.595138645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.670560314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.746085631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.82198509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.898716801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:45.974681988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.050739592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.126622061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.202839824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.27841807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.35422998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.434174224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.511056368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.601718168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.677415709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.753446018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.830003268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.90558769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:46.981464239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.057148374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.13308438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.209163362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.286097732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.362166602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.438576526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.517127338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.593825741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.669377621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.753528441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.82983235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.906353986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:47.991276163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:48.066722285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:48.142768629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:48.222205198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:48.297606617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:48.373353313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:48.449447593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:48.527550664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:48.607842014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:48.684931425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:48.765568598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:48.841203423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:48.916863048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.007476084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.082858304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.158598507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.242718003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.318470301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.393829065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.478657423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.554768376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.633782101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.710150493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.786417221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.862363887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:49.938635703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.017979059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.094226077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.178025033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.253754709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.337150562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.413631851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.500957608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.579746312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.655854419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.733747126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.809571554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.885790572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:50.962228917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.038917854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.114571277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.190264763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.267696546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.343187569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.419177341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.495375081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.57130975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.647660962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.724644811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.803750187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.879840151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:51.956275426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.032828397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.110019831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.187706079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.264055468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.341581524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.416842341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.493098099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.568665635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.644766737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.726791015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.802669302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.879899904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:52.956009742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.031536255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.10775371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.184574779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.26582159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.342545027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.434037557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.517139241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.593998294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.670102565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.754334965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.829759847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.905202745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:53.996316941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:54.071909312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:54.147764819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:54.230127115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:54.306706554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:54.382771628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:54.459289116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:54.535857067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:54.611851293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:54.687825135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:54.765420922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:54.84190865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:54.917736669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.006125405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.084066921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.1601503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.248372159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.324470386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.400934916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.486022387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.562374149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.64105195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.717218241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.793318196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.871083488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:55.947024052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.022837897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.100478615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.177691143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.253282302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.328857013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.407093377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.483484277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.560096327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.63624694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.724911391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.802172975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.878214948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:56.954233753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.030318831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.106781027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.182831354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.259234447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.335476197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.413569235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.490403239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.567167195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.643489968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.726690699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.802208771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.878027963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:57.954704975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.030473383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.106617535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.182300344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.264499193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.340339346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.415768332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.501057857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.577119801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.653184209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.73727841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.813270754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.892145935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:58.972656278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.050894727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.126844193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.203300505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.27909458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.354809775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.436963921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.517616409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.593618547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.669532078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.75326401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.829626499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.906190298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:23:59.99210427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.06850164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.144385348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.226934951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.303380417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.379467516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.457102033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.53340926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.609499271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.685471587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.761104384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.837114043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.913070007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:00.990147855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.065631406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.141583915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.2176274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.293628326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.369388644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.444828803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.522161052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.598467608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.675279602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.751299087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.827472012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.903510217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:01.979694629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.060061907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.137358861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.213008558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.289520171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.365784681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.441936519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.517891942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.594956065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.671092991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.756007868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.832741912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.908896439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:02.993529077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:03.071072463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:03.152535963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:03.238590358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:03.324302898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:03.401746189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:03.486745323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:03.56265694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:03.638418958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:03.716513542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:03.792201384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:03.868589575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:03.944329897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.02449257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.100816923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.183169445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.267176745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.344435687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.420432329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.505876424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.582594311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.658355274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.741716817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.818337553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.894860561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:04.979778609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:05.056411506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:05.131964408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:05.208114427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:05.284066975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:05.363927733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:05.44008572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:05.518286195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:05.609666302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:05.68552605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:05.850832792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:05.926396573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.008561834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.085295725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.161517809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.242291525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.319629638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.395589483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.471209234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.548851441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.624456056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.70136761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.77732688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.853348613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:06.929441194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.005305552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.084516364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.160700754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.238068148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.313739228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.389558532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.467418052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.543402859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.625345052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.701290372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.779107524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.855092939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:07.931665488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.015571002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.094775223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.173552181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.260596406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.337043389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.414419008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.50037146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.576590924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.652649013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.739180855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.815214111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.891955621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:08.973098843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.04866663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.127531334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.205196266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.282277968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.358586906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.434384677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.516642456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.59260637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.668405325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.75296924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.831140475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.907241605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:09.992563853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.068311257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.14423751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.22656585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.302660102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.378726226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.45471267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.531896357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.608356815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.685190904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.761745186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.83773019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.916602192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:10.9934838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.069694917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.146022001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.222028799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.298022092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.377201038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.454935445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.53273494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.608830794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.68557234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.761571842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.83782747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.915645941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:11.991190533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.066574262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.14283706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.218828307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.294892898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.371380463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.449983861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.525728421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.601677428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.677235557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.760234235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.836415785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.91295711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:12.999388896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:13.074716883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:13.150770148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:13.234650872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:13.311715877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:13.389239504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:13.465821183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:13.542686125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:13.620386551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:13.696601639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:13.772020122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:13.848747848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:13.924153531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.011080805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.089269327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.165928159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.249607766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.325665736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.401590075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.486541037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.562341216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.641724167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.722086025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.797965404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.873939279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:14.951885626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.027876301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.104251743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.181337168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.26353787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.339804352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.415822484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.502428771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.578409943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.655292391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.734934287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.81221891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.888098322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:15.964290245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.04031177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.116208592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.192392101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.272960618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.354125517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.430249123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.506913462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.582788492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.65861117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.734453688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.812158983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.888765563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:16.964879216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.040739046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.116538078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.192260502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.268250797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.35231428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.427989504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.504333046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.579779887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.655974246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.74073875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.816725045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.897336796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:17.981674038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.05839774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.136290334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.212954676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.288994413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.364870534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.44118403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.517796372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.593089775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.668780969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.753124421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.829193789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.905117526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:18.992636327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:19.069003328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:19.145104345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:19.232011758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:19.307464746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:19.382919846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:19.45920448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:19.536697205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:19.615102983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:19.691591263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:19.767577593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:19.84396085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:19.919878733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.006084164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.08488655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.161107281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.246474253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.323460326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.399788608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.484498494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.560480346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.640353705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.71577223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.791807234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.867983645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:20.945323381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.021387025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.097576621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.175622436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.252077695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.327805918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.403509788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.479677113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.555730326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.631966771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.708983245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.784702123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.860850504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:21.938510688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.014615901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.090703356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.169658033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.245504976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.323229225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.400272101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.475935045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.552158019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.627913475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.705128029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.782626743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.858363511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:22.934307894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.016486721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.092740928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.171344792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.257280183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.333581079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.410295541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.495242871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.571285528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.647420344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.729671363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.808156571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.883735901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:23.959778526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.035168833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.111627298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.186896486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.264819874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.340984995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.417141381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.503432069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.579696806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.655701896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.740151982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.816528559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.894440554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:24.979961389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.055390642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.130824535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.207924503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.283749211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.359358432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.436995071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.516492535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.592625274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.668674589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.744746465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.82099946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.89725895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:25.97438151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.050676426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.126420272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.202527477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.278695769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.356326873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.432552734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.512214583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.588246684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.66397725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.740233734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.815992492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.892296945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:26.968391574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.049808138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.12595176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.201819031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.27772707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.353641893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.429448173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.504940693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.581050524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.657003811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.740861488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.817662964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.893765978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:27.979164226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.05517889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.132833773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.209657939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.285422844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.361226021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.437090157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.516209452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.592023188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.668101405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.752753385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.82833733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.904298683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:28.98989658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:29.066476012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:29.142622581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:29.227586658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:29.303612556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:29.378897912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:29.455521856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:29.531767177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:29.607627955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:29.684182523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:29.768511914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:29.845379089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:29.921186364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.006676423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.082634258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.15839027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.242454128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.322574478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.398705401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.482405676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.558264984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.634199427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.710181423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.786329498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.86380016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:30.940376938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.016364822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.093281472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.169811627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.248341008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.324578588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.40153111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.47765845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.553677439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.638710383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.714540029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.790687273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.866595319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:31.943778912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.020336459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.097110296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.173432613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.249346196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.325759777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.401994607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.478493628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.55652858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.632859569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.709716637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.785817099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.861729978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:32.938912965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.018096489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.094006106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.169615115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.254013536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.329999057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.405892033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.503953835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.580211963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.656125579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.73990813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.815264244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.891134277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:33.971672583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.053660645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.129914709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.206504101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.282401591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.359642405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.436459764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.516998359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.596465534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.676293635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.760662587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.836951787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.913461723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:34.998252817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:35.074223972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:35.155888358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:35.246462764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:35.322289855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:35.411946376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:35.499054456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:35.575292683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:35.651959804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:35.729489834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:35.805378014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:35.881446992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:35.957258724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.032914233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.108671982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.184700259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.262419314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.338821318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.415143193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.491323917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.567848448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.64556824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.721898659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.799275348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.875092169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:36.95401074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.031359173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.107126044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.183178098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.260219973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.337679671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.41457249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.490495937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.580709995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.661203924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.744911698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.821206791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.899415063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:37.984815504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:38.061905156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:38.13768774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:38.214330226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:38.290286986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:38.37078482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:38.448656934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:38.524479614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:38.600601781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:38.677810153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:38.760298189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:38.83661546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:38.912879643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.002483785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.078281699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.156694772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.240736885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.31679099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.392582984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.478049093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.556536246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.632439312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.708768488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.784897665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.861853911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:39.937709585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.016730209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.094387479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.17074872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.254425716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.330540942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.406112618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.491372489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.567688707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.648360016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.724622089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.800755364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.877337469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:40.954470804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.029993297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.107667048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.186915098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.262581432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.339396626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.414947663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.491796009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.568149604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.644695231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.723184627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.798930256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.877574117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:41.9537576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.029717437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.10663228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.182629078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.260631086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.336718891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.412347722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.487748362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.564073447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.640085316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.723235085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.799627561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.875254536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:42.951724357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.027269668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.103094116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.178633093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.261036337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.337664814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.413650574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.49865237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.574057491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.649627284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.732357631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.808082463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.884283134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:43.971777531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.048729144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.124389658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.200727226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.27823951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.362109536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.437748322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.516231611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.592316572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.669673945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.754461728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.830315745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.906839648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:44.995593755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:45.07122803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:45.146872386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:45.230719853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:45.306848239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:45.38326584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:45.468026713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:45.545546775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:45.621330329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:45.697524635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:45.775789431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:45.851808441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:45.927446972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.004848955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.08043904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.156925602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.233584836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.309936327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.386244457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.462120014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.547761141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.625226709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.701751607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.777751355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.853619071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:46.929872162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.006063877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.082829288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.159700523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.236468046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.312455988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.388264281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.464067551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.541929055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.621087355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.697273984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.77305063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.84997668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:47.925483887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.014500751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.090129047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.168670518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.254539073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.332241667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.407539404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.493763605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.569826556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.646193954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.732696682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.810103373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.885609493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:48.961901147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.037176005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.113232749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.188940278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.2685685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.343945118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.419542471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.506548592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.582235641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.657566403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.741507317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.822217424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.898123641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:49.982317994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.059574959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.135311418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.212846783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.2892642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.375638676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.453172346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.529605698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.605423308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.681259735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.758475613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.834307431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.911423758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:50.988467509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:51.06569302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:51.141337256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:51.218028242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:51.294148028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:51.369993416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:51.447240944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:24:51.5241438Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:51.600467427Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:51.677950602Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:51.754780371Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:51.830856478Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:51.906389706Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:51.983712498Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.05965923Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.137008679Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.213250739Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.289573887Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.365647884Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.441593272Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.51936928Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.59582158Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.672255095Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.756527757Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.833022264Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.908989669Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:52.994555415Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:53.150821576Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:53.234360225Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:53.310259951Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:53.386168414Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:53.462837738Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:53.539343223Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:53.614792679Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:53.692935663Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:53.768522622Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:53.845829609Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:53.921135609Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.006822668Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.082752412Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.158614124Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.243180804Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.319427795Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.394856901Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.480158267Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.556771433Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.633460663Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.711249153Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.787221361Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.863963871Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:54.940457293Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.022007342Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.098118527Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.175671372Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.261382754Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.337502675Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.415834238Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.500729559Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.576878247Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.653026968Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.731541379Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.811237258Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.886892508Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:55.962941517Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.039261022Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.115771023Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.191441154Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.2676565Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.34404679Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.420109912Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.496185195Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.572142205Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.648181392Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.72423581Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.800426101Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.880472476Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:56.957412204Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.033386751Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.109683987Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.185668135Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.261578107Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.337301744Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.415552478Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.492008273Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.568138469Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.643682778Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.726825435Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.802789615Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.878670915Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:57.957020401Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.033256485Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.109236251Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.185214192Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.263889951Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.340345171Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.415763434Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.501963461Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.578110202Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.653895376Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.737054834Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.813017672Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.889073629Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:58.967208269Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.044932191Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.120902678Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.197347756Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.273429283Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.350634262Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.426260686Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.511234126Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.589251039Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.66520687Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.749778359Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.825824174Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.902156516Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:24:59.9883352Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.065829396Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.142449451Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.231013026Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.307596665Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.384826894Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.461473509Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.539955703Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.61663979Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.694289666Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.769876508Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.845949652Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.921682125Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:00.997345574Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:01.07337344Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:01.156913286Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:01.238372946Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:01.318922784Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:01.394663995Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:01.470727348Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:01.546699566Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:01.622818024Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:01.699390944Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:01.777220917Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:01.853451247Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:01.929119018Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.004691909Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.083448377Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.159536564Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.238633191Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.314665859Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.391730203Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.467577655Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.543046004Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.618655376Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.694572108Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.770199336Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.847153985Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:02.923911482Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.008810591Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.084369309Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.160336346Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.244082274Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.320252991Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.397818136Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.481885248Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.558143644Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.634238808Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.711721361Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.787423631Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.862918157Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:03.939805448Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.017085697Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.093370847Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.17682273Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.259603031Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.33553391Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.410759958Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.497570969Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.573277304Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.657441441Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.745870944Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.821310815Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.899115353Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:04.983842241Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:05.073795485Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:05.152149687Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:05.235914659Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:05.313614078Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:05.389715006Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:05.468203255Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:05.553021632Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:05.62902688Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:05.705171392Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:05.780915904Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:05.857230463Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:05.933803229Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.010035708Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.089824628Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.165590678Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.244952942Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.322695979Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.42089042Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.50547424Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.581088194Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.657523202Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.734399809Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.81049389Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.899609314Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:06.975546564Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:07.053826464Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:07.131097663Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:07.211723254Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:07.289229045Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:07.370672106Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:07.446829869Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:07.523744653Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:07.614726282Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:07.691436203Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:07.789119159Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:07.867220309Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:07.962292456Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.039218057Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.115863499Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.203463731Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.281216178Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.360377134Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.438764589Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.516403501Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.598898657Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.675073252Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.7593605Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.835491255Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.912634073Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:08.997242151Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:09.074743433Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:09.151687564Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:09.235922717Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:09.326381727Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:09.463636878Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:09.541741391Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:09.618228371Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:09.693754554Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:09.769531168Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:09.845542981Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:09.921039948Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.010620016Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.089443472Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.165473463Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.248277997Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.324064244Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.407570185Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.491557756Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.568665185Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.645594373Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.721243341Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.796951605Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.872432029Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:10.948080517Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.023862604Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.099436534Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.178714006Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.254775038Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.330297576Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.407781836Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.483463894Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.559440798Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.636347332Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.713691369Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.789959665Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.866639671Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:11.942478912Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.018389609Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.094213299Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.169923614Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.247941986Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.323555149Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.400457525Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.477500092Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.553964709Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.629479983Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.706842134Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.785284442Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.860805861Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:12.936397519Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.015791505Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.091413597Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.167130985Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.251749856Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.32814433Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.405358482Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.489764073Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.565730421Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.641372225Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.725470809Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.801077637Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.880801255Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:13.956906034Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.038802288Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.11419427Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.189783979Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.265756792Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.341735077Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.420302123Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.505480546Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.581795246Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.657378203Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.740089112Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.815812389Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.891907154Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:14.978249222Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.053675413Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.129485731Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.206319599Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.285968437Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.361552964Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.437630834Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.517678998Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.593537508Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.669295283Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.745021794Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.820800336Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.898606714Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:15.975691269Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.052247219Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.127790019Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.204327026Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.279785698Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.355393011Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.431968129Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.510783914Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.586939353Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.662954824Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.73859212Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.815314406Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.890888726Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:16.966461959Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:17.05940456Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:17.135407809Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:17.211230578Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:17.286902371Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:17.364323153Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:17.440326946Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:17.515960852Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:17.606204388Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:17.681736245Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:17.764557079Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:17.840192232Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:17.917961397Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.004968908Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.080599935Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.162083685Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.246095269Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.321735544Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.401041731Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.484708708Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.560389494Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.636050122Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.716731985Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.793050627Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.868786709Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:18.946943011Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.022487798Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.098197291Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.173640927Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.256914531Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.334068756Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.417957109Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.504070482Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.581476067Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.656989207Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.739879227Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.819691846Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.895252891Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:19.979986683Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:20.057994795Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:20.133483809Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:20.210899987Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:20.286474825Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:20.363359804Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:20.439737712Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:20.516667331Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:20.592772056Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:20.668513678Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:20.744284835Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:20.820932343Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:20.939878219Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.02046479Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.096372493Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.174675102Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.250522453Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.327891368Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.403470944Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.479853781Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.555658412Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.631232164Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.706780091Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.782371666Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.858762792Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:21.934404927Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.014426669Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.090774436Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.166619324Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.244445904Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.320347912Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.396761631Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.472544247Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.552508006Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.629432508Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.711975045Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.787980989Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.863700374Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:22.940452716Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.016797091Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.093074428Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.169083925Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.252808701Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.328745079Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.404524625Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.490058517Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.565646319Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.643336325Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.726050255Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.801612105Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.877151363Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:23.964503044Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.042212666Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.117622998Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.196762698Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.272755588Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.348221184Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.423657564Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.51017728Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.585770555Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.661499862Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.746772445Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.822393432Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.897731092Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:24.985979316Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.061846736Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.137614509Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.214148392Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.290773762Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.366506751Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.442899834Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.53457794Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.611200367Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.687965993Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.764172741Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.841187743Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.917153179Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:25.992761272Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:26.072658061Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:26.148658922Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:26.224378056Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:26.300827716Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:26.379700956Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:26.456741687Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:26.533359507Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:26.608977201Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:26.688799622Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:26.766159105Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:26.842035679Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:26.930550689Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.022723452Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.098544827Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.174458362Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.256719436Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.334162824Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.411935523Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.49224204Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.569325845Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.648481901Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.739796203Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.816962024Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.892889639Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:27.988800603Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:28.065608505Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:28.141663065Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:28.225107882Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:28.413966781Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:28.517528451Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:28.616374803Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:28.701771935Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:28.77764352Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:28.86113496Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:28.936856977Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:29.015334732Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:29.091698605Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:29.167252911Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:29.301971319Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:29.392707545Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:29.531065241Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:29.606622235Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:29.684343481Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:29.763535444Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:29.84024242Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:29.920910316Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:30.198893356Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:30.276833803Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:30.357580356Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:30.434537605Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:30.515264958Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:30.592244479Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:30.672542681Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:30.748361117Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:30.825008542Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:30.901087777Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:30.977033476Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:31.053215687Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:31.129057292Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:31.21414387Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:31.306150561Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:31.383731202Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:31.496072956Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:31.572458848Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:31.650323328Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:31.725931237Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:31.805565858Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:31.91665155Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:32.000939026Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:32.091991673Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:32.181781538Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:32.257939688Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:32.333663726Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:32.426943825Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:32.503055638Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:32.578726716Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:32.654641986Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:32.999760933Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:33.080706466Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:33.15661713Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:33.244911576Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:33.320338432Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:33.424356847Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:33.549860594Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:33.669175522Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:33.827808387Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:33.904554536Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:34.000449383Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:34.20157167Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:34.301693422Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:34.377543863Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:34.454569117Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:34.530875845Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:34.685655344Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:34.80042622Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:34.876725395Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:34.96546605Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:35.042145802Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:35.118871634Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:35.200329457Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:35.286573639Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:35.407989623Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:35.493475278Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:35.569702967Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:35.645652609Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:35.722357289Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:35.798751922Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:35.874508605Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:35.955221085Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:36.03085492Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:36.109240431Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:36.214343265Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:36.29013438Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:36.367140565Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:36.473894052Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:36.558830942Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:36.639249984Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:36.749495816Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:36.861468077Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:37.033020733Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:37.285453875Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:37.363983611Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:37.452333456Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:37.531640854Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:37.610204157Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:37.702871241Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:37.792427035Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:38.096020688Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:38.172921436Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:38.3582094Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:38.436492481Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:38.619591937Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:39.108285783Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:39.260476981Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:39.388998112Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:39.497987504Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:40.545308366Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:40.638492606Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:40.734566121Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:40.814361811Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:40.890441571Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:40.974701156Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.050784629Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.127944645Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.203638551Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.28012372Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.355716443Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.431464429Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.507503007Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.584630607Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.661535455Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.740588171Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.816499645Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.891991344Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:41.970689917Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.05387933Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.12967295Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.205755977Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.281283741Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.357652176Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.433468867Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.5087758Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.58422062Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.66060675Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.744103812Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.820350103Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.896247242Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:42.980830029Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:43.070359945Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:43.184167608Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:43.270099322Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:43.375434841Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:43.465068756Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:43.544139107Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:43.620082872Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:43.701435715Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:43.778489973Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:43.858452291Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:43.935775765Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:44.015363203Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:44.111717364Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:44.221437581Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:44.298314401Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:44.374576342Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:44.457393312Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:44.533002295Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:44.608816077Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:44.684953538Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:44.762784853Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:44.838597931Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:44.928638152Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.019921762Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.095996537Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.172617935Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.256616024Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.332320176Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.408154024Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.494521932Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.576256665Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.652326864Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.727970568Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.805348861Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.880989333Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:45.957570827Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.033927714Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.110201434Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.185928019Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.262524299Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.339127906Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.415281146Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.490867892Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.583336719Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.660305158Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.738031227Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.814676723Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.890830891Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:46.966486052Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.04541612Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.121721266Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.200330983Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.276533441Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.352812954Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.428705908Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.505891436Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.581861894Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.657443937Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.743640617Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.819943586Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.896212699Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:47.980871654Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:48.05623517Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:48.132244285Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:48.209730038Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:48.288202477Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:48.364395464Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:48.441100642Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:48.540203732Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:48.62872457Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:48.710583563Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:48.786576454Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:48.868364375Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:48.944234163Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:49.019522607Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:49.095556332Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:49.171794024Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:49.257056405Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:49.373847275Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:49.466782986Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:49.543118214Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:49.618862275Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:49.695091231Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:49.770699836Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:49.84635545Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:49.922009783Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:50.012858874Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:50.089098295Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:50.168348751Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:50.269359555Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:50.348032252Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:50.424670361Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:50.51040711Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:50.608240958Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:50.735235717Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:50.811385731Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:50.917676557Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:51.028142896Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:51.121241362Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:51.223983428Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:51.312241967Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:51.38816315Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:51.465224459Z", "value": 1007.6},
{"timestamp": "2024-03-18T17:25:51.541080907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:51.616657867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:51.694595815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:51.770815749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:51.850271935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:51.928637626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:52.006473878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:52.083635957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:52.159345078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:52.240269006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:52.32237402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:52.398502725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:52.477657536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:52.554384415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:52.633753178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:52.710916121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:52.787231705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:52.872633833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:53.031943551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:53.134286453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:53.213928528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:53.294624331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:53.404748308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:53.529404901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:53.614038168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:53.69473925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:53.771700851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:53.851573582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:53.927366096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:54.015493694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:54.101000434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:54.201353709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:54.281753225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:54.357853004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:54.43542254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:54.516559239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:54.622395257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:54.706624591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:55.117434094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:55.20850393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:55.328624023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:55.40868034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:55.49625639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:55.572114955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:55.647997584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:55.733814564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:55.825667855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:55.948230279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:56.206166568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:56.285564168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:56.36129979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:56.437795091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:56.742702153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:56.915940178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:57.0020002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:57.10009118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:57.178855246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:57.265541828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:57.343161065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:57.55759074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:57.66433313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:58.201872662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:58.338058144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:58.601880608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:58.7143228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:58.922320232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:59.035100759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:59.114290876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:59.193023073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:59.28123292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:59.35701949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:59.498762021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:59.640079145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:25:59.940227734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:00.023901716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:00.210404245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:00.288914492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:00.377007988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:00.501440597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:00.777998187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:00.897806963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:00.998033208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:01.380611249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:01.609252501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:01.712612888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:01.812959679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:01.889448299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:01.968442034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:02.045183166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:02.156075255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:02.373779599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:02.451423227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:02.546008396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:02.662357725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:02.769820219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:02.846447176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:02.924405234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:03.048765976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:03.125677445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:03.385047939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:03.471360963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:03.594228364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:03.681043179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:03.788575819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:03.8733947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:04.134639722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:04.269726563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:04.391147536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:04.548578504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:04.665483804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:04.750841343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:04.826463311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:04.929158712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:05.020875057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:05.097527266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:05.174061299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:05.257316729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:05.333341483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:05.408854173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:05.496852061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:05.612762868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:05.694726077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:05.784536858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:05.860345452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:05.936707357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.012617391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.088799041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.165700531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.241505574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.321336947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.397003078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.472581209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.548264077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.623951968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.699901714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.776098245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.853842325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:06.929370153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.00495878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.081058864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.156610372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.247685123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.323614359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.40566589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.48196927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.557451531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.633378847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.70969141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.785642406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.863726263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:07.944324133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.020453529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.097517421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.17314397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.257952491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.334541536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.41009919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.495557022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.57223893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.649948261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.734373102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.810373412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.886267417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:08.962692782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.04120752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.117474934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.19392014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.269808195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.357145098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.433858143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.516693548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.593085474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.669489208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.754135139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.830334265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.905802128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:09.990420763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:10.069955662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:10.145789446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:10.229367187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:10.305320075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:10.382273921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:10.458766649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:10.537720428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:10.620341307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:10.697687633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:10.773790601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:10.849608001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:10.92585244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.002340623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.078330856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.154853633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.23810232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.313798826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.389904995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.470925493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.547204334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.632149275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.713889356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.789536901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.8670927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:11.943683541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.019901646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.095584713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.171663427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.247994429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.324251127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.400447025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.477539946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.553296612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.630513117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.707876534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.784124208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.862923366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:12.938924193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.018445494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.09453717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.170631085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.253969855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.337068306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.412567278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.498866748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.57486652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.650551156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.733554566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.811183487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.903609797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:13.988529429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:14.064586002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:14.140556399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:14.224062306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:14.299797183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:14.376668091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:14.454849525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:14.530727282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:14.607266126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:14.683237387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:14.762669059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:14.839155904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:14.914578973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.006657925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.08209226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.158163682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.242349398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.318867667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.394661074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.47980618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.557103296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.638563128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.71428255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.790008245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.86614933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:15.942145425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.017903151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.09476219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.173858249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.258420798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.334474685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.41045638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.487288091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.562847835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.640754488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.716479991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.793426454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.869595349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:16.946134547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.022291987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.100848592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.17794136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.254361936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.330334992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.406272465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.483712528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.559522289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.641144939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.726321888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.802896064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.878795552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:17.956505951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.033765758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.113291612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.193251481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.272883126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.349998039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.425579897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.509627633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.585329492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.661714229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.746320364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.823710732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.899820142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:18.985230437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.061545127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.137701738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.215923402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.292011277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.374082505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.450255756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.526476591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.603413649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.679454868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.760462161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.83650658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.912671191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:19.999090126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:20.074642194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:20.150500439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:20.233728019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:20.309978807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:20.387916729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:20.46510182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:20.541594368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:20.617198245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:20.693252841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:20.770212684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:20.846276145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:20.923781139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.000083479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.087342671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.165294643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.241097753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.31727539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.393235172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.472397766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.549482698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.630802377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.706398703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.782428853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.857933083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:21.934295777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.012260804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.088451979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.164522193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.24041724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.316608351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.392653862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.468776845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.546414738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.623832151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.698551263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.774057927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.84983803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:22.925936693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.01190904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.090278901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.168300027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.252004858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.327993379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.404195754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.488830153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.564941873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.642556631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.725579351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.802442302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.878688838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:23.95438043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.030281847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.106263297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.18432068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.26245739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.338504088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.414384417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.500641471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.576482921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.651832531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.735481331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.811445149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.889965219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:24.974735107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.05090462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.127080919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.203613569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.281001514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.356874101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.433811454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.514214948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.59063131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.66752972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.743586306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.823754504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.899644147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:25.97711734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.052610824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.128821587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.204914175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.2804203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.359732852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.435727616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.511714539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.587644439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.66474157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.740913358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.817396153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.894939203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:26.970889263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.047319579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.12337492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.199835413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.276116865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.351742927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.434269685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.509990946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.586132175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.662166972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.745427201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.821696366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.897681691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:27.986410074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:28.06292564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:28.138784662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:28.220036671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:28.296272909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:28.372048987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:28.454747875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:28.53318235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:28.609318844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:28.686102474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:28.763827862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:28.839875141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:28.916785618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.003035829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.081571522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.16042123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.243856566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.319981638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.395358262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.480736219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.556728043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.636587926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.712867046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.789015765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.864943845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:29.941066708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.016824932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.092767861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.169606661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.253635501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.330004797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.406142894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.491858741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.568089445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.644282998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.720536454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.796703191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.874266758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:30.950302167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.026540167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.102516377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.179840394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.256493019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.333086285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.409090431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.485193008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.561674786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.637627828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.716785795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.793263188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.86914807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:31.945276696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.021497546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.097632701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.173856688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.252994368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.329341235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.405523622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.481675257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.557559788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.633172192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.709605811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.785697414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.861650393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:32.93791918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.016283261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.092437105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.168349702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.253015665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.332230115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.407732952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.492761667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.568767383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.64488574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.727970585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.80379851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.88024397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:33.956135798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.032413867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.108833056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.186051156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.264115208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.340029374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.419303632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.504462781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.581177106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.659068773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.742365204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.81792481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.894321183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:34.98110097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.05746176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.133729015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.210378861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.286191556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.362130811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.437863378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.516610886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.592133886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.667677845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.744092011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.820127202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.896606425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:35.972374992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.05208202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.128501787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.204209268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.281270763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.357077315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.433084251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.509409523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.589785094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.665648991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.741468535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.817654991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.895366053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:36.971417789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.047696886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.125148557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.201059623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.277807807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.354519544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.431400112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.507585929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.583920834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.665246967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.749350888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.832490363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.908007733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:37.993851749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:38.069815615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:38.145672346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:38.232312906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:38.308060741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:38.385045631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:38.46219772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:38.537895155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:38.613811213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:38.690160583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:38.768993567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:38.845843321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:38.925708112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.010721346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.086710526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.162800473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.247104558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.3250514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.401104835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.492351313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.569593068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.645578663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.729046524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.805277016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.883338738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:39.960464684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.036118281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.112549829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.188654818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.264610623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.340654812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.417965719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.503940747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.579497801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.655542885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.731664642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.808021151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.884388507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:40.961204887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:41.074333013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:41.157566668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:41.233101995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:41.308878249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:41.385507751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:41.462012868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:41.53866301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:41.614276544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:41.69297942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:41.770811608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:41.848090997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:41.924081747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.002874287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.078457582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.154599789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.230572525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.309159434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.385184777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.461552808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.537730823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.615291429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.691758564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.767263972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.842715555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:42.918823074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.010031509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.092603056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.168279024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.251471179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.327354795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.405279594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.492355585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.568101442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.644112515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.726131614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.801633951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.878571486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:43.954523583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:44.029817632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:44.107822272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:44.188005503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:44.263540449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:44.341713184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:44.426230811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:44.515703762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:44.592083411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:44.672157073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:44.761210056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:44.837095018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:44.912804972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.001618467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.077303174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.162493537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.245616062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.324502335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.400574594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.485900381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.561832768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.641360544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.731654551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.807522874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.889494616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:45.965277211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.040872447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.116576291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.192412231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.26803854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.349380427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.428089165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.504286481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.581479924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.66519637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.753586764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.830031888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.905605748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:46.985856789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:47.065715063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:47.142108156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:47.218724832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:47.297513699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:47.373728296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:47.44978475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:47.528353809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:47.60432511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:47.680066523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:47.760644989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:47.836088643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:47.913223431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.000674435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.07682705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.1533132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.236265137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.311981239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.38785827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.465439875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.541347081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.617293968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.693487094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.76937686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.844953987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:48.920894154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.007870024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.084001103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.161241686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.246204599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.321779966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.397328262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.482449319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.558620239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.633791127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.714206267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.790058339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.86574737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:49.941164306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.017379514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.093639075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.169600651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.255618413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.332146549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.407833598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.493851328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.570561384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.646634288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.722928409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.801815648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.877338665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:50.953256241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.029038107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.104481381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.180007343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.256228953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.337111839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.413125801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.489290675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.565034013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.640918663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.717122321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.793553306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.873295394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:51.949451916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.025826006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.101207169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.186112038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.272495114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.348056757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.424327776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.502290218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.578608789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.657350942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.742076899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.81810139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.895449592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:52.979769885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.055881289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.131651733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.209284608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.288019403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.363798999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.441396162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.517376367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.593164955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.669211527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.754912013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.830616601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.90628007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:53.993035723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:54.068846648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:54.144896262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:54.228139278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:54.30349206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:54.378761706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:54.456106166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:54.533714179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:54.610355952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:54.686514621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:54.76279457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:54.838856344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:54.914820005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.001068108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.078606521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.155853383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.23965288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.315522047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.391667598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.476012983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.551794629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.636041519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.711973949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.78824702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.864401338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:55.940551753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.017497527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.093701702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.170308278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.246208294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.324139156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.400129828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.476331795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.552613091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.62917861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.70821504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.784462416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.860721119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:56.937112175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.01451523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.090458159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.166898623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.24600667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.322738559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.398543216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.474696929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.550770834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.627938818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.703765715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.783356257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.859239826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:57.935632931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.014490258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.090324036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.166418006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.249840388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.328957044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.405215014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.489614643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.565713957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.642134231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.724456389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.800260343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.88230535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:58.959244983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.035621674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.11245974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.190059951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.266513441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.342904692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.423997381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.509623986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.585840389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.661494201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.744634824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.820225691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.896766414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:26:59.981753628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.058108784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.134452516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.212057751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.288894731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.364729696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.44111602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.518662919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.594942812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.672086031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.748605635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.82472716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.900633708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:00.976256609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.053247957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.129322507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.206307488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.282396565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.358358635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.434921856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.510707446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.588754058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.665151071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.750556816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.826511973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.902637979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:01.978671056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.055441702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.13587961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.213259056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.289103623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.365304509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.44124546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.517137355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.592588674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.672079895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.757411848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.833511071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.909973973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:02.994598471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:03.076905468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:03.152338228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:03.238137126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:03.317244253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:03.393928308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:03.479349511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:03.554712991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:03.630479799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:03.710285613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:03.7869041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:03.8623823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:03.937802516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.01417806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.090525861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.165786718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.250217203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.326758252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.40312986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.487182425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.563430706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.639372747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.722837024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.800825496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.876465201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:04.954834889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.032901569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.108981723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.185406709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.262123375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.361990653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.441060118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.52906337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.605430244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.682283518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.758098008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.83378965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.914607146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:05.990448484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.067660318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.143294042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.222520563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.301349421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.377442569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.453707556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.529804543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.606115162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.686630803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.762789678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.838929097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.914863045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:06.992253663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.068270811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.144903896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.221162164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.298953583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.375326124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.451552616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.527288484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.603232449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.679333533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.760232535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.836622771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.912670544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:07.99755044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:08.078586019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:08.153960353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:08.239702554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:08.315635512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:08.392931189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:08.47779899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:08.554175979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:08.633851559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:08.710266405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:08.78627597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:08.862085024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:08.938060093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.014270171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.090232505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.168669399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.253277074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.329505008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.405064687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.490742986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.566666216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.643002887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.728823809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.804802656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.881264478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:09.958046653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.03385702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.109850332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.185780859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.267461209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.343576121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.4197374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.507769587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.58495829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.661132818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.737158802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.817723376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.8935772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:10.969824143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.045910544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.124628527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.201295824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.277435793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.355226481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.431994546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.50823973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.585810579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.661839444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.737703445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.813894997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.891175574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:11.967463447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.044186296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.120477818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.196454812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.272353854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.348063456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.424028226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.49978298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.575554918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.651293897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.73458884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.810141098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.885740332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:12.96612942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.042589711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.118391538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.194477653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.27077484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.34644966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.422653183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.512295357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.588724224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.664738019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.750148802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.825572678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.902791561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:13.987133737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:14.06414686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:14.14125064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:14.224423602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:14.300540278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:14.376571706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:14.453692798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:14.530946882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:14.606922726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:14.685390826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:14.762355118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:14.837872082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:14.913707286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.002668182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.081227323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.156791744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.240325859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.316495752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.392617518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.477659568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.553394709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.632849178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.708995647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.784922052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.861033514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:15.936918031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.012882677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.089137627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.168530593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.248384006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.325978604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.402199026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.478247833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.553884639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.629404038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.709048395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.785768306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.861245912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:16.937484031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.013051846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.089167821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.165589173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.24346118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.31921674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.395067243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.47316661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.548754618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.62429837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.700429161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.778494672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.854535768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:17.930439648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.013990821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.089697358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.165712823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.249872157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.326706181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.40266219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.48752274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.563511997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.64005223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.722021357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.797641493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.873286046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:18.949208423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.025241488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.100711226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.17692458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.258267788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.336544917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.414449055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.500152902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.57663256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.652605337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.736074081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.812040107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.888279317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:19.971445629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.047381703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.123835634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.200449469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.276290312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.352213619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.42820995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.514212934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.593058512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.669215067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.74615975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.822336049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.904690234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:20.982252069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.065855118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.141674715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.217834919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.294393363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.370713375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.446756811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.522794039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.602882818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.67887579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.75451849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.83072823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.907173618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:21.983386206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.059434283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.138718455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.214715876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.290817522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.366428767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.443797452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.520739001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.596983398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.675512658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.756877758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.8322539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.907844345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:22.992111044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:23.068127666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:23.143988641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:23.233763916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:23.309623098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:23.387189352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:23.46489087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:23.540731556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:23.618447538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:23.695437888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:23.772404974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:23.848678044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:23.925920523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.009332183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.085287527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.161381206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.245701795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.323444787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.399552962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.484324079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.560624415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.637041998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.714553533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.790595756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.86707558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:24.942650539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.018725083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.094228011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.169891324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.253557355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.334186843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.411164619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.497088249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.574251594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.650575322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.726903658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.803696763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.881488107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:25.957665051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.033325004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.10980355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.185949583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.262154625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.339281714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.418453955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.496829236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.572978982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.649186104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.725534377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.801665147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.877600876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:26.956268733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:27.034578959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:27.10997901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:27.185366837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:27.262453607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:27.338277178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:27.414384717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:27.492570719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:27.571449617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:27.647606788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:27.730284149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:27.806431912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:39.943809097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:40.10674257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:40.182354411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:40.260645579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:40.336724332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:40.413139949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:40.499756654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:40.57760219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:40.654077551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:40.730328976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:40.806340017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:40.882946289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:40.958853522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.035256947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.113038069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.189793559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.266061721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.341848154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.417813596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.49412611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.569974688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.65071933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.726284131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.802691269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.878604359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:41.955904553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.031973483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.108761998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.187429137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.26458162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.340463287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.416231609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.492325628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.567945247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.64383661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.728967301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.804355784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.881751531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:42.958947182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:43.043153906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:43.118485237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:43.194344121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:43.272683101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:43.354426018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:43.434080518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:43.52115297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:43.597089326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:43.67278341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:43.762329623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:43.839113147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:43.914402078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.000271619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.075875112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.153447757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.2573557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.334278201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.413496766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.500360676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.582391529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.658474478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.750421716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.826074809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.902779358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:44.991688164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:45.06728673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:45.14317736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:45.237756439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:45.313450013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:45.389108707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:45.473844554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:45.55313352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:45.628998102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:45.704682652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:45.780235362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:45.855946152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:45.931533742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.007363348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.08570886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.161522147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.239286474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.315335217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.392179768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.471384671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.552976743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.63073371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.706754901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.784286781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.862454692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:46.938228619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.013790482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.092618235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.168287491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.243869579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.320291219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.396379131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.473700227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.550929068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.627672884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.70519814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.780655908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.85625902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:47.931680788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.012411261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.088202214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.165628752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.249464314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.324937891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.400732588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.485800374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.561912128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.638520841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.724001619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.799514236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.876886022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:48.953649967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.029388857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.105607875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.181379085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.265212344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.340890531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.416281101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.502389208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.579689283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.656619277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.741389784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.818088707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.893881453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:49.978584504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.054264291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.129476494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.205754618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.282363845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.359057233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.435297468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.513824168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.589675251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.665356414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.742850762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.818616949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.895691552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:50.972007436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.048138647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.124378468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.200067824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.277269853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.354055817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.434824726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.511326467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.588506959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.664845884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.741322184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.817327444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.893014593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:51.97633259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.052628379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.128572488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.204560054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.280678211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.356831057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.433137598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.51325134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.588965337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.664913927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.749604374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.825529955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.901732753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:52.987220352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:53.067427886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:53.143623453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:53.228797197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:53.30571094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:53.381196138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:53.458437817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:53.535063879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:53.611631606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:53.687901636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:53.769633172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:53.845644834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:53.921474544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.006336385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.08272296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.160466912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.243767793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.320006048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.395515696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.479595201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.55557096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.633609568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.715166129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.791231616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.867526576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:54.943959935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.019683471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.095365311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.17131432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.258207651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.334104147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.4104905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.494720886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.573192519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.648631511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.725070312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.801691736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.877651945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:55.953777657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.029904778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.107297596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.183340334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.260295103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.338346993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.415305827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.493051925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.568585926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.644735128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.72148241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.797513659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.876153485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:56.952480223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.028395025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.104505635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.180492502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.256392904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.333236699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.412682703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.488362465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.564658996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.63992887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.722421114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.799873933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.87745952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:57.953883859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.029833798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.105777017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.182365133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.260234273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.33580434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.414850601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.500538399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.576992883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.653074278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.73646294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.812001871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.888990659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:58.980107195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.058004687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.133623844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.210607673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.286462765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.368381283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.44430236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.522892493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.599356482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.675415767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.758080045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.834614114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.91008463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:27:59.995534574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:00.07611258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:00.151829594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:00.235467218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:00.311653031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:00.387993597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:00.472909557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:00.548792235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:00.626178273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:00.702210999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:00.779218925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:00.855802434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:00.932223768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.008084302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.083860804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.162789116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.239974675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.31598401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.391664416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.468004567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.544523566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.621268805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.700595068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.776992755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.853199914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:01.929814977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.005959927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.081643535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.157894759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.235895391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.311600983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.387370126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.465185862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.54129843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.61798543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.694164846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.771475718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.847402238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:02.923760693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.008309328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.084244584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.160154369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.243349404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.322548854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.398656975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.482950762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.559199875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.640124221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.72274668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.798308145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.878521835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:03.960314469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.035690782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.111402552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.186846865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.264090283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.340286661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.417764672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.504359709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.580880951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.656885328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.740919597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.817049159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.893020992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:04.980646174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.057371545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.133324563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.210044558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.286083177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.361508356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.437619647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.517422267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.593781653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.67040296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.747750284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.823833094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.900306401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:05.976475964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.057652281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.133445141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.209658641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.285527821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.361731368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.438924197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.515363617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.593569565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.669553721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.746335093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.822265777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.898249836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:06.974321608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.05029306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.128249762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.204552639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.28060438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.356704376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.433679702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.511966739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.587952112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.665517805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.75053755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.826525546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.902372615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:07.987762567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:08.063450501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:08.139624419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:08.223928644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:08.300010849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:08.377607776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:08.455125534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:08.530896604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:08.60864313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:08.685676121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:08.762044342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:08.838291124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:08.914192242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.000629524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.076735027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.152936562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.237345812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.313373491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.388922289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.472832403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.548871122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.624697137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.700503183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.777680207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.853717741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:09.929684492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.01174283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.087508205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.326155697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.163812077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.487707765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.249048209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.402106609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.564308341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.639989684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.716153972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.792611828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.871563541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:10.948081813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.024045877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.101823703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.178864888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.254727481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.331535962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.41145782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.487934269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.564171902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.640442399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.716753216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.792831681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.868448258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:11.945996963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.021904516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.098347974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.174451304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.25038465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.326564076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.403388206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.483205457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.558926131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.634920565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.712659959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.788629881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.864646971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:12.940264028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.017063871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.092713825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.168486692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.252790539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.329986062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.405408689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.492561657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.571999293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.648201952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.731376422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.807701257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.883186379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:13.986167675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:14.068602945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:14.153917769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:14.252548216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:14.331638077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:14.407639489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:14.494801066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:14.57167643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:14.648698738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:14.734623899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:14.810603679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:14.88606861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:14.963521607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.042047404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.117971729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.194301462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.275703741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.351187938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.427526983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.510825551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.58651442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.662243544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.738010813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.815376195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.892382888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:15.96808158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.044153778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.120419576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.197109246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.272655139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.34993073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.426190064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.502757846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.579497052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.655986498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.731546184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.808093166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.885380724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:16.96189193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.037797024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.114154503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.190668334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.266813013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.342404508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.421112228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.497069067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.572630513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.648392888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.731818306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.807890793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.884017776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:17.962080056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.038222335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.114046695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.191409231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.267462871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.343385439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.418750534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.509936374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.585739422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.661302373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.744567217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.820325593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.897138881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:18.981772365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:19.060315831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:19.13736544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:19.220727533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:19.299156599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:19.376770625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:19.453281322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:19.562767492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:19.638067181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:19.720513177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:19.795899713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:19.87169969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:19.948488019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:20.024725788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:20.102236007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:20.248570551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:20.324238369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:20.399818346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:20.484299129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:20.559970626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:20.635884364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:20.716132024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:20.794876259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:20.870858765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:20.946879959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.022400289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.099323404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.176005591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.25304109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.329130253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.404920248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.48109645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.557271501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.633389368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.708969667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.78602395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.862030841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:21.938234948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.01426171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.090254458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.166820038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.24277573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.320090686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.397113803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.472869014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.548806722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.624594349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.701232122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.786013898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.866554745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:22.943637093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.020029585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.096756318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.172518155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.254579771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.330869832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.412674072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.498267018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.574381207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.650384324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.733525781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.809797698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.887299375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:23.97323421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.048989231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.125038877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.202055563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.278064409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.353353542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.429262707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.512445925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.588471731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.664169345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.7495821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.826341346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.902278704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:24.988086531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:25.069937397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:25.145876932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:25.229951447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:25.305744134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:25.381626165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:25.462791078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:25.542811768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:25.620661799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:25.697241334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:25.773355493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:25.849202772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:25.92522477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.001735281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.078301697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.156761234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.234137891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.310287475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.386667298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.463019442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.539100354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.615136882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.695190372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.771285684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.847714819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:26.923702835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.002167108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.078110485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.155938214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.233425816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.310255465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.387416347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.462841931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.538691579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.614401292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.690851101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.76792043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.843507038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:27.919730159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.006547046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.082938936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.158940202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.244599074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.323456501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.399265575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.484489278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.560495472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.636423041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.718264791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.794154952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.873655676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:28.950330158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.026301184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.102219666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.178179077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.259537915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.335976462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.412766529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.504460638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.580190992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.656139395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.739696122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.815650509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.891686623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:29.976756152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.052716875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.128853727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.205338163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.28106391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.356969689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.436330255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.513081667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.589357111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.665504139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.74205619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.818571602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.89459799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:30.974313884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.05014936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.126585605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.202627609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.278486797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.354538082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.433980185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.510753038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.587057859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.663086583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.739138956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.815268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.890648468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:31.968635818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.048153921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.124127831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.200988365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.276986818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.352925368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.429016461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.504897987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.582447865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.65822667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.741426185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.817290142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.893119956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:32.977430223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.053930309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.131337085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.208545108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.284796619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.361856354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.438092472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.514202863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.590173349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.67472429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.755894172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.831758962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.907212552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:33.993389734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:34.069596637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:34.145694293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:34.231928499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:34.308144619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:34.384343618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:34.461267674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:34.53735253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:34.612888617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:34.689426817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:34.765969752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:34.841923952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:34.917700007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.002696933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.078537853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.154669846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.23834834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.316911374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.393753607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.47886215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.55517939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.630941238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.707340879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.782743207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.860877857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:35.936933017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.014085971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.092438574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.168888839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.245333601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.321376474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.401080086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.477333648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.553398441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.629286978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.706502204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.783247222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.858729327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:36.935805609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.012116611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.088839646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.16486044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.241127634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.317457261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.393892423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.471598627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.547682333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.623605015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.700238482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.776702733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.852949479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:37.929352514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.012613058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.088639741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.164664536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.248798649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.325809973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.403681266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.489408597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.56731989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.643434061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.727242542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.802893033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.879605445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:38.956146336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.031547163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.109560249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.185948214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.262206002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.342016145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.417408877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.503656209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.579927565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.658261835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.74281547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.818806506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.894957479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:39.979134249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.055258406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.13047629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.208293409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.284114462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.359961147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.436283896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.512434133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.589081139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.667160434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.745098288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.821135374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.897324267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:40.975740906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.053609193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.129553959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.207053478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.28275754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.358715778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.434756544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.511140639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.587476317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.663720923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.740228538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.816019991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.893158358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:41.969059252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.046102356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.122277811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.199193523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.277176723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.35280261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.428554641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.504437359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.580340654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.656262637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.740905555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.822707223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.901565177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:42.987793216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.066020962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.143107234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.225572296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.302612873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.378442152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.454057416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.529873832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.606942761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.682500872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.758703976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.835298665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.910748776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:43.994956751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:44.072059409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:44.147821617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:44.230146008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:44.305779832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:44.381713369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:44.465516512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:44.541841794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:44.617416258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:44.693482851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:44.76919354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:44.846820038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:44.928966028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.016547479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.093064985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.168634939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.253567396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.33183492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.409362283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.494531157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.576928668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.652689886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.728774784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.805238818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.880881475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:45.956684453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.032361991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.109387338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.187096943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.26342581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.338952564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.417591257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.494538941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.576595333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.652542695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.728348458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.805092461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.881336272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:46.957269587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.03332591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.110007802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.189108865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.264976324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.341457032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.417169708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.494453713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.570284372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.648094522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.731548772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.81054497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.886010733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:47.966383285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.042246329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.117862429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.201133352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.281023761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.356527765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.433937659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.512300481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.588178502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.664421931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.748511959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.825654524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.903166914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:48.988903664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.064223412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.140490778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.223682406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.300379276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.378539284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.45465689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.530542431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.60615546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.682008554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.758233519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.840451131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.918902786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:49.994640616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.072373424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.148140214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.231961284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.308527723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.384099089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.464101211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.539902017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.615991176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.692794927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.768820918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.844806332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.920762978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:50.999411499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.074929042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.150331001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.226513793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.302308936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.383925429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.461368445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.537521701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.613505772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.688859539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.76487401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.840693954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.916426793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:51.997122485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:52.072867389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:52.151814472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:52.22770152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:52.303628984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:52.379829761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:52.456267082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:52.535726933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:52.61175651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:52.68792887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:52.763912942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:52.83971407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:52.915506911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.001654993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.078254426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.153860995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.237542132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.313456765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.389568102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.473390551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.549394593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.628402637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.705041335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.780491327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.855942888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:53.93252069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.011651838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.089659018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.174549341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.257292334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.334274809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.411988709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.497555576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.573474755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.649769869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.733410687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.812568108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.888732246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:54.974623178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:55.077025263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:55.15335897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:55.237551566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:55.314315833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:55.389888068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:55.475284024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:55.551394916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:55.627780559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:55.703785658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:55.779884613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:55.857007346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:55.933090877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.009604744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.086750422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.163171138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.239615919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.315604795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.394464841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.470491638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.54647789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.622631982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.698732538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.774878214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.850824562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:56.928235263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.005134732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.081448058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.157482087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.234380308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.312722788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.388939601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.467680929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.54419099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.619815067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.697383305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.774454167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.850577956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:57.927278386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.015073995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.091039001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.167676615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.252099262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.328257388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.404287674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.488672624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.566448032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.644433936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.726490916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.802262257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.878030367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:58.954289037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.030401723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.10802798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.183997018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.259952489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.335982776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.412142567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.498078304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.574073839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.653045729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.73734636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.812830854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.888709397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:28:59.973645517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.049494716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.126144556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.204116094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.279976462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.356155486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.431978317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.510389471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.586583951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.662518943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.74189221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.818248642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.893715793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:00.970088385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.046062193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.122001058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.198276019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.276055973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.351635509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.427626086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.503716727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.580015464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.656142872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.732284169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.80869465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.884669035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:01.962695773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.04024616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.116438082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.192977844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.269068613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.347322713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.423347691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.500273757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.576280591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.652682081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.735888186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.813902126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.889811327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:02.974124378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.049676587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.126020158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.203107474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.278845988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.356257656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.436470767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.51179168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.58754373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.663058724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.746798623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.829421945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.906400876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:03.991541352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:04.068782557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:04.146903251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:04.229755149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:04.306057121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:04.382211637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:04.461917484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:04.537666655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:04.613759986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:04.689924422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:04.765698617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:04.841572556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:04.917462815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.013608105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.089862077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.165447185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.249328302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.324815042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.400200341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.485090291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.560906823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.636981852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.713135632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.789377509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.865447225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:05.941655373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.017720834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.096481498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.174174737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.249870694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.331513473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.409082712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.485441934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.561015042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.638048984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.714106094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.792278117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.868763451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:06.944710512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.021029702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.097298012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.175692949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.252304811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.328184993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.405999257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.481999183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.557994469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.633715515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.711651251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.787576105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.863932096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:07.940299126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.016522829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.092340099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.169230299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.254326269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.330127763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.410155855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.494740079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.570787142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.646693629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.730592317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.809346647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.88539307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:08.965570026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.042883875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.119847996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.195843476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.273425517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.353833994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.42955837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.512244449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.589235738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.665165842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.749114131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.825011883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.904555814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:09.990175433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:10.065618753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:10.141610458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:10.224995419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:10.311085888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:10.387448505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:10.472055868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:10.5481501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:10.623884205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:10.700628966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:10.776691359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:10.852793176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:10.929134833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.008689294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.08488356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.160862369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.236903483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.312785173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.388740142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.464947048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.544969894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.62112064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.696538169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.772404659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.848563276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:11.92480471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.000843488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.077317883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.15395087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.229854448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.308899823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.385067721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.460797027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.53667651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.612844857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.688937107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.764427789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.840263559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:12.916437666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.002662121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.078486916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.154813856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.238923205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.314605504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.390019386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.475230817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.551272508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.629247642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.706239991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.782536562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.857984237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:13.933954185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.012360871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.088368259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.165510209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.25022372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.326244452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.405165764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.489996843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.566158215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.642112771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.724805928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.800799492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.876777664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:14.953134941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.028778233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.104977143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.181942741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.258588851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.334843344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.410329037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.494732628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.570380433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.64616891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.726339792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.803398127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.879334892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:15.955670025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.032073447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.107697477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.18594407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.26201466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.339524868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.416058691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.491892864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.567968287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.645318238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.72139606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.797375802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.875698555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:16.951840986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.028237528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.103694071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.179629397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.255711572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.332049748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.411687191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.487571958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.563758229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.639924532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.723691613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.800804125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.876685596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:17.955126174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.030843741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.106663581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.182948701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.26205568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.337891456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.413732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.499394732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.575233323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.651170123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.73488114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.810769364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.886578548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:18.971389087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.04839456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.125268066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.201472963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.276866915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.352449347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.428879524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.511011533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.587193486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.662844686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.746489272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.822956794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.898816986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:19.983078405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.059496999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.137551115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.220762614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.296858072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.372299993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.448355706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.524234108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.601199679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.67833341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.754323299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.830291109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.906028358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:20.983963946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:21.100948513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:21.215813558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:21.291651064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:21.367492315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:21.443102076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:21.518611582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:21.594817409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:21.670868483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:21.747156742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:21.824197162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:21.900282445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:21.976269967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.051876178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.127579348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.2035158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.279562779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.357868289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.43479751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.511385994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.587988718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.664022705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.748096511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.824067971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.902045257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:22.986187286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.062770139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.138194303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.220704171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.296783376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.373178196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.449926138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.525818142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.605895143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.682812685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.758915473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.834359668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.90975692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:23.997883596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:24.073986801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:24.150505303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:24.234042822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:24.310814636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:24.386723313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:24.478168875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:24.554447856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:24.630274517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:24.705987353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:24.781307422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:24.857236899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:24.933391144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.018423993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.094525311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.171176038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.253741557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.330053083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.405953473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.50656964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.587253428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.66345529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.738944511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.816256199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.897214004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:25.973689658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.049454688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.129135372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.205647604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.281913467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.357937698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.434085545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.510267024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.585949782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.665363553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.74111764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.817319311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.893517846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:26.969104956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.045092067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.121296203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.201234488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.277091936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.3530682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.429004143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.507349114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.582846401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.658558024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.74351782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.820037093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.896268588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:27.981127008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:28.05699476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:28.133089905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:28.209927355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:28.291093034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:28.372045498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:28.448463555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:28.524506027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:28.600833332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:28.676741949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:28.758512269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:28.837643098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:28.914009315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.000708218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.078499014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.154155215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.242559562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.318629427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.39417222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.47971973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.555900476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.631901061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.708436208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.784559033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.860978275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:29.939984369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.016058106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.092087013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.168891024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.252530181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.328625423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.40639398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.495971481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.571872291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.648342926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.724412377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.801154884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.87725595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:30.953677945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.031789895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.108511891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.184869086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.26124689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.337292757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.413335584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.4894539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.568802907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.645578888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.721675251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.797413886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.873776265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:31.949900949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.026134496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.105654449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.181704573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.257832841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.334015062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.410805603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.4878932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.564050076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.641992139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.724984801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.800869837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.877238041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:32.953618662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.02950005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.107473217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.18624437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.262171455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.338136652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.413416696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.498752018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.574826431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.650796203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.734287331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.809462191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.884816123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:33.96568907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.045349089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.121606543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.19755926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.274283723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.350267161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.427105832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.510763104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.58654459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.6627591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.748269623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.824428453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.900080562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:34.984690188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.060400506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.136490825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.221783589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.300618392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.377645448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.454318135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.530824262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.608455063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.687130346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.762943736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.840530377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.916662136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:35.999698224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:36.075369535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:36.151745103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:36.227509278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:36.319935366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:36.398750297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:36.474407144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:36.550370039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:36.627131432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:36.705669371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:36.784954351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:36.862906465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:36.941414708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.017163651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.093120916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.168877795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.247050807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.323291719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.399508536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.477647851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.553638812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.629715948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.70660035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.782025901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.866018153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:37.942057753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.021367502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.097279199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.173275728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.254514633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.330028282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.40575953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.490914185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.570726208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.646705361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.730439341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.805959582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.88148619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:38.95830288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.034673778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.111924262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.187919704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.263926058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.339471707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.414912236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.502757968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.579374275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.658095961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.741326838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.817129607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.892718681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:39.97763756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.05365361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.129616797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.207436083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.283438277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.359612344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.436072588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.512297919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.58847893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.664699589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.741242489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.81732414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.89324003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:40.968987921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.044593667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.120440279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.196900203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.274239904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.34991362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.426280648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.502074203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.578118831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.654220387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.730346902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.807864204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.883655616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:41.9605181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.036466952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.113659807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.190120212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.26621332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.3442096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.420688053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.496295081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.572307741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.648485394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.732529971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.808144679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.886499679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:42.970488895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.045870291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.121735176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.198286847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.273740883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.349990793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.429711492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.509284191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.584905939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.660643944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.744175593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.820070558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.900907163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:43.987983841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.066107322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.141571376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.224402289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.302091241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.378937377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.454954743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.531303598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.606722595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.682606713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.758585679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.834779045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.910770011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:44.996771841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:45.073325977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:45.148848431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:45.231984433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:45.307530919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:45.386250339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:45.470738343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:45.546427197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:45.624252535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:45.699950734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:45.775458084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:45.851070426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:45.926694544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.002368071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.081890884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.158544925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.238195867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.313966258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.405538434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.50056412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.576508848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.653248169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.729063616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.804903224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.881679025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:46.957796297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.035885444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.113800896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.192477885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.268487061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.345380399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.421412808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.497284993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.573048729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.649003281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.734701625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.810446514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.886663083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:47.971252817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.046812713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.122453794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.198813756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.275198678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.350870415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.426818217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.509203692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.585060997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.660528766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.74452794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.821401311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.897005272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:48.982391424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.058059802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.133698292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.210853424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.286486025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.362578756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.438103325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.513839703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.590359122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.666161996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.749617139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.825282828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.90438862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:49.989520821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:50.066082352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:50.142898829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:50.228676472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:50.305463572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:50.381999696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:50.460954416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:50.537144684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:50.613329223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:50.689336258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:50.766333439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:50.841909337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:50.918884118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.000156762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.075545652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.151279088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.226846891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.302817223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.378726691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.454785759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.535948867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.611781439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.687878011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.763999543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.839976691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.916323568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:51.992743564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.068416264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.144352613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.220820195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.296922943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.372689724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.450568732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.528000091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.606156507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.682683001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.759824215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.836074165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.912171089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:52.997127549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:53.072499321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:53.148777751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:53.232525026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:53.308559135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:53.384926686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:53.466319492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:53.542695778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:53.62099994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:53.702126026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:53.778852169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:53.85465255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:53.930298179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.008742917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.085185124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.160897698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.253828252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.330294779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.406269786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.491758056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.568294631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.643967973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.727319824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.805698226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.881927441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:54.958342864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.034190382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.109652301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.185071467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.260736362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.339757422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.416295758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.502024894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.577959229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.653828508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.730019803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.806080667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.882073562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:55.958873402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.034704154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.112839741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.188858941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.264640701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.340731421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.418273312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.494339296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.574912712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.650594247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.726387815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.802151271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.887292886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:56.964131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.040522905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.117124955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.193254812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.269314941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.345076989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.424984901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.502002663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.578128232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.654297929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.737394262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.813671448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.88965116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:57.976108523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.05206414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.128524047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.205186578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.281284019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.35807887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.434748505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.512199133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.588438432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.664200801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.747974288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.823836497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.899288786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:58.984423171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:59.060446309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:59.13635524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:59.220479736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:59.305752043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:59.382040494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:59.459693555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:59.535256373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:59.615791167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:59.692092898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:59.767854564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:59.844066279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:29:59.920145514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.004800187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.080509086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.167907765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.269493956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.345379047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.421224298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.505353692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.580970302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.658070436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.738480238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.814635218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.892122808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:00.968261083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.044215391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.120090979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.195839271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.272300972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.350558932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.426109911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.504658943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.583102856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.659849709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.75225643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.832816698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.912913509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:01.989410538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:02.069393622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:02.145090426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:02.225824359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:02.376130254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:02.45247314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:02.541672432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:02.619560728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:02.696880351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:02.772995684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:02.87007195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:02.946210227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:03.02289737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:03.098640831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:03.174135812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:03.331450969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:03.407474846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:03.498437406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:03.574637572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:03.656103668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:03.740213448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:03.817165903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:03.907896399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.005486939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.083585989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.161015566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.250323724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.332352445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.414633903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.507421427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.582792281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.659627809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.7427893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.823080546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.89870884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:04.984307647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:05.132194662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:05.215187066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:05.292126499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:05.370946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:05.492494888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:05.568479343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:05.658790384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:05.743750919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:05.829957857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:05.908249452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:05.984403252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:06.062475168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:06.147182807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:06.232884817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:06.313010208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:06.426499436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:06.509671073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:06.585503272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:06.664152501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:06.741399104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:06.817345096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:06.903122209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:06.978629449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:07.054453649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:07.154122853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:07.232423026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:07.313178147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:07.389640461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:07.470383038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:07.555116471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:07.630578143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:07.707325417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:07.784061332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:07.860470653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:07.935641381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:08.015120436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:08.093773795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:08.17267029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:08.256056201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:08.341531076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:08.419602097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:08.507818609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:08.586185631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:08.664548909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:08.748718886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:08.833034046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:08.930531087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:09.020890323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:09.097507903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:09.191053065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:09.266536403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:09.342573693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:09.444663576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:09.526168748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:09.60516566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:09.680928678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:09.758434452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:09.834364702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:09.912196588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.003122738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.078718748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.15413639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.237772256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.313634763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.38941295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.477683896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.559465005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.637209628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.713043239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.790189588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.866177056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:10.941920363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.019674105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.098538603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.175807321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.252886151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.328528179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.404606207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.480348683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.556390679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.634288775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.711651317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.787401953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.862906092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:11.938713432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.014307235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.091578963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.171876103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.247409267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.323315328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.398725996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.474290776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.551447655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.627692277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.704058306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.779792239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.856301628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:12.933051883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.009976249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.08557079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.161014675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.245933873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.326792936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.402786998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.488952439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.565201797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.641992948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.724863374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.813452244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.888901728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:13.973462334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.0493771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.125734555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.202045482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.280395549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.363386041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.440109417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.517492154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.593181672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.671271834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.753318036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.830123428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.906767188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:14.992405844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:15.068376515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:15.143867154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:15.226885998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:15.304462464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:15.380263055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:15.457639009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:15.534229746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:15.610532481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:15.6863628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:15.761994207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:15.837561518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:15.932001728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.008858384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.086712612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.166545659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.242237675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.31774441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.395627214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.471061917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.550358035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.63026529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.710932547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.786917811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.863485701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:16.941858905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.017560841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.096246015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.172147567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.250947558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.328591802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.404682347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.480364379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.568243138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.664735002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.751585856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.828657235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.904234307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:17.988577956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:18.065427543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:18.141254952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:18.231436981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:18.307370406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:18.382708055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:18.461657998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:18.537454495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:18.61305944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:18.689145698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:18.766722103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:18.843744714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:18.922504545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.007413732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.082930549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.160143466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.245247534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.331542196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.413018897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.50074473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.576868973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.652423647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.737431618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.813692277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.893256847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:19.98000447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.05650321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.132089916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.209275506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.285161381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.361720409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.437678668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.519670635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.596209183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.67527724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.751994029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.82774128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.91265962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:20.988577751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.064343946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.140154622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.215809617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.294160234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.369622941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.446159858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.531412568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.607589676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.684212033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.760623542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.837631404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.913528192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:21.990769558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:22.066427498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:22.14208563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:22.217662834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:22.293473127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:22.369185499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:22.44535144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:22.525235372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:22.602382755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:22.678049495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:22.766114916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:22.843569115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:22.922700118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.006890235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.084992821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.16463237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.252567967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.328503764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.404297385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.488716591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.565742855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.652931442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.737226072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.813700495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.889784516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:23.974762476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.053088422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.130149663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.208820378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.286760532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.362287754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.437855871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.515187832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.590568077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.66690026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.751229867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.826539232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.902452342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:24.987720767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:25.064140086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:25.139976365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:25.224382837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:25.304239092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:25.380943468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:25.457796517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:25.540786858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:25.616589601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:25.692354103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:25.768092206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:25.845629096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:25.924447749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.000214235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.077023797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.152825996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.228341827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.30394585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.387453089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.464589275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.540263506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.615913193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.691978913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.768252282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.843881009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:26.92465829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.000438378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.076887779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.153028124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.228945333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.305921263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.381586759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.460559686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.544399278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.620380039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.696303135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.771762039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.847322031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:27.925415787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:28.008752563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:28.088726932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:28.165902384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:28.25109574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:28.332809313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:28.438704503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:28.52463722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:28.622285161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:28.698422339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:28.775948927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:28.851933945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:28.938755176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:29.026355129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:29.118160243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:29.199087991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:29.295085754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:29.382067914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:29.470234429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:29.554938985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:29.631543204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:29.707587903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:29.795375409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:29.870925834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:29.950329899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.02657335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.102268832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.180200063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.259428321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.338687746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.415788447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.505319894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.582310803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.661005363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.736572077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.813173865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.889525445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:30.965262463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:31.042400125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:31.119260219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:31.1959118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:31.272560053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:31.352253592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:31.428885109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:31.504483312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:31.580215627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:31.891687689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:31.970180458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.050194766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.129051984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.206657008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.282720301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.358446377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.434323845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.510250113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.585994621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.663668637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.747400969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.823234181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.898891233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:32.984571218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:33.060847887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:33.137385581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:33.227294503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:33.303292421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:33.378919009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:33.456432545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:33.532461791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:33.609050493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:33.686324381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:33.823470329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:33.899661206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:33.987194219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:34.076432965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:34.153109252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:34.237394547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:34.313538386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:34.391875828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:34.47831332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:34.554085734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:34.6340027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:34.718248379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:34.79389276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:34.870464951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:34.947796664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.023341173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.098800947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.174416945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.254511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.331378649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.407333719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.497533076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.574704085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.650550355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.727804533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.805214134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.881172213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:35.957737237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.034328565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.110127188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.187260918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.263061461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.338521331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.414489619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.490165842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.56933548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.645075703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.722129496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.798121624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.874142295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:36.953678142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.030828832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.108379844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.185139558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.260860678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.338351977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.415851404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.493757617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.569806801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.648804631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.731767878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.807352742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.882733093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:37.964504049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.052906508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.129748431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.206451793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.282728051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.359085365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.434806325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.510434997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.588547035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.665737118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.756455454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.833303777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.908997346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:38.994930264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:39.071413626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:39.146741211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:39.232643249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:39.308678067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:39.385644887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:39.46967777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:39.546591566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:39.62581839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:39.707719877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:39.783535526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:39.860052105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:39.939237425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.015576916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.091185398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.167643801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.251853613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.327388431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.405442901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.490323499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.565771116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.64249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.717965106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.795131543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.870513688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:40.949944578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.025762948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.101289222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.176891689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.252481291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.327974605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.403782448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.481915224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.557614011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.633691518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.709384065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.786387174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.861858792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:41.939888816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.016182836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.091710647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.169323038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.245133922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.320752101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.396908713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.474037584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.550583893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.626272952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.704291649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.780260516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.856183432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:42.932541997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.025964823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.102524637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.178276353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.256911083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.340865985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.416559846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.501805534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.580790186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.656326797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.742219367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.819081294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.89455157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:43.98042414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:44.056939666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:44.1477014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:44.231354862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:44.308645238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:44.384464219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:44.469914677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:44.546498556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:44.622116737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:44.698565095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:44.774126508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:44.849871505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:44.927461498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.008998539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.084745201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.161080056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.249647514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.325771328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.401283557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.487329026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.563495208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.63923259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.714927251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.793145471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.868910756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:45.946123853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.023106614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.098714044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.174883523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.252595758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.333382399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.409163974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.490731001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.572430381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.648391987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.724250394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.799939872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.881990869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:46.958910206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.035687239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.111783023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.18772623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.264315775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.340247623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.424277312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.500117512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.575670958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.651469462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.735656271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.811944792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.88741859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:47.970843382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.046570782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.122923719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.199960082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.275736698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.351468738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.429887663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.510933923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.586400426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.665181689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.748012977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.824038265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.899637665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:48.985781536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:49.065286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:49.141342074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:49.23230762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:49.307884493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:49.383908438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:49.467184655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:49.558402554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:49.636116071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:49.728491957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:49.805028511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:49.884509488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.003253177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.079208514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.156048334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.252201829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.32928309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.408270594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.501996404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.578775615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.656645805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.736474208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.823860259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.899893741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:50.977091674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:51.053176421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:51.128977807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:51.205644603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:51.298161835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:51.418506489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:51.498611181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:51.574932376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:51.653438504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:51.737774918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:51.8579013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:51.94912352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:52.074925276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:52.155334705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:52.271580439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:52.357474009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:52.436474091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:52.516468255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:52.594180431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:52.674884613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:52.813848222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:52.89018689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:52.986290787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:53.088656939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:53.170882117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:53.413459658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:53.547621434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:53.649998114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:53.773755162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:53.868911154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:53.953697106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:54.056282843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:54.426830533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:54.510125827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:54.597977739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:54.676095548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:54.757156213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:54.836019848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:54.916493599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:55.220988918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:55.298362406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:55.647187107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:55.74392608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:56.008698461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:56.089810327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:56.186073204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:56.262677475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:56.338674866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:56.415148737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:56.493388725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:56.569753284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:56.715493522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:56.804755551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:56.883663924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:56.962602985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:57.038188919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:57.115475081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:57.233833657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:57.322018852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:57.397934131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:57.475284581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:57.553460537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:57.630097834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:57.708291742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:57.796976106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:57.879283912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:57.955620472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:58.033127146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:58.108903642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:58.228676463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:58.327897268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:58.450023342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:58.559477452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:58.64249438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:58.770628916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:58.849994731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:58.927165278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:59.021624665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:59.098937164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:59.227193942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:59.3039666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:59.404542834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:59.492364766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:59.580131402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:59.656751483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:59.742883683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:59.832947573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:30:59.90920743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.001842333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.078687056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.172874796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.272733556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.358554013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.447616044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.523605565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.60464457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.680246859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.755912251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.831864268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.908084478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:00.983710958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.060265761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.137215061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.214662123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.290076763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.365756364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.441389278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.516907598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.592866816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.672251706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.747943563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.823829085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.900787281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:01.97715418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.054176377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.129934987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.207338689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.283404212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.359249062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.436117946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.517116761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.593008331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.669526047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.752923779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.829414999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.907450478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:02.993655769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:03.069037355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:03.14483011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:03.227424545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:03.306827324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:03.382244942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:03.460579367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:03.536237274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:03.613915665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:03.689770148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:03.773538026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:03.871622449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:03.949108264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:04.02636227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:04.24902059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:04.331588178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:04.410816173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:04.502279878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:04.590326295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:04.753801786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:04.829960239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:04.906771237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:04.995633079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:05.076090582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:05.160031614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:05.245610346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:05.326461322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:05.402395999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:05.489377358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:05.566264101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:05.642206585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:05.718585711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:05.802535287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:05.878929036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:05.954688385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.030820502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.106326954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.181950879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.25784242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.337051473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.418607668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.494723658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.571115424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.650242973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.732692802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.810872765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.886469777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:06.962273319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.037762395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.113620561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.189115846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.265590397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.34352892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.420254512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.495661477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.570949178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.646919056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.731379962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.808442003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.885613196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:07.971246777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.050565912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.126385518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.203091719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.280168545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.361906533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.439073919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.515226486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.591463662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.667921094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.750285324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.825681986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.90127084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:08.991338416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:09.066799783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:09.145640933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:09.234555772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:09.310885876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:09.416249011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:09.503157829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:09.581949603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:09.657648474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:09.742834536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:09.818176222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:09.895752506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:09.985479378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.061145098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.138707686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.223961333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.300766095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.376217062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.453185601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.5303271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.610148158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.691762692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.767584155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.843935669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.919602924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:10.995254244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.070803164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.146452724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.225431764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.302721104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.381243855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.457060552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.533107457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.610122365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.685804981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.766386105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.841895825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.917424777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:11.993086977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.068730394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.144340947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.22270869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.30204386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.377552109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.455933708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.531535141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.606891357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.682761527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.759759603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.836856464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.912508424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:12.997604152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:13.076686586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:13.152812341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:13.235966689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:13.314625346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:13.390782717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:13.476220975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:13.553445388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:13.629247686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:13.705730274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:13.781554332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:13.85840428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:13.934485459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.010357453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.085820935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.161313857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.245136431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.320851402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.397835783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.486189281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.563341727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.638775449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.724192171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.799653989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.876289858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:14.954038241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.030930527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.106896187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.182480021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.25804728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.333487659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.409066982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.494656057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.577200229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.652962113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.728934204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.804800888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.880369523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:15.958408756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.034058735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.111633071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.187671692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.263324904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.341297225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.416989797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.495952745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.57291044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.665197293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.741928139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.817821895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.895418024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:16.971845766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:17.050361833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:17.126306374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:17.20423156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:17.279770884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:17.355531617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:17.431725055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:17.508261117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:17.584062746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:17.660614553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:17.748163571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:17.823699375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:17.899436587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.010635488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.086143101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.162107803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.245480875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.32346715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.40001691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.485571875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.561992866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.637794592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.722531732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.800585431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.876562901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:18.954075351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.04403052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.13198018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.21242147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.28821702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.367924164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.445826312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.521342405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.596787074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.672287968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.753770316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.829476522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.905898506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:19.99189885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:20.067910689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:20.1468218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:20.232504159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:20.308055358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:20.383791068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:20.471338361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:20.547037495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:20.623612248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:20.701271228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:20.777230747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:20.853601243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:20.929486106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:21.012322667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:21.088075434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:21.166335376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:21.521308689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:21.628269151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:21.707690952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:21.786084718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:21.869982114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:21.946028098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.02262634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.098598437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.174681958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.250771174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.326804775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.403962059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.479593803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.555161834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.631225163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.709588114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.786215636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.86175858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:22.9421208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.021702122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.09733265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.173910061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.256221279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.332223392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.408282274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.496791619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.572528708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.658379166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.745361564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.821481853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.89801488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:23.98362281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:24.072764413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:24.149336993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:24.232553046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:24.308739832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:24.385775805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:24.470835638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:24.546360663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:24.62428835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:24.701404931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:24.806576784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:24.883387188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:24.968492301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.044273583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.120144722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.198141562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.274377373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.350311456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.426711075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.50894319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.588893507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.664447557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.746441143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.82255561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.899330623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:25.976014019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.051943398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.128099242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.205412337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.283251065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.35883142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.434720031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.511230308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.588686635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.664558414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.74071365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.820959489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.899713483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:26.978951959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:27.067789244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:27.143563744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:27.22190977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:27.297869902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:27.375438422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:27.451996572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:27.528498593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:27.608064847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:27.685467958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:27.769728976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:27.845819476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:27.9246528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.016395437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.091722032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.177260845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.25694998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.334435557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.412933776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.500514835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.577641562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.653980512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.739771102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.817190631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.893311596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:28.978513161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:29.05745247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:29.137831431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:29.226553645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:29.319233534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:29.398933965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:29.493294851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:29.569731721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:29.674142873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:29.75541038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:29.833793048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:29.909443644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:29.997294241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:30.103147989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:30.188132466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:30.316599425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:30.532020147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:30.607618328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:30.685774212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:30.762060715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:30.838030353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:30.914671385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:30.991634242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.06874318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.145784405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.221939453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.298464133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.377054739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.454137436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.529533794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.605739977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.681662928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.758689785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.834481824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.910170054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:31.98895842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:32.065276572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:32.141305988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:32.216971819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:32.292616593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:32.369839804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:32.446914342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:32.526533111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:32.609495665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:32.690586118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:32.766120365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:32.843273495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:32.918651325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.004139646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.088381596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.165690919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.249908325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.32612283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.401899574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.487991225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.567318826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.64703734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.731625819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.808838566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.885805969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:33.969709006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:34.045154613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:34.120926653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:34.211384941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:34.287292757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:34.369458638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:34.463983848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:34.539517904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:34.61589129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:34.691985283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:34.772897721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:34.848663905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:34.924415594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.007508677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.083220366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.158629142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.242492341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.319269344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.396351565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.48185848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.557370104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.633233665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.709005546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.784631955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.861945952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:35.937547336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.016597626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.092132323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.169837842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.24585862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.321620422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.398792211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.474815902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.550267047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.625740272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.70124092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.777647076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.854015727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:36.931590014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.008189769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.084415669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.161219266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.236821324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.313440505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.389404387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.470067387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.545362756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.620724717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.696851416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.772265218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.849482768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:37.924895065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.00762943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.083148097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.159982991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.244051408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.31940025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.394706467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.479838791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.55763676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.633507523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.714635005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.792016396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.86761743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:38.94367277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.019253741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.097785568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.174175757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.255955017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.333665946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.41172654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.49816818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.573650975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.651506608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.73489752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.810287291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.885687462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:39.970619978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.046657207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.124518537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.203275645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.28066203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.367436536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.443566469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.519253713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.594792829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.670383369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.747395705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.822797604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.898176623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:40.973600347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.048994726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.124587731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.202399941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.27860962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.354324032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.429977997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.506089723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.583107339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.661761664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.744619744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.820184717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.897255773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:41.972877226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.048600631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.124211652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.201055893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.277950374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.353504403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.428904063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.504671213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.580853564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.661553367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.748652611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.831323684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.906876273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:42.992026488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:43.079508678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:43.154955411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:43.238704119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:43.324433601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:43.401369074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:43.488533216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:43.564327246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:43.640525694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:43.723489984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:43.801717301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:43.877150818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:43.958064446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:44.044342122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:44.120211993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:44.196429225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:44.279633964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:44.357832674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:44.435661591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:44.527422513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:44.603605921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:44.679437489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:44.77377045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:44.85129079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:44.92682626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.007650225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.083742114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.159478961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.244370394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.322180335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.401912074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.488962392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.564743784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.644492898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.720266194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.79705562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.878513892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:45.957644989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.03977539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.11564651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.194825352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.270548248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.346321609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.421921496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.498200202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.596166039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.671763687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.750218559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.827831732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.906244876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:46.98553623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:47.063257532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:47.142530967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:47.228175523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:47.30753763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:47.385907158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:47.461655143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:47.537821785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:47.613522762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:47.689525819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:47.765100652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:47.84136707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:47.91664571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.001728696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.077278953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.153739389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.23652797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.311740594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.387451139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.470521065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.545734553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.620970825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.699622787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.774886035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.850233635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:48.927225112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.0081382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.083339369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.158773146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.242408994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.317590803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.393057924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.479896053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.565681124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.641364726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.716891495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.793985821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.869531087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:49.945324673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.024263804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.106123776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.181663314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.257660838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.333110904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.408838859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.495123131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.571582704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.64690525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.722674548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.798169735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.873329272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:50.949312619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.025837057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.104070171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.179638318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.255363681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.332160568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.408008076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.484879618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.560085748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.636843979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.712646814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.789486517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.864790311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:51.940264954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.01615419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.095173227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.170568702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.246464115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.32262116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.39806998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.474406065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.558438973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.637128505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.720095521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.795923702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.875040179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:52.955880694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.031629354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.106825981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.188994628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.26446604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.339825772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.415359712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.500043854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.576696742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.657122504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.748101415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.82391078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.902579129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:53.996218528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:54.072305334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:54.148600749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:54.231539063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:54.307800526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:54.384279238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:54.467902097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:54.543406694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:54.618515738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:54.69473256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:54.77041655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:54.846153947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:54.921516336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.005350876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.081336403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.157032264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.239702258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.315187656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.39232317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.476395919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.552111493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.627566522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.703301137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.778729286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.854207003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:55.936238979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.016812551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.092459005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.168358772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.244188651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.321395526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.399974021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.478703876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.554208506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.629704016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.706601962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.783262916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.860025181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:56.935329523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.025742227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.101262026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.176875329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.252314935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.327855598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.404007847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.479864543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.558015421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.634707287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.71610419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.792516504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.86806811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:57.946442477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.022418949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.098066749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.173696821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.254402715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.331926648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.408804019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.493489317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.569148861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.648259294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.732183214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.807590885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.882818139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:58.963460897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.039691931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.115166867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.199841861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.275633406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.352242457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.427762065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.506104273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.581636297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.658110532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.742648822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.81818411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.893669126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:31:59.977415797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.053013806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.128435878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.205195618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.28170067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.357091862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.432758319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.508492809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.584079169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.659634778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.737705114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.816336156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.892157013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:00.96785707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.043891049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.119477186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.194791867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.270388885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.348383829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.423973551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.500332202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.575738947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.65174355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.728359034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.803859572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.880173071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:01.955704904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.03129725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.107350654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.182730327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.258214161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.333648363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.409636774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.487680103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.568207792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.644325835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.727675804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.803110165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.87956821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:02.955558509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.031635081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.109597771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.18750958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.272704771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.349976002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.432375185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.508262797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.584000744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.659891107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.743411413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.819312465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.897201682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:03.981192645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.058919047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.13464285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.217713492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.293452271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.3765272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.452521629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.529510109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.605361049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.681168405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.756666928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.832363436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.907737446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:04.992518396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.07205242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.147355999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.230563153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.306205581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.381965578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.461969651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.537493743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.618531003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.694567352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.770013075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.846549682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.922104878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:05.999578416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.075291821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.152221869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.227917898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.303583719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.379203364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.454716384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.530242333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.605813145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.681911576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.759071769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.834581397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.910122802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:06.986789458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.064229172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.139829649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.217787286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.294107349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.370435829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.44597685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.521381422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.602485916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.678193849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.757867587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.833793409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.90921571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:07.994831128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:08.070781335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:08.146115893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:08.230061931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:08.308094992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:08.383666414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:08.469130249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:08.545750026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:08.621953866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:08.69846753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:08.77394484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:08.853644978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:08.929064719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.00762703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.082879571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.158375058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.241696295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.317182181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.396227662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.481037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.55670423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.632212741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.714252342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.789846005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.865652116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:09.944959485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.020758141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.097522047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.173010014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.25408587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.329709101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.40539838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.491929324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.568145261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.644360398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.719922861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.79539646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.87079169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:10.946633162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.025259027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.101296372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.177138324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.252632276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.328218132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.405013687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.480679575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.557564219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.63305577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.708529722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.785576638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.861166526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:11.936656989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.012444701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.089295362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.165380164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.240912516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.316893349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.395474415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.471898898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.547497938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.625600698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.703354369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.786950809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.864231166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:12.940303008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.016005377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.091401506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.168814888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.25061414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.326626206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.402328543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.487786878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.563846432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.641285895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.724405278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.801503908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.878803658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:13.958127318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.036484928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.112280578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.190115594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.265971309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.342853778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.418507124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.502831952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.578286513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.653660722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.752447289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.827876506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.905165473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:14.98997971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:15.070489007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:15.145856305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:15.230744687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:15.314494025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:15.391277839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:15.476659279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:15.552993299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:15.631093853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:15.707209281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:15.784422312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:15.862722387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:15.938275733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:16.015565596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:16.091866561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:16.169039145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:16.244830508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:16.320502672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:16.398187193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:16.561522019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:16.639933262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:16.715642482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:16.791525493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:16.867183289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:16.942611611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.019992675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.095592615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.171180714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.246687598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.322320305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.398745911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.474230939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.553253897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.628730028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.70535381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.780667221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.859112289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:17.934912805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.010244232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.087969171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.163908312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.247918421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.323291033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.398592828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.482717978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.558142878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.636484778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.721331178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.797359472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.873889623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:18.950066909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.025553025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.101995208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.180362709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.257452446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.333091139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.411819218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.496326993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.574044444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.649432353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.739289841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.818130943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.894180421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:19.978708165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:20.058030806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:20.13339321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:20.228813436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:20.308583054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:20.385073526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:20.470281816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:20.546099007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:20.621925061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:20.697790603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:20.773346224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:20.851882238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:20.928097926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.004243053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.080435701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.15592137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.232854148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.309799502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.388350941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.463950979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.539371689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.614951343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.690584533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.766154555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.842400291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.920900946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:21.996360791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:22.084291459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:22.15976177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:22.235133808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:22.311249208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:22.409030882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:22.487890099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:22.563446457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:22.641343239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:22.724818789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:22.801130254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:22.876846005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:22.973667068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.054147218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.129742554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.207499655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.282758734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.360240219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.436273347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.511852746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.588350804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.664291581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.760052418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.835484872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.9113964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:23.99626034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:24.072506174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:24.14955425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:24.233158826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:24.310195159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:24.385821407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:24.470487874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:24.546606188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:24.623850841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:24.700548356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:24.775973419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:24.851706771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:24.927680444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.006283725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.081692373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.160241383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.24381684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.31934632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.394578967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.479488508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.554873636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.630411276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.70843254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.784023269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.859582637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:25.934921045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.011573152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.089114511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.164786745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.240586914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.316725005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.392246102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.467771903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.544423595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.619907636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.695389564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.771306151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.846768815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.922217528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:26.997688704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:27.074491438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:27.150082807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:27.226445475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:27.303867923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:27.37996723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:27.45841704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:27.533798201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:27.613689456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:27.692757253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:27.768784368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:27.857666434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:27.93330158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.010540667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.08631911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.161710735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.245256882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.3208351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.397168681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.482950163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.558912126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.634790377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.717633226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.793601237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.869028191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:28.963850981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.039369199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.114658457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.190468485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.266774578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.342647165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.431800658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.510862216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.58668178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.661955678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.746316356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.82164107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.896953656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:29.98197424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.058342797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.133913465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.217020924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.292709991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.368682132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.44456112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.52005038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.596612954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.672098917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.747718065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.823205276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.898580679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:30.974034578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.049475645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.127426608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.202944348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.278691209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.354208212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.429769152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.505368044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.582528989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.659706798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.735175386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.81377224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.889191995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:31.964803943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.040444724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.11609968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.196952062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.272340202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.347822102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.423325378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.499430961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.575319806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.651940142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.736976248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.812388708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.887630672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:32.975431907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.051346289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.126806174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.210920646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.289136507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.364852041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.440500054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.515805762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.591230287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.667631519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.749444032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.830069693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.90745432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:33.998583278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:34.074379772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:34.149663945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:34.233181872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:34.308675229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:34.388860538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:34.472463745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:34.547964398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:34.62404227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:34.702631445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:34.77814285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:34.853817361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:34.929559039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.007613141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.090697083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.166099144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.249330095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.324801213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.403300085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.487668735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.563087917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.638869436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.714401674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.790169657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.866420553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:35.946852071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.024007739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.101303663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.176872382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.252276365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.327993244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.403831628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.481308513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.557722194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.633113921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.708755536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.784671968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.860016078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:36.935559613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.015273433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.09186334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.167320475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.242640746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.318260634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.40471518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.480234683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.556703822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.632246429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.713033213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.788927758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.865324736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:37.942280148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:38.018064836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:38.097286976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:38.17273592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:38.253726417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:38.32944269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:38.405009394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:38.490604546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:38.566257586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:38.645001133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:38.730741117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:38.806180781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:49.093228755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:49.169566573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:49.250568149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:49.325668362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:49.418730106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:49.503449518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:49.579539974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:49.65474486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:49.738117292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:49.814294404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:49.88950249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:49.976724214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.064442869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.139547787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.222663739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.298687443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.373784393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.449849666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.525552185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.60574944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.682592187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.758144146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.833649225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.909652322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:50.98755776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.07028648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.151823419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.227703316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.304869457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.382296142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.458051719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.536531336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.612450753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.691560548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.767164092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.842845364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.918133739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:51.993734723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.069829789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.145485142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.221830736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.297858922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.373290338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.448981819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.524811508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.600384972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.675929317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.75557697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.830825474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.907503646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:52.994869629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:53.071139352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:53.146422192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:53.228737503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:53.307218433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:53.38255481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:53.467211664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:53.542758153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:53.618772356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:53.694741406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:53.770259607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:53.849093498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:53.925082133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.00925985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.095137125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.172208484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.253421776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.329662572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.409316914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.500975585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.578419777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.654081435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.737610446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.814700525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.89080148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:54.976776164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.054579653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.130841153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.212896945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.288868364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.367157391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.442783402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.522240337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.597773866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.673078884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.748548221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.824868154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.902772796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:55.978713751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.057349244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.133735225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.210172758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.286082674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.361739245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.437368328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.513445028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.589778881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.665619805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.741195447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.818068278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.893624849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:56.96981115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.047442159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.122689866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.199861034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.275568614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.351344066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.426861885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.502921977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.578942742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.656021494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.745845377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.821125499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.896640758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:57.981749745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.058304816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.134487502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.217369154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.296305801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.373420586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.449517287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.525118403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.601710242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.678243073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.755039073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.830242716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.905914168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:58.990183409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.065697197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.14101892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.226838823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.302763524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.378398753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.454827264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.530191324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.605557911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.681242196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.757732275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.833011215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.911295476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:32:59.998177494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:00.074089204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:00.153749471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:00.237487095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:00.317089825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:00.392448158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:00.477189945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:00.553850426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:00.629483063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:00.705973943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:00.781661876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:00.860227515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:00.93641545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.012697145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.088391767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.164281814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.240900023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.316545812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.394410842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.469925079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.545358164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.620808145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.69683944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.772289229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.847923819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:01.925599855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.001691311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.077690446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.153137292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.228524393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.30438324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.38001079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.456153926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.532193254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.608728999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.686543981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.762061995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.838550764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.914141738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:02.999202312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:03.074492677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:03.149759203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:03.232348313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:03.307917208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:03.384525434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:03.470155418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:03.548579747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:03.624083969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:03.701026532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:03.777199589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:03.85310762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:03.928590531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.012628254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.090399941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.166518182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.248427002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.323888921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.400002234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.48527689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.561108538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.639556003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.722505659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.798123258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.877918152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:04.96516715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:05.041723249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:05.121250654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:05.200878604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:05.277715248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:05.353423728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:05.429242608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:05.511135845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:05.651466976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:05.729465608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:05.807744017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:05.883482033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:05.960985368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.03735977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.114380096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.190192193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.265887937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.34557848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.42131992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.496975761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.574702393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.658371348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.733883124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.809590741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.885503319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:06.96146732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.036945273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.128619184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.213693265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.294291715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.369904836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.446632905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.525427093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.600694997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.676245365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.753761789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.829561918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.909478766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:07.994338542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:08.069680623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:08.145064688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:08.228038922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:08.303296299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:08.37876574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:08.460123329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:08.536053828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:08.61208167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:08.690931443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:08.766603445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:08.841875573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:08.917560247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.003246491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.081998344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.157476713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.240993574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.316726633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.395776631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.480250199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.560552937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.635984267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.71849786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.793991526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.869620008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:09.947201745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.023226453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.11298916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.189102252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.264972816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.653818306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.882036399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.806416876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.340895155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.416626102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.729545893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.958389652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.500457269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:10.577006427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.034356632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.110419741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.189502508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.265878994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.341987671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.41754281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.493373406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.569577635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.64512439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.721567724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.797659185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.874033399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:11.949584378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.026172448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.102006917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.177984362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.254612561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.330258165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.405851001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.484040229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.559910954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.637770485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.721652214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.80452069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.880683768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:12.961739886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:13.037181746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:13.112791414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:13.189061917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:13.264621249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:13.343132975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:13.418351442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:13.50206693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:13.583669323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:13.674095619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:13.754269463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:13.845164528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:13.924009631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.005719608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.083491813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.15973662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.244082543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.320073109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.39625702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.487439126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.564437088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.640731687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.728795159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.804820318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.880427906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:14.976216781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.054761852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.133813678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.216769164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.293754519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.371824868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.448384269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.525989818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.603693894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.68002875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.757187801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.832867327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.908714341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:15.994026572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.069716818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.148753828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.22663573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.302639673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.379432259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.455838732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.531864403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.608655293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.685630248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.761330702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.837381622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.913678174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:16.98996535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:17.073786409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:17.149627217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:17.225832281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:17.302348675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:17.381890199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:17.457706334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:17.533513702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:17.609383565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:17.685860822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:17.763687557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:17.839938445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:17.915776309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.004558249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.084343167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.185907456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.262207369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.34975241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.425893987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.506138106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.583902953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.661832664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.746672159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.824161997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.903658913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:18.991591955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:19.072976431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:19.149027864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:19.234800835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:19.311490158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:19.394905681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:19.480854877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:19.55676071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:19.632658126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:19.71747167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:19.793555679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:19.86966244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:19.947545688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:20.0232312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:20.099091817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:20.175711925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:20.254213127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:20.330088784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:20.405710232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:20.491556196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:20.567718702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:20.643991321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:20.720151267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:20.800022746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:20.916194608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.009823351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.08905102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.16846349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.244480749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.320431158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.396708001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.472411371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.549272568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.629506768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.705156153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.780864546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.856614092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:21.932304053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.01037895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.099975264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.182731811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.258650125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.345630814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.422265515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.499381497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.574883938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.650532588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.735432438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.811384256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.886890185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:22.972327669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.051626283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.128375801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.206551468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.285682114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.362395344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.440132417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.516302093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.592104215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.667657697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.751267431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.831858914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.907093482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:23.993277145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:24.068714435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:24.147624473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:24.234416139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:24.310673559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:24.388251209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:24.4732725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:24.549246272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:24.625464684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:24.706286601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:24.782317493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:24.858707266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:24.936158579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.012562464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.088400684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.170824494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.25295544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.328890812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.407327889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.495677257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.572760857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.66025227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.735776761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.812174406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.887926898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:25.964634176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.046266145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.126128795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.205053298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.28080483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.356679371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.433030649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.509015685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.586212406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.662528708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.739822006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.820776564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.897998981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:26.973766481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.049750238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.129801274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.206103016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.281932757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.357577249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.433395374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.510027325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.586109515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.663741374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.748430602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.825946237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.901970954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:27.986901431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:28.06413185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:28.140381816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:28.227234989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:28.307742763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:28.384913245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:28.469535849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:28.548606754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:28.624449903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:28.706432434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:28.785455595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:28.861619961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:28.937412039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.014699673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.091092681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.167461433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.250052351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.326688559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.402645949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.488100462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.564516861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.640378667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.724010389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.802869454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.878924956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:29.956925266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.033205633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.10910072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.184809022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.261230478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.338420993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.415157523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.500855045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.576856948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.65273405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.728811857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.80527101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.882955671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:30.959085958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.036023289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.112206953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.188302105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.263864007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.340195511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.417881677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.49367766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.569750827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.64768557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.723565393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.799418176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.87562056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:31.953409158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.032467873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.108956722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.184639201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.260913234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.336382592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.412397968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.488549505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.564835826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.641490372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.725532273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.801593538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.877519921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:32.953965251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.031794106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.107756938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.184097884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.260074156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.335955645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.412075565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.497135263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.574289747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.650043075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.733672079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.809158494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.884451052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:33.968202872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.044324585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.121178749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.197809937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.276884909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.352695261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.43021058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.507361289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.583205242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.659538732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.744394525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.821582098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.897938629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:34.983468312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.059546186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.135991261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.223869721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.300685294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.376141566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.453080275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.528828483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.605371095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.682615501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.760527206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.836949657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.913125547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:35.989157085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.066412403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.143629226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.219398843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.296459921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.373033733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.449196856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.525255627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.602728098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.684162664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.759843321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.836377485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.912579904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:36.988649362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.065271111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.144434789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.220047831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.295549607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.374496069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.450277687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.52633473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.602636861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.678642544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.754773571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.830209684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.907392555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:37.993099457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:38.068747251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:38.144046851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:38.226892143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:38.303069091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:38.378638709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:38.46067059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:38.536541969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:38.612462756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:38.688707768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:38.764635467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:38.840194908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:38.915730414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.003342155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.081398694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.159408769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.243799732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.320297577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.396844447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.482467765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.560993906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.637041862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.720856598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.796998155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.873682273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:39.950377463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.026348907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.102442624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.178145811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.254803146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.330656381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.406392241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.492493258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.569667298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.645678838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.721402602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.797856064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.874827223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:40.951178285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.026619487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.106865796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.18260076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.258498572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.334630081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.411286201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.48757051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.56497764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.642084705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.7218569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.797821336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.873809261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:41.950111779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.02613932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.10176958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.181518063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.257537093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.333726235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.409820752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.486740809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.56268627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.638544787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.726225587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.802593545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.878150525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:42.954804789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:43.032627665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:43.169828199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:43.266594057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:43.343723907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:43.429888222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:43.508518045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:43.584194994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:43.661777581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:43.745555456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:43.821500629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:43.8988524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:43.983666502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.059207611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.134652303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.217713759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.293202132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.369516523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.445871459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.521301367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.597648047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.673554949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.754006924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.829947234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.90752483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:44.99310444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:45.070153682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:45.145989257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:45.229664668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:45.305405074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:45.382715821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:45.46636864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:45.545106849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:45.620783735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:45.700408155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:45.776165969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:45.853031979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:45.928615873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.004152534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.082793623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.158445325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.234182244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.309811258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.385898321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.461735976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.537716512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.618884202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.694394528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.77057564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.852132612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:46.928250971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.005883769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.082129042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.160212561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.236105929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.311606655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.387736151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.463531535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.539953192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.615539167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.69289222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.768705747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.845577326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:47.921189604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.003555124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.079620525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.15540842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.241419586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.317337306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.393819828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.478011499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.553208352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.628852759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.705691891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.780842632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.856589888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:48.932646777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.008068399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.083877095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.159493215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.243242772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.32150031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.398049905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.483670221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.560169224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.636946532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.721382908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.797129652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.878228448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:49.95569731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.032050681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.109478872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.185987475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.262493711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.338394536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.418123023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.502640936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.578936707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.654791228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.731250999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.806856079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.883651403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:50.961473932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.037720806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.113361215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.18904892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.265815413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.341607726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.418511755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.496455341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.572378118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.647848286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.724662811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.800633269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.876498831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:51.953053259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.028959429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.104846143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.18250656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.258813947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.334454036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.410252718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.48922722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.564809581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.640272869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.723235834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.798857939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.874366668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:52.950576871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.0358529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.111329373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.186905783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.263404756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.339595887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.415768523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.500419974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.577762022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.654805477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.739079135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.818871944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.895085828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:53.985151636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:54.062365428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:54.144795527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:54.228295519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:54.304414811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:54.380471511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:54.460614914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:54.536522781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:54.612584121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:54.69221309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:54.768047677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:54.843946424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:54.919900307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.003130442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.079053158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.154786561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.240016191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.316528573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.393389468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.479043709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.555599515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.631909944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.708162389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.787768223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.86363385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:55.939147572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.015371537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.091766704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.167445035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.243539336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.320323943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.39890843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.475212875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.551351656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.627896807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.704275333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.78138087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.858719047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:56.93483514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.010389887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.0863215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.162695643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.238005013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.313950642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.392478361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.467971636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.544001809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.619937326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.697098832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.772982796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.849079946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:57.926384076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.00491381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.080957456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.157560816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.241807948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.317360968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.392839204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.480542478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.555996809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.631978919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.714854206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.791663423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.867744829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:58.943731546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.020761276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.096759834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.175168929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.253607753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.329490438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.405158403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.489999202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.569429166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.644786665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.729593032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.805651207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.881752997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:33:59.966198371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.042080993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.121240716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.197540235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.273663275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.350462476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.427824848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.506347544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.582485207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.659821083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.735588889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.812001049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.888210488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:00.964442936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.040603159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.116917784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.193336824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.269330679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.345365367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.421501174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.49719138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.573313652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.649692884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.725537587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.801495858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.877510097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:01.95351928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.03798136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.114421489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.198097422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.273954317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.350408878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.426376718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.502830991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.578484013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.654142508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.739571599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.814773804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.890451658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:02.976676848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.052605232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.131364987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.214711287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.291565466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.367463738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.44413062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.520172861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.596347134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.673695875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.755502425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.832302716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.907823226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:03.993192734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:04.071054566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:04.146449028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:04.23023869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:04.306297379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:04.383982602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:04.469362543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:04.545276719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:04.622622549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:04.699467513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:04.775394041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:04.851546522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:04.931393769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.017561521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.093992724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.169820052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.25179694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.327384683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.403537869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.491407804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.567440829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.643540382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.719599968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.795769922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.871972163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:05.948109157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.025837805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.106670209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.182341057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.257854561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.334077124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.410078245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.486158439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.56552591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.641548632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.717600089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.793543067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.869324348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:06.945286685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.021361631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.100153164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.175779949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.251196237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.326804589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.402879728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.478478768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.554088337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.63184281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.715161592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.790822969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.866666458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:07.94471898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.020786471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.096192839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.174158801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.252919903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.329293667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.404941604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.490023593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.565453674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.643474804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.727281717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.8045327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.880026429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:08.960120591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.036084818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.113104281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.190026112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.265896898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.346254422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.423097053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.506858366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.582727808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.658892868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.74388849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.821444435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.897256533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:09.982576924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.058587552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.134606819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.217572322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.293377765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.370408844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.446845713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.52264738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.599237946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.675577119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.751624323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.827704007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.904296589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:10.980443665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.057485337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.133593886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.209366337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.285664454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.362517838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.440039128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.516186652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.59243565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.669484138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.74558443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.821683059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.897536854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:11.975725347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.051860776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.128186062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.206217082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.282172799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.358080259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.433885223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.510607502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.58691314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.662600664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.747088285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.823204354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.902611988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:12.989234465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:13.065317927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:13.141606029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:13.224079211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:13.302509402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:13.378866112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:13.456185418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:13.533415988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:13.609505274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:13.685185758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:13.760790401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:13.838063947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:13.913462574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.001206656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.082055129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.15790339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.241769026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.320593298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.396454999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.481007998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.556874147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.634068878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.718394387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.794354393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.87131741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:14.947809642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.023272973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.099223955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.176193469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.25300903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.328923564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.40481365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.489818075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.565819329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.64215396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.720096054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.796133244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.873242311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:15.949525934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.028971554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.105093865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.181264624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.266386938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.342118528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.417730661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.494748079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.573345856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.649812264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.726052688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.805216163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.881646539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:16.95711576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.035592928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.111764328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.187833935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.263951415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.341096962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.417216906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.494423734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.569991803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.646606277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.729386854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.805451853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.882805626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:17.96848871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.04458027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.120323157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.197128287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.273212775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.349110319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.426573724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.505007661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.581138229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.657292861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.741312996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.817168587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.893038514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:18.979733411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.055316522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.131234161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.216033724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.291521282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.367114696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.443245425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.520872447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.596688743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.672756783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.753118024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.829017776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.90456623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:19.989610466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:20.067909299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:20.144166717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:20.227499426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:20.302905576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:20.380891864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:20.46539197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:20.541412651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:20.618508984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:20.694859266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:20.772061103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:20.848356633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:20.924507298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.000666027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.076726644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.156490444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.232298964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.307861244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.383823621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.459830926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.535830583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.612059329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.689267438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.765616153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.841952099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.917953996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:21.99405775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:22.074048015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:22.150250969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:22.228446539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:22.304414805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:22.37982694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:22.455669093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:22.531926224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:22.607917689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:22.685734602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:22.766894663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:22.843316051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:22.91928022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:23.004042472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:23.080456564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:23.156006716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:23.24024407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:23.317167252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:23.392632476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:23.477847114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:23.553534451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:23.64817271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:23.764781167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:23.851552899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:23.93269693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.008574603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.08470847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.160441952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.245429902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.321151895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.40802654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.493676637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.570279562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.645725906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.730136253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.805513253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.881618832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:24.968628838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.04425624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.12103443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.197045545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.272807763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.348887486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.425199786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.507594446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.583375481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.666881185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.742389034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.818819095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.894833474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:25.970613644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:26.048688287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:26.124937292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:26.201545786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:26.27771543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:26.353508913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:26.429303227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:26.506303083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:26.585997829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:26.662778611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:26.739190944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:26.81471425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:26.892310332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:27.081177829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:27.160889247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:27.237224652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:27.313839131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:27.390840075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:27.46666479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:27.542559842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:27.618653902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:27.696480065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:27.772185484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:27.848391865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:27.924442501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.00471421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.080825743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.157913087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.241081864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.32916714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.404885424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.490109025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.567091281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.642613051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.726585767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.80362476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.881801325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:28.966659996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.050123079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.127530937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.204274409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.280706296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.356468996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.433419444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.509170624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.585547887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.66164006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.747245359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.823304604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.899308329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:29.986252929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.0636357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.140237956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.222624747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.298733528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.374547461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.451388918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.530381295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.606754078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.682868524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.758794393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.834918631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.910879156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:30.987436196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.07349689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.149703912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.225520021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.301879877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.378894007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.455134213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.53141426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.611344178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.687507168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.764583123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.848022654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.923770891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:31.999922265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:32.076325225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:32.157006378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:32.232693911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:32.309260776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:32.385465463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:32.461551942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:32.537359636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:32.61544193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:32.694205156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:32.771738616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:32.848486473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:32.925065946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.004794935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.080591717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.156969782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.241889768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.317211348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.393112066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.477861076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.553945315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.629607889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.706057409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.783568726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.858929347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:33.935628276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.01129437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.087973012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.165316968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.248994518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.32507367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.400502067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.486380138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.562352601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.638111495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.721606389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.798538216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.874405174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:34.951356266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.027487033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.103551626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.179380089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.256970927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.335704873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.411426328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.495817129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.571956346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.648199883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.724979805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.801088558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.881683888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:35.957776832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.036319866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.112344907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.188892893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.264612844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.340870461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.418163667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.494132355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.570174611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.646279236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.7220909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.798417925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.875794235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:36.953360849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.029279586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.105392307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.181559748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.257588373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.333885095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.419225181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.49616373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.572848677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.6483085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.731621474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.808195093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.884088933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:37.968875257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.051169731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.126477874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.206223666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.28204205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.357891699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.434205925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.510268567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.589571381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.665770855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.747466095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.823597665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.899874547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:38.986007245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:39.061952159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:39.142687651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:39.227502136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:39.303680299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:39.379947422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:39.461496998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:39.537722808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:39.613590601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:39.693293514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:39.768748953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:39.844251913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:39.920169786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.004978639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.081080034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.157474198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.243182127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.31893872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.395163251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.480691564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.556697662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.63271144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.708806883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.785109046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.860822535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:40.936478424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.012939916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.090001827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.165931797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.242680907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.32024522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.396868825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.472861323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.549515744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.625596371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.70159719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.77999709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.856705944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:41.932445001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.009100959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.085477779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.161772232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.238041596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.31395403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.389902305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.465834868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.541851143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.6182623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.69686041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.775774136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.857587779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:42.933831159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.012481269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.088100551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.164021818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.248259951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.325950249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.401793212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.489570719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.565464179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.641039428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.726954848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.802399793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.877621314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:43.955440861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.033552217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.109075595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.185236896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.260718354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.336328004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.411898038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.49727624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.579671614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.655357169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.739262917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.814799319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.890349865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:44.976056485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.051990617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.128831761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.20946796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.286578673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.365958419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.441903559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.51888704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.598915941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.674794137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.750420716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.826030782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.901874354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:45.978207976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.054103292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.130603667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.206397832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.282099451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.357795983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.433546307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.51700287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.593125228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.670137637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.746073817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.822298479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.900157068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:46.976333057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.052514551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.128264268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.209279957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.285179946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.361047295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.436943284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.513576972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.589583874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.66586524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.752440537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.82829659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.903922049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:47.989413309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.065488756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.141348777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.22446326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.301235413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.376980234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.453273921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.528422451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.603960711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.679999069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.755400496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.834020977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.90974679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:48.995753092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:49.071538746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:49.146482796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:49.230157281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:49.305859639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:49.38416879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:49.468721392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:49.543842498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:49.618758932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:49.695101836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:49.771865733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:49.848649983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:49.924839446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.004924829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.081211093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.156981707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.233651972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.317382523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.393180593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.472082067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.557197967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.632449891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.708811547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.784294992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.860088838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:50.936190141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.01307404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.089005967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.165437576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.241482335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.317668183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.393631918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.469414149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.548691785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.624585632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.700613943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.776564654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.852336869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:51.928154587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.005095766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.082204435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.158146282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.234405923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.310540219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.386521427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.462590187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.538844515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.617877384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.694429026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.770458201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.845873327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:52.921822886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.004851099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.080822131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.164184553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.247450079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.323341175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.399370287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.484591405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.560624517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.636592318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.721976796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.797875732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.873166409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:53.951488427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.028209062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.103726525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.179663445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.255583053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.333494414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.40890906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.49386013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.569757466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.645516337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.729350058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.807195338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.883629957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:54.968103968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.04390204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.119331407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.196002027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.271731299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.348953889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.424893146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.50500218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.581648608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.657700153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.733662546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.810361678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.88719361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:55.963209539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.039391773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.115399511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.191899827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.268530191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.349506909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.425593783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.501684593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.577941707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.653895972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.729545181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.809606919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.888497676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:56.964943112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.04119757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.117521854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.196000578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.274325414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.349917118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.426734555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.50389913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.579657939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.655641325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.744503004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.820412278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.896920306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:57.984085114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.060091348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.136283343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.220497644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.296320166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.371592925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.447526039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.525509722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.603143579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.679425591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.755721586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.831592556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.907596679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:58.993053352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:59.07218872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:59.148196555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:59.232051142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:59.307388894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:59.382506838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:59.467384181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:59.544148179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:59.621395795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:59.697934353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:59.773798827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:59.849673093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:34:59.925578592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.004363046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.08055485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.186209433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.265194688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.341193276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.416920246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.506454762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.58225642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.658302464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.736324643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.812597216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.888645115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:00.965871932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.043719167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.119477402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.197028604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.278705039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.356731828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.433428466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.52586661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.601581133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.679540305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.755411628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.831730249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.910585169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:01.986226955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:02.061968774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:02.138279076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:02.214063647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:02.28977833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:02.367411741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:02.445353954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:02.521534399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:02.604712697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:02.682210619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:02.761195044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:02.839229449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:02.915845831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.005193659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.081023799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.156419441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.240445007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.317210287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.39358043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.480996218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.556696309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.632476977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.716687504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.791964618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.867538916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:03.943398081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.020981092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.097507299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.173243263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.253448462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.331377299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.407932947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.496687269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.583293166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.659539821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.747603196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.829323313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.90668802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:04.994747907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:05.075890614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:05.153329466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:05.24033127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:05.315884065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:05.391542589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:05.484379905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:05.572471345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:05.649412083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:05.733394098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:05.809699185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:05.885638798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:05.961254922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.038100971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.114469035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.190621034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.271884734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.348242749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.424562877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.501116221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.576794298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.656776424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.733196648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.814178395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.890945948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:06.96875085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:07.068872421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:07.171056081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:07.246738158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:07.323602577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:07.400357586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:07.492858582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:07.570122202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:07.647863615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:07.732332961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:07.809401156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:07.894372168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:07.979311788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:08.056643761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:08.158672157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:08.245964779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:08.339650164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:08.418454207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:08.508371992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:08.583967958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:08.676982812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:08.76098934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:08.84056929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:08.916145351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:09.001152012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:09.083844648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:09.159560646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:09.243842664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:09.327729097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:09.500896672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:09.576480478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:09.652913503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:09.7483468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:09.825216563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:09.902218391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:09.995317566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:10.086046076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:10.16324928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:10.248917449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:10.326302671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:10.403055089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:10.489091388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:10.56478025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:10.640773274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:10.716497496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:10.792155159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:10.87656889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:10.952758811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.028616666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.104408761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.180820187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.257145341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.333125469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.413832145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.489337743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.564894542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.641068783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.717164111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.792856142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.869081552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:11.948849504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.024523135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.10010211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.175624124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.251338236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.32682489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.402486906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.479527007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.557431047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.633159399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.716571175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.792061381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.867748837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:12.943968166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.023560374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.098897141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.174386612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.251663386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.327517755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.403696029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.489044069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.565361864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.646720095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.730841027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.806608739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.882038434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:13.969953909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.046267256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.12478746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.204546582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.280763256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.357118203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.432699675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.50859734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.584857887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.665034258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.747555887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.823317808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.899548402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:14.985013468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:15.061940866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:15.137533922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:15.221430821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:15.297709865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:15.373375017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:15.449956334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:15.525889199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:15.601623408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:15.677449298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:15.769841529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:15.847246113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:15.923884422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.000216873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.076162347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.152480335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.228040752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.304532084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.380494967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.456098807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.533079582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.608804799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.685685733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.76128007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.838543118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.914921906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:16.995221831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:17.074289847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:17.177998127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:17.253855089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:17.330096821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:17.407835904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:17.484210084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:17.560096582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:17.635770856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:17.719206026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:17.79479726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:17.870394605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:17.949501981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.025512512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.106612121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.182424731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.258002461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.33390064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.411408265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.497589176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.573687548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.65035741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.737224308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.813537656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.889199514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:18.982882185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:19.062884157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:19.147619014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:19.23388975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:19.310695549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:19.395153925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:19.480953394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:19.557662201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:19.633275387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:19.716909503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:19.793177348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:19.868563557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:19.945517325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.021113039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.099816351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.175877764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.253040845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.328539823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.403962129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.488524153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.564276156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.640325505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.716330629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.791835175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.86764673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:20.943624079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.027901942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.103946587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.189314952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.267840119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.343868252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.419489631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.49507949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.57157588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.647327084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.724194676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.800414874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.876100893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:21.952512035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.028186887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.104200876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.179709679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.25862768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.334441125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.410186921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.485786028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.562400404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.637909367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.721282651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.797881891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.873965256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:22.950072974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.026051731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.101761783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.177403995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.25318576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.33451446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.411311845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.49714786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.572610488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.648677597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.732292835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.80799508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.883897517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:23.968432343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:24.044657053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:24.12040893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:24.20243037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:24.278125191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:24.353535402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:24.431533816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:24.50742979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:24.582867681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:24.659536746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:24.773469843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:24.927956489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:25.020281909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:25.1020461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:25.193111995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:25.31023813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:25.391962577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:25.476826462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:25.557384888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:25.639888442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:25.74560592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:25.827826081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:25.908652924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:25.987903088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.063804375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.13940742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.216518631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.296057245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.371754947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.448003946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.524137138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.602752548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.678891467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.770088243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.846714717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.922533539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:26.999781295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:27.079734535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:27.156106256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:27.233423517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:27.310389576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:27.387697557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:27.463261498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:27.538711199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:27.614401093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:27.692281172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:27.771625738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:27.88873997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:27.989768501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:28.072935388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:28.165901836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:28.324621625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:28.416912358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:28.550392486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:28.631183298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:28.774816845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:28.953743793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:29.176596722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:29.324378576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:29.431534367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:29.561036302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:29.685489287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:29.772665215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:29.848199301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:29.923960716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:30.004221735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:30.083964255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:30.162872661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:30.277805765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:30.377229107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:30.456020296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:30.53302322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:30.610184002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:30.685894633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:30.76191093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:30.880268049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:30.956104665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:31.035233391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:31.111572826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:31.190717072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:31.2664678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:31.342007391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:31.421313334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:31.503455001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:31.582419247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:31.68105721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:31.761456182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:31.869676586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:31.94855392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:32.028926492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:32.126364898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:32.232122924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:32.355380066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:32.44803442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:32.526604552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:32.602650354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:32.681759241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:32.757512849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:32.833171321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:32.908725856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:32.99488191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:33.071197409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:33.14800363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:33.245734294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:33.334314134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:33.429208882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:33.505093883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:33.580708739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:33.65699483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:33.742012959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:33.872447029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:33.95201563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:34.093144947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:34.177595042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:34.254304623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:34.331088317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:34.415473996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:34.500104603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:34.576757512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:34.652875987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:34.736285469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:34.811780869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:34.887558414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:34.986170395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:35.071748015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:35.167282255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:35.253007011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:35.328948654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:35.406080573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:35.493136696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:35.568975746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:35.648388315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:35.723908708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:35.799873518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:35.875602168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:35.951913444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.027744718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.105363648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.182426831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.258688956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.335417354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.410895603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.486511996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.56227815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.637927439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.716611718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.792692049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.868456507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:36.944688776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.020500818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.096138652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.172418408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.253345097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.329678806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.406212132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.481747949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.557979226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.634291527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.71716824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.795559526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.870851854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:37.947253691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.022755141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.098329711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.174583004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.252519952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.329536352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.405074826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.490770496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.56629249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.64191602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.725057503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.800929195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.879624962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:38.964648438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.040805986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.116409005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.192380633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.268268133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.347999553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.42415755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.503851371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.579812919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.655885156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.739845203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.815600062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.892662607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:39.979938764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.055621399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.130878401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.212695783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.288787636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.364445407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.440738317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.519845448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.595566131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.671254046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.747624269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.823206104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.898552769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:40.974192013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.050314586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.126121542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.206371846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.281936337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.357451996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.43320452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.509270102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.586218887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.662068147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.738292865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.816106423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.891927747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:41.967611279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.049838647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.125700772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.20182949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.277411678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.353051722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.429243768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.505350982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.585081188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.660480335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.744838561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.82061883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.896181945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:42.981760081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:43.059512039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:43.141623535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:43.225177438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:43.37980871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:43.478399767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:43.560777537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:43.639376602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:43.725957751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:43.820154261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:43.899679634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:43.985350667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.063366146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.138658861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.220978263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.297339239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.373631447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.450700298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.526844633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.604161773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.680394364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.756312362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.831963319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.914617955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:44.998465748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:45.07699211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:45.15301718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:45.237132975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:45.319959612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:45.396499629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:45.484569489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:45.561133282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:45.636951952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:45.714065636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:45.790381716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:45.86717863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:45.944371258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:46.021422446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:46.097464669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:46.173195243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:46.249246906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:46.325418986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:46.439418401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:46.525583645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:46.728193851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:46.814082742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:46.897018051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:46.973462132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:47.056545091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:47.132460306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:47.208299457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:47.29863256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:47.397454597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:47.483361088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:47.560511637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:47.636283683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:47.720761496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:47.82539975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:47.970845896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:48.468933314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:48.546118584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:48.633736891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:48.716595273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:48.793769631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:48.883300266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:48.969699688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:49.045921082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:49.124604278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:49.213054685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:49.294312101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:49.381906537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:49.466634752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:49.543822998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:49.620376232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:49.696712986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:49.772647658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:49.849790848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:49.926519796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:50.005019727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:50.129693528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:50.226065955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:50.320966791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:50.407919977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:50.504747606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:50.584748024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:50.661703885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:50.757672343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:50.835866257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:50.912613381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:50.993919246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:51.070417313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:51.14681362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:51.222659429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:51.30623052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:51.382498218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:51.458702684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:51.539493763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:51.620200009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:51.696607644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:51.772313164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:51.851533995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:51.927515324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:52.004422642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:52.101423777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:52.177602963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:52.256327825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:52.333701704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:52.547256893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:52.687033418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:52.920238294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:53.018756684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:53.09835851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:53.177586959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:53.253446176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:53.390277985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:53.479533614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:53.584051518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:53.663100094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:53.800323552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:53.878375004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:54.2163431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:54.292506063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:54.394521846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:54.498209283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:54.576834369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:54.653565975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:54.736626217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:54.817087247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:54.89316093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:54.978835712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:55.287561152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:55.373073021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:55.46517196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:55.542934707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:55.659709595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:55.754790403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:56.35387202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:56.922787744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:57.037438368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:57.113744597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:57.205441263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:57.290069065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:57.367957093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:57.465466361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:57.593356372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:57.673240569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:57.756605838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:57.875710754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:57.956161546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:58.03707714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:58.115535859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:58.191546535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:58.268018813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:58.388843482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:58.474764122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:58.752536117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:58.942638888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:59.144760401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:59.380981427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:59.476740736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:59.636646637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:59.741968804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:35:59.88646142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:00.156382534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:00.248537475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:00.324274871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:00.400652621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:00.522912818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:00.601305457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:00.681261304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:00.910847518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:00.988724251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:01.069488326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:01.276421575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:01.41197556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:01.493268117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:01.721194868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:02.045153699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:02.121917148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:02.306087928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:02.528203743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:02.667937651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:02.789971416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:02.874612148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:02.982694458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:03.091259907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:03.188177879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:03.533909227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:03.795713349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:04.686000432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:05.083995858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:05.23084532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:05.449120737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:05.531796214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:05.626116768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:05.766115703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:05.84262472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:05.93744166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:06.047763214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:06.127485942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:06.232557649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:06.398763583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:06.496880763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:06.669483974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:06.989252939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:07.110562415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:07.194797612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:07.271648839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:07.431162649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:07.509140217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:07.584858768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:07.751971235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:07.835422973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:07.913824447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:08.007918505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:08.129951921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:08.212245734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:08.306734194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:08.409044385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:08.50574143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:08.592665984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:08.669276923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:08.75116299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:08.839788479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:08.919749801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:09.005623886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:09.081613766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:09.157680095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:09.256063197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:09.333015161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:09.475737376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:09.608289113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:09.724449319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:09.800215967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:09.905345563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.008048205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.1021302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.179098613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.25479518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.340274832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.417980529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.502651921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.578954283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.669340229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.747947402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.824117284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.900711999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:10.976979129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:11.054111064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:11.129931696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:11.207444816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:11.283240424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:11.35889584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:11.451091875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:11.527518014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:11.650235596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:11.730179415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:11.812895502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:11.91811134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:11.997149043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:12.073746416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:12.149541064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:12.225251649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:12.309135358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:12.394182017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:12.469919289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:12.54616578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:12.622313103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:12.700043312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:12.775884681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:12.851573537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:12.929008385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:13.005759998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:13.084627717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:13.161031425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:13.256055026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:13.333105969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:13.440386617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:13.516254547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:13.591799083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:13.683786733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:13.802335401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:13.879518441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:13.964607532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.040266341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.115630236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.193180702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.270286941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.345845749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.421723599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.502710528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.578383193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.655623545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.747370652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.826228035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.903368611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:14.988869512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:15.064557026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:15.140062426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:15.222308146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:15.297875914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:15.379557343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:15.463962656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:15.539726234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:15.616349048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:15.692307026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:15.76895736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:15.844924395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:15.931476854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.00786325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.08391259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.160031689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.235666595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.313641095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.394650137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.474233381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.550399297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.626528797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.703664733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.779572664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.862457042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:16.93847499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.023087216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.098828427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.175084327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.250880258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.357323785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.455204233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.530862851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.608104292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.683899998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.760433468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.836155255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.912267347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:17.998046619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:18.07369663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:18.153235714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:18.240688306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:18.31662411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:18.431529692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:18.508541597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:18.584060054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:18.659755857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:18.74921649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:18.824941349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:18.917018827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:19.000192744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:19.075893795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:19.152688547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:19.236164161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:19.315873071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:19.413812911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:19.523636167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:19.600031877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:19.676042305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:19.756281457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:19.840806549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:19.919866399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.002382457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.078522327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.153939537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.238381076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.314425777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.391983189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.477418237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.553662651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.630891357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.707731358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.783516954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.859683799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:20.935967381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.012782134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.08950799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.165969973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.242067827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.318076656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.39460808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.470820174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.548409938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.624641136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.700761998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.777189453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.856696378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:21.933541019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.009151927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.089162983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.16510698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.241502915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.319485354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.398901079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.476839518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.554269858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.630118847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.713615423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.789599228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.865806938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:22.945565545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.02143367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.101112853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.18394357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.259690223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.336259632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.412658223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.497584886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.575824639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.653507364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.739739345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.815609839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.898494924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:23.983924885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:24.062398911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:24.13812454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:24.225184621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:24.300907114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:24.377202282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:24.455911733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:24.531460529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:24.606906605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:24.696660746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:24.773626733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:24.849246602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:24.925564329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.004745366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.096416765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.173967139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.250409028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.329658193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.405206126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.491334779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.566915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.643195224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.719881498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.798720934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.889505897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:25.966924686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:26.043519087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:26.124823431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:26.20179217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:26.277387016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:26.353209318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:26.429289957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:26.505620582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:26.581353252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:26.657785605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:26.801470236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:26.878505888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:26.954356223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.031951397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.108181478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.184100805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.260205957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.336130916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.412186755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.501660513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.580512878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.656768622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.741255029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.818516122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.894472889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:27.985191133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:28.061920224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:28.139615976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:28.223641357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:28.300286479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:28.378151352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:28.459493008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:28.534911117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:28.610674092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:28.692754888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:28.768206597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:28.844043428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:28.921047721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.003651559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.08148264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.157194479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.244616036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.32068634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.397257735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.484237818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.560115258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.635609176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.718698649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.795242428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.87135062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:29.948019711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.025770408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.10166228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.177527624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.254830798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.331673395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.407699028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.493244064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.569257697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.645251906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.721948901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.798110183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.877567671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:30.95355948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.029702393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.10573529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.18184854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.257727548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.334070655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.411976424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.488007658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.563783017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.640216876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.716423758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.794749018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.871634335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:31.949366664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.025041288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.10118065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.177740302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.25350523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.329132461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.407818267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.485579621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.561494758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.637361094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.721219884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.79731035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.872884813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:32.949573554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.027422268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.103535742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.179109118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.254686653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.330326461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.405772317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.491540524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.568385649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.648228069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.732004011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.807461578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.884066158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:33.968867769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.045211069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.121135486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.198010852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.273929318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.349943112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.425972715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.504460184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.585280017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.661530484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.747811526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.824138762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.900107403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:34.986185084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:35.063507429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:35.146772041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:35.232068151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:35.308077658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:35.383955995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:35.469522411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:35.545473389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:35.624012923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:35.702616426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:35.778670508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:35.854897168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:35.930515056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.006782996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.082239252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.157844373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.236422244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.312254662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.388352714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.464436461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.540750001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.616797044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.692913208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.773169646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.849689235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:36.925543062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.001631769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.077765213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.154729732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.231539211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.309024181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.385142617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.461050972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.536798526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.612421407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.689176326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.765259018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.841901232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:37.918733751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.002094621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.079377734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.154690342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.238651311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.314178321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.392717376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.477558733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.553526448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.62948674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.712834714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.790236452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.866670793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:38.94677568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.022718084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.098642119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.174694699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.252332151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.328373275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.406458473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.494122179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.570045927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.645807914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.730012148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.806290873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.882163677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:39.966663369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.043810002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.119811574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.19654163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.272497346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.348546567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.424684076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.503439101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.580949768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.657115469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.733266514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.809081622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.885591421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:40.96278135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.038761195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.117410684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.194916552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.270459306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.346628272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.42266146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.498758394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.574603198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.652071753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.728486256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.806064604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.882008864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:41.958050629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.035185039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.112177529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.189432292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.265712202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.344509277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.420749955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.497163146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.572826285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.648326224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.734751686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.810520362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.886596271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:42.971785023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.048799626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.125269265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.202581149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.278789411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.35467508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.430463884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.508163322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.583866334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.65951853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.744094895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.820251222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.895769209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:43.980447751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:44.061759654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:44.143663079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:44.22890668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:44.304624573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:44.380515458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:44.465950484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:44.541550584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:44.617618782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:44.695719822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:44.772863545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:44.852169807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:44.928418038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.016822998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.0936016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.169501349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.250622084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.32623316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.406678819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.493841342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.569534819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.645391912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.726169349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.802808334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.878547123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:45.955622622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.031425347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.107280009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.183264336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.258696691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.334282488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.41064816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.489280627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.565195257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.64116496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.717167878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.793820048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.869649142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:46.949735791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.025780054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.101784061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.1777193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.253854923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.32983797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.406477788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.482335106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.560089393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.63570207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.71905056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.794363556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.86975604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:47.945631886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.021385012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.100073896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.175389004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.252846938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.328660736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.405524044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.491264033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.566536997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.643828082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.727746303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.804269896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.880641617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:48.965406626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.04149153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.117304081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.213229175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.289368127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.369534618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.445565762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.521138216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.596547692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.672291347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.757224261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.833068268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.9092093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:49.996004175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:50.07241932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:50.148565345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:50.233284658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:50.31171223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:50.38687617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:50.472507232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:50.55038984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:50.626126967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:50.702328992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:50.778286088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:50.855415029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:50.931555582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.010410867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.08650278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.162592581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.239189008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.315088024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.392824169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.468542384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.545011418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.620965858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.697091243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.773152372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.848828923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:51.927183214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.003810874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.07986157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.155697034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.231975124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.31015652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.386624146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.463916769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.540158635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.615677874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.691731099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.771518293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.847855616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:52.923819272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.005393611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.081626677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.161143631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.245966722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.321810346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.397807124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.483703116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.560729658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.636260512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.718122213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.794150255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.869792406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:53.94733319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.022724781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.101251618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.178142992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.254055737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.329766305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.405972075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.491879492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.568091406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.643954327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.727093922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.802801642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.878799924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:54.964551788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.040417269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.115846908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.194346065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.270413051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.346299045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.425868159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.503757394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.579717532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.657106668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.732943157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.809618754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.885599628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:55.961541654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.037687168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.113514313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.190548377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.266725156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.342748398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.419176122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.49548951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.572743702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.648969921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.726267185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.802271772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.877725347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:56.954386576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.030232314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.106316357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.182556336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.268671787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.345369689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.433335485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.509338759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.585411378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.661228156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.747131317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.826886834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.903848545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:57.989696698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:58.066402857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:58.142330195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:58.225475744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:58.305157661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:58.380913222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:58.464768151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:58.540867778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:58.616807757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:58.69338089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:58.769220644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:58.845155343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:58.922662849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.00166281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.078134824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.153558512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.237490913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.31382107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.389475192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.475236849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.550760922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.626240291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.70351906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.780077186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.856229358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:36:59.932125305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.01221436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.088457157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.163753069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.246262808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.322321155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.398311119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.484003401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.563280516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.639334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.715993119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.792581325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.868719833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:00.944897542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.021104083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.098115587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.174932243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.250447357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.32674801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.405500451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.481581072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.558921346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.635947507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.71215696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.78825662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.864399001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:01.939994563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.016582098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.092838239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.174228293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.250299122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.325939228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.401871208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.477863765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.554386372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.63050728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.714905285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.790853553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.868300932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:02.947485504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.022925833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.10017334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.176540651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.254874178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.330813711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.40651913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.492497687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.568449123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.645564565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.730373676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.808961189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.885326323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:03.969956681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.045806294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.121788802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.199774809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.275791654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.35370118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.429325159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.509801002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.585927256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.66187674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.745988024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.821934757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.899276408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:04.985225813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.061714981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.13763781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.220955778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.297556243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.373409375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.453097502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.529156012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.604984057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.680745221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.757249173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.833922245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.910062931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:05.988819886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.064718683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.140944106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.216915543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.292881637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.369027571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.446598057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.522742199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.599390472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.675677143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.751224322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.827113584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.90332643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:06.982885053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:07.061275767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:07.137875912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:07.21469561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:07.290512487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:07.366394516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:07.442178273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:07.528131231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:07.606566809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:07.682840713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:07.758860631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:07.834832837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:07.953421824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.031961594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.112278654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.198437693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.274128874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.350193145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.426058726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.503576636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.579579402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.674772565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.75249086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.828511899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.903950214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:08.99095649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:09.066256533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:09.142267204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:09.229608649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:09.305550488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:09.381046436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:09.466561697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:09.544428633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:09.622048751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:09.698509504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:09.775900662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:09.851787364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:09.928004116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.004187652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.080479252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.155979297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.240384216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.316809514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.392553304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.478076821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.555607787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.631757563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.707736682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.78392841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.860217131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:10.936074137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.023583232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.09922443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.175320605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.250761962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.326606777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.405252277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.481614022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.557361973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.633409668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.70902917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.785021985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.861538003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:11.940750002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.016894947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.093372405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.169458341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.24529202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.321206019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.399263677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.476617076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.552620675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.628589395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.711993351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.788341496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.864650121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:12.941561662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.021650177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.097244528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.172796318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.250392565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.326223557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.401692114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.487574002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.565188458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.641054618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.724736783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.800393982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.876174989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:13.953732773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:14.029467252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:14.20241929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:14.310295429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:14.38588114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:14.474618114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:14.551117813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:14.626572771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:14.706341286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:14.784077215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:14.859917102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:14.937046212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.013345302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.089448616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.165519065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.247898313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.329534101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.406396586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.493562321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.569145632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.645322194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.722461832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.798535513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.877554649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:15.9533194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.028949816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.104801352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.181165243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.258563251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.335609097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.412851521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.488959026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.567372751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.643287648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.719063376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.794551039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.870378831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:16.947460774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.025143295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.101981685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.179093324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.255696256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.332208436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.410123247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.486128193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.562347411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.638129988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.722350205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.79858648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.874796131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:17.956744369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.032551202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.114108591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.193931859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.271561421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.348350595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.424356789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.505048701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.581572178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.659110123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.744580715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.820366652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.896349038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:18.982364593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.059644009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.135703867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.218475279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.294588929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.369948017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.447749068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.52428928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.604121541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.680611674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.756560748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.832751359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.908289935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:19.993660591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:20.069508865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:20.150563724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:20.236011757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:20.319269123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:20.395356118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:20.480474037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:20.556640136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:20.632701339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:20.712004254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:20.788532371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:20.865220873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:20.941805246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.017477039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.09313296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.168769234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.244804709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.322655041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.398879509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.474801639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.550713082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.626758669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.702870144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.780048409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.856110924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:21.932017343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.010953792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.088622939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.165719284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.24181876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.319306306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.395301526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.471287305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.54759235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.623574993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.702796244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.778394629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.854680058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:22.93121448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.006717664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.082609203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.158019204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.24265197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.318888055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.399987491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.484928707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.560598037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.636558056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.719903296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.795416753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.870812225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:23.948572126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.024572273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.100949735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.178509219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.25428559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.331432687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.407389763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.494446381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.571261477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.647771195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.732287929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.808994768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.885059877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:24.970212837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.050006412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.125954752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.204073951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.280098227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.355471748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.431458841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.506944874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.585256426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.662808966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.738732666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.815251793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.891568711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:25.968248606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.044322643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.123854809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.199529324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.276162532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.352749723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.428124717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.504759941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.582451201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.660891266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.736905527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.812914187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.88896416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:26.965371959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.04112273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.11969182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.197997836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.273847233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.349896406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.42539908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.502080673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.584883159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.661209645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.747077555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.822947111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.899582879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:27.985432389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:28.061038936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:28.138696085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:28.230903546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:28.307175921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:28.38305687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:28.469086252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:28.545314371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:28.621385784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:28.698640052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:28.784193176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:28.860140205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:28.936542244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.013215613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.089370067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.165719307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.248058527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.327709959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.405098724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.490438247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.566560029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.642470963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.726302063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.801976483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.880447109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:29.964364353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.040435703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.116663854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.192912902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.269044956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.344892849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.421322538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.501785813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.577780619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.653922786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.730203897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.806213583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.882955657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:30.964628859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.04156719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.119315253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.194882025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.270512605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.346415635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.422810475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.500469898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.577114403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.653296923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.729394449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.805118598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.900597469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:31.976211057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.053727695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.129763334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.206283775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.282828536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.359128369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.434856102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.510759868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.590614438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.666625084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.748844274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.824829512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.900835487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:32.986523845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:33.062605117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:33.140526557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:33.224334491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:33.300513107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:33.377079724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:33.45850339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:33.535931004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:33.613343066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:33.695231918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:33.77068493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:33.846825178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:33.92268312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.002752635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.078412049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.155549998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.242440443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.320064538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.396008145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.482278331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.558218482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.634417931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.717677734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.795545735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.871422717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:34.947528853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.022941162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.098870177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.177620742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.253508349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.331995489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.408326618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.493893889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.569905113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.646182034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.722930317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.798890469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.87555776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:35.951542967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.027649872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.103697224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.179976129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.255529527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.331148141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.408219659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.484017666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.560157626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.636401651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.712614028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.788792293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.864918974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:36.941482617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.017727282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.093753578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.169732355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.245920092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.321290641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.398153166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.475827694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.55181719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.627727646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.711189852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.787374869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.863367245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:37.939711015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.020199094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.096556496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.172452488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.249890088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.326024161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.40159996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.486590909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.562719286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.638638191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.722151533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.798308358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.874197822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:38.951717406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.029106622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.105590201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.181997428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.257798988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.33586776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.411491655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.496087818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.572902599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.648898944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.733759909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.809688926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.886549627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:39.9706271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.046362196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.123521555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.2019446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.278230291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.354130252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.430254022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.506615201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.582290809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.658877909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.734871502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.811270857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.887431396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:40.963470333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.039690232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.115853586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.192769904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.269163372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.345865385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.421780866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.497265433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.573244403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.649403437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.725267686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.801864035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.877866652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:41.953694005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.030076145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.106444973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.183776013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.261086286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.33705284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.414054406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.489600926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.566002778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.642762136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.726860122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.802707411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.878195147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:42.962538126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.038333095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.114665507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.192847368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.273539738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.353292679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.429210657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.505363516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.58138943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.657793811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.741620916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.817366445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.898716706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:43.984095339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.060190406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.136284513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.219549312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.29541385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.370922098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.454262129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.529742793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.605711524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.682016608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.757528792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.834299479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.910238641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:44.996067292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.071439092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.147313103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.231285841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.306661737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.382473411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.467968077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.544911181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.620744071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.696387456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.772090234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.847862932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.923649133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:45.999294983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:46.078727123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:46.154464333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:46.230081446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:46.305734272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:46.381314361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:46.458602811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:46.544333063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:46.621231398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:46.697460835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:46.773962209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:46.850119677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:46.926632987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.007607471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.084386542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.164679135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.243524841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.319706949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.3962441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.473456709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.549500897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.625495229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.708850333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.78473084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.8607605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:47.936930864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.012814795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.088684807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.165068325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.24865191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.324202752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.400039803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.486095177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.571182931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.648129811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.731857654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.809187257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.886647868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:48.972124487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:49.048435429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:49.124269344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:49.201553731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:49.277309534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:49.357069645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:49.442375544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:49.520058716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:49.596327898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:49.672539735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:49.749745498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:37:49.828596804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:00.065190593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:00.141349378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:00.227010162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:00.304384601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:00.380180632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:00.464521538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:00.540939043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:00.616970531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:00.693317477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:00.769959976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:00.845886855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:00.921781543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:01.0067469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:01.082592531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:01.159561688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:01.239092618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:01.314662152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:01.391794638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:01.468007151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:01.543986959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:01.707787563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:01.78359217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:01.861174642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:01.937179346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.013146898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.089995063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.165909111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.242080184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.317442005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.395940898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.471939555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.547937987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.624382982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.701030377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.777304843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.86007179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:02.937338965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.013961944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.089728024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.165793529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.248096025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.323956441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.399246999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.48481652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.560918889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.638869172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.722450459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.799782754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.875826563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:03.953724653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:04.034234917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:04.10984922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:04.187319757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:04.26290414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:04.373211675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:04.449897823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:04.560170094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:04.637551286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:04.721785441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:04.797722721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:04.873902595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:04.950793065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.026804778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.103474767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.181796412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.257918846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.333991168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.409661183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.498422497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.574350178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.649867169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.726607078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.802906633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.880522707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:05.95654082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.033156601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.109643421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.185846336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.261884322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.337929955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.414769577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.490649866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.566780845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.642586829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.718290126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.795636566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.871755928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:06.947970683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.024312575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.100003999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.176234914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.252922504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.331547351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.407578681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.483636475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.559825502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.635564447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.719693802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.795058985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.874199227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:07.951723429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.027987496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.112958008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.193019503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.269808949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.345800216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.424098822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.502467124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.578563415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.654375672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.74020942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.816419728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.891827087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:08.977390658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.053519429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.129463111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.212630606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.288593777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.367707171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.44563528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.525254597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.601204519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.677975918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.754151921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.830377589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.906569048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:09.992450605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:10.072081763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:10.148204646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:10.23262786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:10.308754008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:10.384680122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:10.469245065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:10.54540094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:10.624168189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:10.853539725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:10.777572554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:10.700593347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:10.930142547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.008726435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.084344773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.161257964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.236681549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.31536915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.391172064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.467358916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.542855525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.620030606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.697709466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.774075455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.850262659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:11.926301318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.002292874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.07805022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.157583682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.233691494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.310030123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.385442411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.460928172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.536891408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.613198741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.692364457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.768309068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.844198831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:12.919920113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.00438496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.080312323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.155995909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.242294942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.318355522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.394495238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.479494648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.555734237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.63191501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.716948372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.795874887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.871942283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:13.948366033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.029043597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.10524373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.184790344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.260293162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.33710773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.412981494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.497344517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.573484778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.649070572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.735420453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.819045232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.897740354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:14.982816308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.059496828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.135746498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.221158486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.29709673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.372478748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.450795884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.528513721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.60461283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.680964805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.759890776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.837646437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.91397742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:15.991330615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.067287964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.144418278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.220380395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.298245177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.375445252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.451206791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.531389602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.60815313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.68439688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.760506774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.838927655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.914830507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:16.993011323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.069617635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.145538696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.22169547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.297753043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.373839417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.450028447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.533264489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.610668501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.687406206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.763440451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.839397032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.915199212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:17.998812856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:18.075520705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:18.154761175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:18.239150344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:18.315878769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:18.392086967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:18.477548845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:18.552930831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:18.629456311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:18.713578342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:18.789428555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:18.866187668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:18.942218778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.020434891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.096433136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.172941305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.252624433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.328453622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.404391611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.488954413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.565107476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.640861432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.72392525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.804956737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.880993735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:19.967746052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.043769002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.119995377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.196186616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.275485775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.352983645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.428628641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.505188554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.581154256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.657237814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.734463714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.810202951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.888943419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:20.965225027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.041890796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.11975766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.195820579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.271786889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.34831701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.424728858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.50103133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.578116174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.654192853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.730228187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.806049889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.883428014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:21.960840828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.038265577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.11459381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.190738329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.266653823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.34275287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.419996467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.496050394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.572243426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.64822788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.73261241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.80857264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.883950212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:22.970402368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.04620375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.121897451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.198876855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.275322304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.351089958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.42728379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.504803005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.580709891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.65737067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.740858587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.826270802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.901867767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:23.995170839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:24.072280036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:24.148573197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:24.233302337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:24.309724938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:24.385569137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:24.470925128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:24.546444237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:24.625644676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:24.702831666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:24.779870174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:24.855346243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:24.932192494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.008126549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.085513572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.162316304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.244574103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.320815072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.397452555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.48309498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.559379629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.635520053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.715275536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.792696703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.869562763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:25.945797172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.022387358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.09836759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.17677849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.254399147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.330817525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.407244703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.48471915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.560754614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.637390561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.715324371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.792388032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.868379528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:26.944410128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.02283194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.098929869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.175736377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.251499264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.328104011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.404113396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.480119356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.555628961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.631333032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.714861239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.790749694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.869810838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:27.949755283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.026775168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.102882985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.178884402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.254854682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.331610854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.41017862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.496372697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.572305537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.648210377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.732580765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.808691334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.887603965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:28.974398461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.050382278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.126784881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.210399873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.286419018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.361779343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.439612673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.517773685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.594228288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.670295529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.749373442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.82527249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.901298227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:29.987749586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:30.064278237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:30.141028682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:30.224144408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:30.30001504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:30.376179818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:30.458557172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:30.538065455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:30.616571749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:30.692582511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:30.768820953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:30.844923554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:30.922031697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.000147013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.076087342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.154886854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.230629198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.306312246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.382046557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.459072652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.538269126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.6252658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.703990432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.781823826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.858269278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:31.934228551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.010194672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.086359003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.163192745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.241816128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.318033451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.394122549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.469899997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.550841568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.626818954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.70940287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.786561541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.862440942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:32.93875161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.01492826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.090799597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.166809847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.24990983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.325745711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.401545272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.487686487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.564061186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.640677039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.72570564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.806213865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.885389764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:33.970103675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.046008837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.121929006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.197825048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.27378653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.351532053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.427955842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.503784203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.579362355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.655312413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.739940692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.818117322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.894372661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:34.979099469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.05488079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.130378302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.21406312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.289700793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.365692451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.44482979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.521045002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.59703474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.673605026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.749960462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.827602945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.903963725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:35.982216612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.057786604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.133709782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.209757698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.285922669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.361882104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.437875235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.516707132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.592817575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.66883893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.74496563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.821122505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.897066804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:36.973493761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.049828494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.125825497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.202297638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.278436242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.354375645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.432245394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.508383006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.587516825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.663771589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.746047345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.822150013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.898358761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:37.985085388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.061309624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.138009671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.221311513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.297407397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.373375408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.450655906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.526501965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.603825695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.685035845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.761008817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.837091612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.913267369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:38.997137757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:39.073582827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:39.149321429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:39.240087278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:39.316039577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:39.391683075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:39.477433666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:39.554757684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:39.630890369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:39.713312238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:39.793891889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:39.869766492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:39.946341099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.022094966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.097984769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.174257806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.25021385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.328107984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.404399358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.490187773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.566590027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.642661687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.718715043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.794939664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.873823435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:40.94997004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.026109573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.102255378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.178102813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.25569141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.331962528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.407631018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.483639959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.55955757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.635536847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.712255423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.788565325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.864544057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:41.944655738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.027661387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.104070298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.180273864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.256641622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.332820324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.40884616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.486860487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.562712339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.638646943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.72189909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.797494332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.873303976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:42.950003224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.029328534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.105271107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.181145455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.260440813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.336437722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.412657512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.496477438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.572799628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.649395004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.737234631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.813494453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.888839102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:43.972659636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.053316762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.129056101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.211619157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.287455105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.362713194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.438401302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.514035073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.592440379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.669241612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.748889804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.828704973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.905606495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:44.991024926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.066461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.145869063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.228357207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.305289545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.381239414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.466465492Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.542055135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.61827259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.695450593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.77135339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.847628701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.923233769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:45.998812372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.074327711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.15062587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.229413707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.305270232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.38166372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.457520213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.535204779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.610795671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.687112966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.764049945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.839787429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.916100084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:46.992145378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.068274673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.144361408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.220282413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.29953326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.375660635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.451981387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.527820696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.603802982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.679950709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.755709985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.834532766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.909897065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:47.998193623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:48.074068869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:48.150002515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:48.233852906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:48.310064922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:48.388905399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:48.477270598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:48.553306261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:48.629042561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:48.712057877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:48.787919938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:48.865374072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:48.944119925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.020375204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.096301267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.174636782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.250425691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.32616788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.401439667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.492098831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.567300633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.643185575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.727923363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.805359546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.881345544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:49.966377446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.046910477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.12220828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.198450024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.274953017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.35078692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.426732886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.503182087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.581146145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.656938798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.733025118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.808786667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.886058305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:50.962519602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.03872429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.120342063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.197643493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.274188567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.349953477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.425523026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.501504769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.577334447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.657845974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.734579465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.81006671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.885375233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:51.96163941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.038045667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.114019059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.190236675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.266106706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.341935681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.417665999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.493891967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.572210107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.648205546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.73381438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.80989686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.885855499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:52.969953701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.048525635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.124706227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.202307244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.280663336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.356122293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.432350886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.508214997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.584118756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.662130814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.744669904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.822011463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.899129661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:53.984659743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:54.063253692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:54.139442157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:54.223108102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:54.29920079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:54.376820207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:54.46145518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:54.537188571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:54.613518989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:54.689990975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:54.766795923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:54.846205621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:54.923436652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.002719533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.07840902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.153801801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.238138821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.314942138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.392473298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.477801076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.553781892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.63041372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.706094662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.78197135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.857932294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:55.935162173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.011610992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.087708609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.163747665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.239913667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.316020372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.392340326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.471847497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.547405688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.622842597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.699691707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.776210894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.852360319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:56.928452432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.007845139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.085329132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.161343229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.237295085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.313330494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.389313071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.465328832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.546712717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.624068389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.700438296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.776370569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.852526074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:57.929981139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.006565319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.083520733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.15952491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.244141581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.320135742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.39624488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.484175744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.560739988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.639150002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.722624683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.798767837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.874739374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:58.955673529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.032959057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.109327748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.186915646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.262898448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.339258403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.419662124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.500999033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.579527096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.656952401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.741301103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.816678205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.89261307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:38:59.977951185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.053873538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.129782035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.213682479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.291237961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.367240827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.443774479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.519721345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.596542967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.672364199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.748405625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.827524892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.903925999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:00.980425764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.058596737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.134867733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.211220873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.287283675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.366223485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.442320335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.518913124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.595246232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.671386059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.74806336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.823999186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.903562551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:01.988125366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.065986962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.142501255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.218129304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.293802312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.369635962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.448674716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.524935024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.600510336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.676739315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.752742982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.828306614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.904539081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:02.994414821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:03.071058939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:03.146256777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:03.230341799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:03.306611355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:03.382473741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:03.466451945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:03.545182346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:03.62101478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:03.69731928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:03.772862881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:03.84862597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:03.924225218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:04.012845752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:04.092807968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:04.18337904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:04.258892528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:04.33544967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:04.412531838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:04.497201727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:04.573956598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:04.741288077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:04.818079716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:04.893918134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:04.97957814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.056632661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.138536647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.223844524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.302282988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.377670236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.462907616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.539415446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.615047207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.690538071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.767311279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.843272642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.920685372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:05.997041649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:06.073989482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:06.150584256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:06.226466771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:06.303623373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:06.38519411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:06.462722297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:06.543451814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:06.619675706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:06.695625614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:06.773224361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:06.861603487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:06.939742845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.016464373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.09282097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.168934527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.245510165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.321677098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.400697102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.476271455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.552361907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.629032427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.7114112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.78850633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.865125553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:07.945087033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.021180654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.097743429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.173673752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.249770669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.325756961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.401890613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.50550054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.581043598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.65639635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.740775519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.816623858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.892437701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:08.983866411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.062057867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.137621533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.221510459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.297546063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.373004129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.449919578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.526198256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.607684609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.683465908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.760895216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.836654307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.912388982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:09.996969496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:10.073209069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:10.150741162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:10.237042389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:10.312890281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:10.388916766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:10.47458247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:10.550592634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:10.627299347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:10.723286642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:10.800579597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:10.87658813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:10.952538678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.029216942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.110161565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.189465604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.266244477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.342373106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.419705454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.496271782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.572511484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.64866293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.724411173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.805903543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.881433513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:11.95741555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.033463827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.109566409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.187044166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.263901824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.3443291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.420289473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.496228086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.573662259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.649403014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.7337186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.809991646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.889026756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:12.975109262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.056368224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.132354709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.214752876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.291160292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.366563958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.44490076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.520717196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.598190186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.674038206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.749843571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.825368229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.902574177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:13.989187247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:14.065289637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:14.141293755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:14.22510793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:14.301189584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:14.377062021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:14.461397575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:14.538201313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:14.613981942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:14.690463022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:14.766418595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:14.842149016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:14.918332526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.004372377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.080596593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.157092777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.242247888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.320156016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.396237254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.483263703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.559263373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.638272403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.715168206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.791481477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.867610268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:15.943800179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.019858217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.095871199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.176222477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.251920065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.327995352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.404824531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.482952628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.559157771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.636449385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.712577375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.791726822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.867690684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:16.94360997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.022459704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.098234029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.176460815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.252017539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.327750104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.403901712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.47982295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.555614875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.631248367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.720940783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.796516451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.873677632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:17.951586593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.027797752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.104904629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.191559461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.271101838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.350437111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.4261715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.502075043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.584128186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.659939119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.743543919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.820361994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.897466055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:18.983258066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.059259241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.135166175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.218009467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.294261907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.376111241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.46131909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.537194376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.613388224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.689700185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.765783024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.84187828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.921565139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:19.999637685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:20.08115457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:20.159140683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:20.243725585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:20.319664584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:20.395487038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:20.480672966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:20.556242939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:20.632314611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:20.708469035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:20.784576227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:20.860691803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:20.93884035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.014653396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.09042625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.166124384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.242118744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.318306032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.394489353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.470508001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.550265644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.626013282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.702516093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.778582357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.854558828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:21.93137796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.007460128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.085590883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.161542107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.237459826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.313351529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.390309894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.466168957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.54225231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.620502778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.696484977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.772464809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.850227786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:22.926346019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.004756231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.082017318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.159659463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.243486409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.319430593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.395647962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.481447207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.557271486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.632742355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.7156316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.791660201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.866952733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:23.943740217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.020774519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.096995473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.176796477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.256724171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.333680424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.409607232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.496086353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.572717517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.649746667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.734057584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.812968728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.888337133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:24.972964627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.049352206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.12532439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.209241321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.28527309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.362347969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.439617248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.516309468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.592383574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.668776368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.744892713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.820633601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.902806075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:25.978338577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.054593131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.130644516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.207256704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.282729334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.35855931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.435790062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.512126504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.588467811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.664813118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.740885079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.816898256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.893254859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:26.969737734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.045425182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.121443287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.197463632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.275745494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.351925072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.427835081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.503714913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.579619098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.655609971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.740712445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.817204025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.893327347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:27.983401496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:28.066031253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:28.154110991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:28.238137812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:28.317129213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:28.392862485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:28.478894309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:28.556011908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:28.634396779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:28.721250366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:28.797652858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:28.873543283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:28.951115413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.027482384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.106516986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.184716896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.260370264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.336438354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.411989897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.496581393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.573167182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.650468847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.735519065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.812951355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.889602296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:29.975569671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.051508161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.127395354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.213000136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.289138595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.36496614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.44178921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.517996021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.593969071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.671890707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.748954163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.825242766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.902886481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:30.979257101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.055412584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.131463299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.20762291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.285851524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.362137952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.437867896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.514117748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.590205679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.666204937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.742390788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.819293283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.895610143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:31.97162681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.04765522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.123621422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.199424296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.275488419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.354762031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.430100326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.505491389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.581461623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.656842894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.741890554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.817805364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.897161952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:32.982688014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:33.068030972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:33.144210935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:33.232950007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:33.309001714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:33.385867505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:33.47923825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:33.554523297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:33.63023129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:33.712487831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:33.788401873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:33.864036394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:33.941026218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.018302508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.094367623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.171722153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.249161932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.325271272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.401039137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.487961112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.564313044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.639805869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.723250416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.798845257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.874717283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:34.954865333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.030885936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.109244664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.187721441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.26365862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.339754903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.415779347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.499376343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.575563091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.653671066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.729926455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.810937869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.88719281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:35.963128133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.038912191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.114855386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.19385015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.269994274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.345926494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.42211833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.497834804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.575160535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.65069144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.728632822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.804685714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.881076527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:36.95730942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.033983244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.110051784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.187029609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.26724374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.343334808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.419248339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.495260591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.571488748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.648149579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.732563349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.808933907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.884459116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:37.969386904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.045285012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.121222575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.19843605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.277419422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.353595355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.429868057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.505718324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.581843793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.657537323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.743375773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.819485465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.895481973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:38.982517293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.058336361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.134309701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.21787233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.293775718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.370618823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.446875429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.522868481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.598395259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.674571384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.750421427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.826255791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.903314577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:39.989499876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:40.077704867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:40.154043874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:40.238024458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:40.313995494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:40.390110051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:40.477813151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:40.554635969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:40.630320443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:40.707157789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:40.783270074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:40.860671614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:40.937027932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.015285989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.091309154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.167775554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.244068992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.320289758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.396393596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.472502777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.550536225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.626179644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.704939144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.781274502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.865107278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:41.941303628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.017724331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.096402007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.172338099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.247910062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.324307661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.400279818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.476499369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.55254359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.632783738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.716119871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.791730106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.867336117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:42.943904277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.01980837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.097340952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.176905193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.252399043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.328557313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.404666591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.496391698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.577480267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.653939883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.739737758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.816098301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.891945722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:43.976773543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.052411491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.128807939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.212044936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.287844932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.363475776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.440823909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.516872739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.592814176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.669180576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.747531402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.823349863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.899049507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:44.984371059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.062628381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.138298937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.222201058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.297646429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.373197976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.450385309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.527450945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.604507908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.680514754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.757216132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.832733631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.911482924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:45.987174312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.062752516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.138332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.214307486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.289854874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.365683831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.441778069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.517678515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.597572358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.675457551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.751609678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.834502898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.910165358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:46.989457534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.065211547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.141673468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.217567354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.293621272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.370224378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.446341529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.523694751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.599858686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.676127454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.751887643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.828706718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.904622236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:47.992790013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:48.072055757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:48.147777642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:48.233574079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:48.313086416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:48.389015887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:48.474494433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:48.550059325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:48.628207304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:48.710148039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:48.785329601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:48.861761186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:48.938124611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.013442974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.091834794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.167287398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.247262682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.325082147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.40079168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.486288435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.562064081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.638569202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.723617795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.800812168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.877206889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:49.954729905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:50.031223474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:50.109099964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:50.188226316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:50.264895343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:50.343631357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:50.420086271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:50.501595932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:50.577300601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:50.65349641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:50.729804635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:50.894944033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:50.970882112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.046698014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.122534396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.198786685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.275198111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.352040771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.427858177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.505174952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.580931494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.656994822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.733007685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.80877018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.887718195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:51.964256469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.040554423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.115767474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.191352591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.267769585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.343651536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.421201049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.497289209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.573148792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.649005527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.733449381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.809785254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.885756006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:52.974654828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.050877101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.126348394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.209224111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.285113039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.361225615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.437644082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.516471457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.592327648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.667843486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.747311824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.822738637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.898833454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:53.984548195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.065338973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.141333213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.226372047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.302101614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.377789452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.462779006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.53882211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.614798878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.69137197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.767197089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.842871967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.918675678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:54.999398744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:55.074859894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:55.152898561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:55.23726392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:55.312807662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:55.388896879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:55.475191624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:55.551754507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:55.62862984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:55.708628583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:55.78477924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:55.860899145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:55.936872617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.012581192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.088578473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.164692874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.242451093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.31825874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.393666034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.469754835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.549695017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.625658186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.701763243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.779712758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.855426998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:56.932130042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.00795801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.083620249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.159453337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.236531136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.313117028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.389359878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.464695716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.540020705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.616298883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.692786151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.768868712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.846306097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:57.922402227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.002474826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.078630444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.154646413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.23954992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.316127076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.393556269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.479070338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.554323104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.630670595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.716004631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.793061534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.868927167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:58.947813488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.023784209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.100080276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.175725299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.251574516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.327431829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.403895161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.491253272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.568835875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.645657161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.730018808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.805881529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.881569496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:39:59.966756684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:00.042402252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:00.118285677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:00.205563821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:00.294311541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:00.394431099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:00.480558772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:00.557643132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:00.633905119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:00.709825408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:00.785329439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:00.862591016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:00.938687626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.015799186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.094539811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.170250691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.247995247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.327327331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.411709523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.489333758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.566090916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.661518737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.73724581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.830750836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.910499947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:01.991521224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:02.068373327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:02.167821234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:02.263967939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:02.340257959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:02.415980488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:02.50211453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:02.577922243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:02.660244968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:02.743075728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:02.824702897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:02.900919508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:02.99395058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:03.069949271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:03.145894073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:03.229797191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:03.315910913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:03.403066145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:03.489704862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:03.618770757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:03.703463095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:03.790659415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:03.866949691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:03.944473126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:04.041432732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:04.132362097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:04.218130281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:04.297055388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:04.373363585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:04.454485727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:04.533012848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:04.610840381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:04.691404985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:04.769300006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:04.847778166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:04.924361628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:05.034106745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:05.123824488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:05.222096581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:05.298306825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:05.376122358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:05.4605858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:05.543956468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:05.633715074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:05.712528949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:05.79032429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:05.867645516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:05.943267949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.019254288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.094955057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.172373756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.248272767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.325354344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.401178154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.477786033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.553260817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.629225972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.708094215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.786069589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.879157175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:06.966157239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:07.043215424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:07.118953058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:07.195326632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:07.272246032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:07.350457792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:07.444797352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:07.522089075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:07.597595668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:07.6896732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:07.766166966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:07.842260314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:07.920539498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.010179289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.086042268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.161647069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.245051274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.320555691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.396031052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.481459363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.560043733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.63580044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.718482752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.794330531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.86982538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:08.946379339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:09.022086669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:09.101195938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:09.177664361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:09.25428392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:09.330349908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:09.408581861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:09.494309118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:09.573265107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:09.659634512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:09.742036151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:09.81778329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:09.906849926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.010382498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.086177157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.161584454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.246418107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.32183206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.397367486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.481933649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.557486579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.633411639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.70916585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.785618496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.862268264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:10.939169169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.019154124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.107806358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.191680966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.270582363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.346422046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.422068929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.497866788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.573494086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.651412693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.727429146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.803998785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.881082092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:11.957068176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.033261974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.109419451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.186605447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.264057619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.342650662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.418306569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.493901804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.569821008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.648565924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.732166771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.807670869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.889784827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:12.974929362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.050793718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.128966119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.212110388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.290312709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.368624887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.444922557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.520472416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.596010754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.67323419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.749139986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.824748213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.900891259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:13.987000504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:14.062896572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:14.138431999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:14.223049012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:14.29853039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:14.375320064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:14.459624115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:14.536108763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:14.611901535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:14.687899588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:14.76510952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:14.840787443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:14.916158901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.020744249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.099291564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.176620953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.25265363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.331458707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.407200215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.492576401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.56823154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.649505271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.731650847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.80810903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.883621289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:15.961885115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.037748032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.113915687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.192545595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.26814643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.343658049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.419785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.495891726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.572107669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.65019607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.728910267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.804687007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.880926086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:16.956590506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:17.032103661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:17.107989746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:17.184292762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:17.261035972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:17.338025615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:17.520819974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:17.602922734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:17.679437399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:17.754834233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:17.831769924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:17.908965169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:17.993399558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:18.069160042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:18.144810639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:18.228621664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:18.304328421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:18.381114415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:18.468944727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:18.544936733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:18.62074749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:18.696979498Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:18.773091088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:18.849275672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:18.925647168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.011223579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.0905357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.171115284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.248700643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.324286087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.413892057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.497719179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.582679747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.660415859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.741994489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.818391297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.894330311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:19.979792226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.055641768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.135768709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.217976367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.293624019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.369453881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.445712961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.521757672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.599463192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.678244814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.754200085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.832724809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.909806742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:20.985614011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.066256668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.145125107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.225170928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.303521764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.381045972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.457841791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.533366499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.609437866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.687532893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.764125927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.841410229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.917665245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:21.997995708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.073880067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.150031243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.227214201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.302850558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.378499395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.453939463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.529441803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.607439613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.687876413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.765213708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.841200787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.917033241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:22.998609887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:23.075101737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:23.150885039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:23.23816703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:23.316303465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:23.392028687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:23.477261865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:23.552844111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:23.629052087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:23.713997168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:23.791971075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:23.872301282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:23.949742609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.025188246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.100657914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.177012388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.253478638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.329777399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.406340514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.492454306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.568305289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.644567634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.728237156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.803907722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.879597296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:24.97432784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:25.050076774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:25.126522353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:25.20919891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:25.286516749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:25.362751958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:25.438646077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:25.515551946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:25.591056751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:25.681534056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:25.757023373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:25.833129397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:25.939161668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:26.022814743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:26.115948607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:26.193712273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:26.273850416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:26.353907534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:26.433018632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:26.536279336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:26.612516273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:26.699712984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:26.775434335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:26.851806281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:26.927819825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.009984923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.085634722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.161850379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.23836847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.31429827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.390093094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.466323023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.541982742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.617263866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.693529572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.770513041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.846218136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:27.921907935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:28.000397173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:28.076471966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:28.152594119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:28.236489244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:28.358920968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:28.445577772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:28.524635045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:28.602644217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:28.705130486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:28.7842652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:28.86056697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:28.945172947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:29.03279958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:29.110531151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:29.253267372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:29.333702798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:29.437013807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:29.545855216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:29.631792912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:29.735660309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:29.81605807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:29.931539995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:30.048311592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:30.124821428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:30.207609475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:30.288523464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:30.364215791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:30.441475263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:30.537016693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:30.618680542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:30.713066702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:30.795892029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:30.876336511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:30.952837643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.028370993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.104103705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.179800545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.255258695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.330768397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.410024201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.485717552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.562247709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.639372172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.715443926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.791679488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.870491289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:31.948875632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.025937407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.101977929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.177909874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.254605151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.331269165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.406902228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.486134384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.56225225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.638780614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.728906399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.804839976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.880291086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:32.966231536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.046627058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.122579291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.199634027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.27702518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.352469667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.428497037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.507158886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.582615692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.658318868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.742220458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.818870584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.894230846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:33.97921801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:34.059291483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:34.134730049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:34.217566546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:34.293165913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:34.374314528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:34.460631108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:34.536431309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:34.620310531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:34.696396109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:34.772242583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:34.847892383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:34.92348167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.000038003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.075675676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.153681233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.238445196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.313962676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.390053599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.474868282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.550239265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.625737704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.701759955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.777738685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.853362117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:35.928870604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.004416916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.080102908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.155852294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.252037825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.329416211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.405095868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.481206343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.557043409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.632526744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.718462362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.797425109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.872991933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:36.950155182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.026098681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.101678369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.185711321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.267310019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.356751225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.440622448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.516158552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.591508831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.671342687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.747645099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.823547381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.903753144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:37.988201906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:38.063657274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:38.139077569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:38.224973828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:38.301929108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:38.377397916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:38.495733493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:38.572120002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:38.64809646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:38.734505074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:38.810315964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:38.886062277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:38.970916258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:39.047954259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:39.123485339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:39.207491507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:39.288534683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:39.36420122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:39.442034265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:39.530312426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:39.610672685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:39.688987077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:39.765394131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:39.841363678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:39.91716708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.001045791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.077538061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.158470452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.242112459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.317620051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.393092412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.478886942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.554945162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.630746164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.735167551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.811728974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.889049697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:40.964615146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.040159762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.11576214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.191296357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.278218958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.354220217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.42998138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.505933903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.582309213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.658839947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.73779236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.825211891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.902290757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:41.978504722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.054338653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.131856689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.210513804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.286402647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.365925623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.44147152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.517092938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.592827092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.668541726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.754311361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.838891229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.915879023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:42.998221822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:43.079833866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:43.160296591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:43.243893606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:43.392547531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:43.512294798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:43.635519396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:43.778459817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:43.89934069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:44.005215334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:44.107227461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:44.226256708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:44.304004986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:44.382113074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:44.484366418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:44.570161078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:44.648342318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:44.744924078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:44.828586726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:44.915102189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:45.123360835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:45.205007216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:45.283804588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:45.362368551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:45.438917303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:45.516701293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:45.596166669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:45.673720803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:45.760167562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:45.836817146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:45.914494032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:45.991089504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:46.069314393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:46.162027812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:46.243971795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:46.319918047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:46.396131597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:46.489463452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:46.566112044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:46.649206113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:46.725545775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:46.805666515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:46.882366372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:46.961084224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:47.068335581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:47.145091919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:47.221300797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:47.31362647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:47.390515928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:47.479867984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:47.558543916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:47.636261667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:47.765590525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:47.842643152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:47.925807717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:48.004719043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:48.080700368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:48.157739171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:48.247393085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:48.322800071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:48.401026017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:48.500071536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:48.578267178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:48.655872192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:48.811865233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:48.894264291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:48.987754643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:49.063803968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:49.764181078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:49.853058252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:49.944189487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:50.02198807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:50.101993611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:50.192575371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:50.272380334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:50.34943517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:50.428794306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:50.541754401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:50.650499688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:50.732525751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:50.817652057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:50.926567488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.010900189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.097536423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.176261829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.253138327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.329569384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.40557103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.500513359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.579355469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.655392859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.731300776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.806725715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.882122621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:51.958404525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:52.034238234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:52.282415222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:52.358356548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:52.43394728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:52.544005311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:52.652651942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:52.737414693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:52.813101906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:52.898485557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:52.984711165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:53.063784221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:53.139758091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:53.22369847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:53.30100054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:53.377328396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:53.543851995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:53.619347815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:53.985912962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:54.234807588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:54.311361014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:54.652921797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:54.749175686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:55.550141794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:55.647943628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:55.738036043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:55.815405409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:55.89168789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:55.969047432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:56.293767962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:56.730104132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:56.853018621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:56.93778691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:57.019406381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:57.097918219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:57.214246015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:57.293866978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:57.407128165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:57.814042954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:57.907954751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:58.339991411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:58.419391382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:58.507086024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:58.582834198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:58.665345195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:59.112662038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:59.594289926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:59.753870801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:59.851561212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:40:59.935666169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:00.012970448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:00.106591588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:00.190895908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:00.268130458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:00.52282445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:00.603763054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:00.679680861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:00.788404231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:00.874290447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:01.163349851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:01.246708021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:01.368097479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:01.861119834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:01.976661739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:02.083760364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:02.262693702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:02.340214335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:02.415969614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:02.500786129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:02.660913408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:02.800004439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:02.901217559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:03.153241265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:03.238287509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:03.321177229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:03.419198139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:03.872803473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:04.082396602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:05.110010934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:05.796728095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:05.934123758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:06.565325564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:07.167024066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:07.282617302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:07.38192366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:07.464100065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:07.540346932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:07.617618764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:07.694556003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:07.770577205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:07.862908739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:07.94294846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:08.019728994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:08.096971323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:08.17247057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:08.256504681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:08.34086369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:08.420416496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:08.498668911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:08.648841608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:08.787221726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:08.898042518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:09.001274723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:09.100429049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:09.191658946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:09.269330525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:09.438489795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:09.515988702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:09.631763795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:09.774937284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:09.855643345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:09.933094571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.008848508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.090023755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.169190384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.252502667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.328120251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.404626288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.489151859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.564836964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.643313092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.71889426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.795643434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.871456059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:10.947423693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.023218302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.098645677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.175172162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.250853683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.326298818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.401917074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.477706083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.554449146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.630206923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.706530847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.782218384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.859191816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:11.934667927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.010420712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.086628252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.167834188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.24715173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.324418443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.400063196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.475699308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.551775935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.627489648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.71271532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.789592559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.865155103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:12.941601236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.034011717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.109505205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.187149713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.262704353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.344685174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.421574318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.498807432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.574244919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.651769747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.736499832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.812810892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.892415796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:13.980432811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.057322243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.133038677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.215713326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.293831629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.369384893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.446329142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.521747237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.599332065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.677963779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.754102711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.829605799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.906151102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:14.991714919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.067399321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.144091216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.227891632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.304394086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.380058167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.463585909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.543768065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.61942133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.695157732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.770659732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.84646519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.922009751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:15.997961738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.075780999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.151932796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.228410962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.307990138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.383616043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.459314077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.535202192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.613564849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.689856422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.766566557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.84279733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.918454051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:16.994112245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.074018015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.149660688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.22525293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.303984677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.381049855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.45662936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.532300898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.609015386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.68517739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.760788384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.836640914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.91229546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:17.995626434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:18.071329556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:18.148529007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:18.232281487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:18.32634689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:18.4019295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:18.486620322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:18.562142131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:18.63778554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:18.720951425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:18.796575251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:18.872914985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:18.953080117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.028770375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.104407609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.181633236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.25904072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.337917621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.413486342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.495335868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.571210031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.646334558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.729146106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.816711216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.892641668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:19.980349083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:20.056134798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:20.131731552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:20.213487605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:20.289085799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:20.370939581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:20.44851145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:20.527872898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:20.603682517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:20.680455214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:20.756364322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:20.832192981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:20.919874412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.022104439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.10301332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.182305615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.258130947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.339377078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.416554289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.493305578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.569547552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.645441683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.721282695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.79699337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.872642412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:21.948307775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.025065784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.10066145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.178531978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.254198557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.329982512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.406298247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.48208169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.565128855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.662026628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.743995643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.819947408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.899092854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:22.988144502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:23.099558039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:23.193847925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:23.269346471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:23.344701912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:23.420421227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:23.499203216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:23.574727874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:23.650229652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:23.74537804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:23.820914762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:23.896935679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:23.98382949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:24.059882184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:24.149558444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:24.24033599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:24.31823039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:24.395185488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:24.482238661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:24.558183258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:24.641588794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:24.725248955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:24.802164149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:24.885694582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:24.973762448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.049861062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.127285988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.210575875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.286495608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.36358194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.448572061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.524474418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.600464807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.676400924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.752111952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.827861091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.904150298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:25.992440215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.069292241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.145202374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.221181371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.297161457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.373624617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.449332125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.528314372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.604005336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.680127662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.756284548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.832887805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.908772466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:26.9847634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.06189258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.138005883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.213630862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.289582948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.365910683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.453196402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.529363689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.60558592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.681674518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.757659884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.83580491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.912225798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:27.995552294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:28.088183292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:28.176849115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:28.276361241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:28.35404716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:28.43445268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:28.54929955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:28.64655355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:28.744822564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:28.821111324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:28.898674523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:28.987561531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:29.063609266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:29.140478221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:29.266330115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:29.402352851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:29.494459398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:29.572033797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:29.648535934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:29.733558953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:29.809854721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:29.886312057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:29.973890386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:30.049776328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:30.128320813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:30.213950299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:30.290627733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:30.374790523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:30.458684191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:30.539427249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:30.61559572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:30.692045857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:30.773911769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:30.850621684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:30.926914444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.003791879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.098380585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.17716952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.252740036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.329078717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.405070899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.481314475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.557098305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.634195326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.709814578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.788180502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.864062604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:31.940591366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.016626237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.09230037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.170783031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.246214379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.32227293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.402053679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.477619555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.553116503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.629588784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.729481361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.805614249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.881790753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:32.967532528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.042948771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.120452387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.197139358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.278301107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.354240778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.4308417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.507317598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.600332055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.679245183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.754709107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.836679661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.912712036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:33.997283244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:34.074479627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:34.150399489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:34.236925685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:34.313004621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:34.390032234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:34.476255293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:34.557198257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:34.632718629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:34.72329128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:34.799555241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:34.877771789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:34.963660766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.040639803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.116013967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.192579369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.270229162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.345814175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.421842711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.500729727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.579712712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.663032234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.746695918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.822557092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.898343706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:35.976377886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.056723214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.132829511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.215865511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.293084614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.369030845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.450302067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.534070904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.612216924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.688690134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.764830415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.840839079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.916994975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:36.993192792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:37.070428631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:37.148542907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:37.225247831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:37.301198639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:37.377887787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:37.454285861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:37.531571012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:37.609069381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:37.688521712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:37.765556718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:37.842206026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:37.918429859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.005326938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.08093032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.162419368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.249192702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.324948085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.401322063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.487669763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.567446385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.644845105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.730735843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.808244004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.886221095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:38.970303662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:39.0459081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:39.121890204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:39.199669311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:39.275444598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:39.351242221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:39.42711322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:39.50361488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:39.579203349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:39.655089325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:39.84091933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:39.932794422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.009755508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.087053236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.163265102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.243552031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.319401111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.395271566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.491285083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.567310003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.642834921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.718563552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.794250071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.876317138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:40.954067893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.031656663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.107303886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.182744643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.258263609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.333938128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.409621095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.485906177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.564798154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.64055789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.716430298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.79342428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.8693372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:41.945691819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.021624004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.098726947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.174684604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.250762741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.328198838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.405528119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.4828862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.560336377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.6394281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.722955368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.798604511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.874539448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:42.958950849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:43.036701701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:43.13025674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:43.231238414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:43.311578464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:43.400708677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:43.487396221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:43.563754872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:43.640402197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:43.724815007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:43.803802473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:43.880908553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:43.968078659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:44.045674789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:44.128363109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:44.214597434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:44.292238205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:44.372497519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:44.453064163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:44.53017949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:44.607905478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:44.684794532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:44.767520805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:44.843260829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:44.926117534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.004259107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.080028604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.157859232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.240946946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.317708736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.396200808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.482364061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.559434717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.635145685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.7107955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.786835462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.86739193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:45.944423513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.028329857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.104155354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.180476693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.256304846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.333340814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.409259143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.488586676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.577825691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.65401903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.729679117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.805317765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.881097693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:46.958043005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.03466697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.115828434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.192163982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.269107053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.345616618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.421258914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.497366461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.572907092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.654279565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.73694699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.812314276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.8878975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:47.974685588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.049859178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.125225344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.210322351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.286385034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.361410206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.437398776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.51261963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.589516269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.665568872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.746008507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.821403538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.896846633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:48.982156089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.059154905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.13487493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.218161239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.297323908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.372745435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.45307371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.528871271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.604232062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.680481562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.756266899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.833353971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.908669002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:49.993061557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:50.069641267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:50.146325265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:50.231502209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:50.30963732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:50.385311649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:50.471348374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:50.548255254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:50.624866964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:50.700931983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:50.776415366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:50.855407602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:50.931639438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.008902352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.085520335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.162642032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.23856529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.314005538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.390497951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.468032707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.54343577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.619711575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.695379439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.770849639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.846619808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:51.930521353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.007232264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.082559007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.159933538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.236049566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.311669174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.386791148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.465875993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.541415121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.61698865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.693086629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.76867299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.844169206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:52.920001712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.000392741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.078013897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.153596418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.238906195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.314579981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.389982916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.475306102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.553945504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.629577241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.717157208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.793062259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.869205935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:53.947401142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.028412463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.107738526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.184787423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.261047868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.339364133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.414871805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.497052669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.573563131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.650573564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.734351813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.809863998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.885824185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:54.970490407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.049518548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.12497262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.209939068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.285799767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.361148942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.437412396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.512965925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.590186823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.665844833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.742296287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.817731639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.893685394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:55.970442098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.049873666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.125337659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.200687475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.279438655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.354832567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.430152687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.505670023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.582408392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.657804928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.73346617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.811181503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.886620056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:56.962123697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.037519529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.113171363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.188832605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.264429494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.342894561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.418256729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.494204021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.569733966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.645362376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.732638565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.808927555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.884821534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:57.969406253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.04497927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.120630784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.197654338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.273291164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.368872363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.446558257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.521882793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.598424041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.67437402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.74988739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.825217238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.901088209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:58.99129536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.066572633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.143357338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.226730625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.302132314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.37768594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.461411421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.53687951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.61246296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.688336236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.763754597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.839264158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.914701239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:41:59.997360187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.07457923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.150430074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.233353439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.308758008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.385432537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.469919815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.545420864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.621073211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.696597397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.772086286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.847511111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.923055233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:00.998530363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.074883578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.150272563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.225743212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.301454631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.377666021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.45321024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.528958299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.608277291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.684068391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.761457451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.83709047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.912552992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:01.988089306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.063599252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.140230932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.215903791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.291365449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.367158213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.442837696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.518243353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.593952757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.670938231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.746278064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.821722154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.898093225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:02.995212834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:03.070589595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:03.151729751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:03.248116939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:03.323700486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:03.399133888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:03.484041425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:03.559346058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:03.634601347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:03.719943383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:03.795851539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:03.871790544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:03.954673142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.031475543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.111136042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.190728029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.266529657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.347461523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.42279998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.498482088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.574318308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.650088896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.734401902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.810330635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.888717719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:04.973378695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.048693344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.124389116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.20635686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.281702294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.357211569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.433825682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.509463661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.585089897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.66078234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.73742967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.812938816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.888546908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:05.965710528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.041651869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.117193496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.193299447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.270520124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.348082563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.423656606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.502385867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.578289961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.653753251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.729836769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.805453533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.881071576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:06.956681428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.035271201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.110769084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.187383549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.262771384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.338399123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.415668505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.491294837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.570423013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.646058177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.729758988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.806556878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.881940841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:07.96663273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.042461559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.118626358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.194742901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.270395121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.350341446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.429159477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.505570901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.58101272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.660320514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.742817094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.818243041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.893881213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:08.978471501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.053803047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.13052385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.215296028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.291339386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.372254134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.45237582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.527894024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.604171688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.68016167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.75709521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.832585637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.908076896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:09.992739825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:10.068303277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:10.144115435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:10.22804652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:10.30798315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:10.383436361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:10.468335132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:10.543993176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:10.619557428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:10.697250909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:10.773097914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:10.849382298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:10.925090487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.000678131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.076196047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.152816753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.228217677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.303688904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.380435851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.456792556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.532389993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.608109382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.683855619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.759670816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.83540851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.910864025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:11.986418549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:12.062464532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:12.138006065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:12.213487532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:12.289916654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:12.371432589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:12.447178923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:12.522538022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:12.597886369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:12.674206978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:12.751295815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:12.826836963Z", "value": 1007.7}
]