[{"timestamp": "2024-03-18T17:42:12.903374437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:12.988029399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:13.0637189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:13.13924552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:13.223833378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:13.313353713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:13.390347126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:13.571308734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:13.647138716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:13.731078378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:13.806784904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:13.882807975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:13.967642554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.04310575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.121725285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.198708778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.275861808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.353252695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.428925301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.504448369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.580589553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.657431445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.739567033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.81492882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.890348944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:14.975382469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.050864545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.127913447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.214892455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.290263779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.366592324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.443370728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.519565161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.595767017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.671555144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.749139536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.824651789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.900378539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:15.976134921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.051792359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.127320099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.20285248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.28018596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.358767607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.437632199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.514933103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.592852122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.668502839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.744255125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.822654051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.898359521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:16.974247872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.050291488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.126062207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.202954884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.278699746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.360610085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.436126914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.51179424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.587270333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.662617081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.743113395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.818632976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.902745152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:17.98860905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:18.065213629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:18.140891228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:18.225824912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:18.301295501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:18.376854187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:18.465377845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:18.540818865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:18.616284206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:18.692775441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:18.768793265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:18.844518576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:18.920069325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.000855561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.076360327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.151867748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.234718765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.318049016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.395718306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.481398076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.560457998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.635943819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.719726361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.795501848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.870839381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:19.947871291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.023180663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.100728929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.181664606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.260373967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.338067801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.414299195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.496856674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.572510625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.650628845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.72595553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.801800969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.877388039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:20.953029734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.028691524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.105022279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.182158062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.25775518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.33390763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.410530386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.486390866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.562936054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.638608341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.716654113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.792252096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.867842718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:21.943572093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.019135035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.094636665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.17060505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.246604442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.322582587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.398074201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.474065018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.549723384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.635622612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.718168667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.793490296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.868901621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:22.945084023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.020832471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.098504738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.174726468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.251629386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.327186793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.403596012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.488480994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.563806527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.639938432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.723686159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.804496077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.880420557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:23.966682219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.042132617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.117535622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.194214252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.269550665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.347547286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.423469783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.501339491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.577695398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.653213636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.73942077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.814710719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.891800231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:24.976522395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.052171483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.128020891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.211480777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.287100136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.364472977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.447580765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.523445117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.599125597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.674652027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.75025049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.82561292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.901806171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:25.999981279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.075991809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.152169411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.228379046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.304565257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.381689041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.457399089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.537847501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.613629325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.689339757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.76518123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.840656268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.916363244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:26.991854282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.074396627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.149877554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.225328752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.301093905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.377554901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.453008692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.528451058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.608851918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.685147889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.76090821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.837033108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.913186967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:27.995753888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:28.071205694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:28.15013669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:28.233137789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:28.308811773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:28.384458301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:28.469563829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:28.545423702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:28.620824756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:28.702048245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:28.777655477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:28.853089875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:28.928589202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.004579476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.080334421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.15607903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.242793687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.318321367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.393821654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.47791076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.553333574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.628689541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.711261678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.788346134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.863945462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:29.939778359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.015054549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.090574933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.17649365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.251964401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.327971123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.403492435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.488052072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.56359012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.639065895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.714528486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.789890404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.86547098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:30.941207493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.016806693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.093009769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.171179992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.252207161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.329249409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.406835661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.483446931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.559652471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.635244215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.710834487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.790674992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.870579018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:31.947262609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.022741872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.09821752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.176556192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.254306317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.330021102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.405951249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.48413184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.560213636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.636254503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.721726465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.797305346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.872862306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:32.95783337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.033999421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.110212802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.186011139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.261656548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.337717959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.413339752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.499797513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.575203016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.650589479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.738550705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.818577644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.895348596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:33.984586277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.064404383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.141226791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.224865015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.301313725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.376998366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.462062967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.537509015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.613930876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.691496969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.770096123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.846884547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.922600516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:34.998030852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:35.073966407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:35.150363052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:35.23491293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:35.310427171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:35.388452466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:35.472926728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:35.548837514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:35.625042639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:35.703296576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:35.780636331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:35.856023786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:35.931535339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.007223756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.0832204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.159166899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.235931227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.31163622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.387209565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.462671294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.53824259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.614234914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.689920803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.768403286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.843949942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.919512599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:36.994893975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.07205229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.147601571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.223571846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.301424021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.377113302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.452682423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.528043511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.603903738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.680383777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.755773953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.83167146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.907280869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:37.991474585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:38.066941082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:38.142561211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:38.226106508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:38.303626937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:38.382459758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:38.467496423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:38.542790855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:38.618747914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:38.694625261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:38.775244301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:38.850664269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:38.932602708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.010154977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.085786563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.163295568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.244533747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.321672126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.398067364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.485145418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.561352719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.643077141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.727181578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.802599146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.878301292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:39.963733385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.039714764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.115899378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.192046391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.267371063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.342711319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.418259897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.496576043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.573947159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.64943052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.725064058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.800679068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.876304414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:40.952007264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.030256274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.105920308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.181363701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.257089688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.332770459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.408193276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.483657853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.559336927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.638577847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.714214905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.789765691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.865335101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:41.941008831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.016579041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.093509035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.174883632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.250611122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.32652159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.402471931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.478516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.553942593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.629528291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.714134555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.789810461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.866839464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:42.943819794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.021786499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.097657479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.17486501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.250615222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.33520011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.421867154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.497587125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.573526873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.661386789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.745312281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.821074428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.898500201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:43.983476611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:44.069531844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:44.153906427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:44.241407844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:44.317801036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:44.422810749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:44.501634707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:44.577412727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:44.653128058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:44.738478903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:44.81590538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:44.892899599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:44.980232535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:45.058145576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:45.133943852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:45.219334089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:45.296829943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:45.372839484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:45.465200483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:45.544907934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:45.620544449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:45.697490956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:45.773351376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:45.849054803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:45.924943736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.002483654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.078795245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.154292079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.230067539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.30561519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.381381658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.457047741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.542429626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.62582926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.701667568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.777277939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.853817755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:46.930350564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.006464778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.082318126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.15968726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.237993679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.314430583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.390666494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.467381416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.542804394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.621533024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.697673638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.773321961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.850463062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:47.925889432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.001558299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.077652545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.158165378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.239225382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.318257469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.395656779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.480617767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.555976328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.63129905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.722660811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.798181934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.873892946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:48.95873486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.033947405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.109450704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.186246523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.264896912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.340446516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.415669461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.496015029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.571643416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.646703992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.729910185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.805592621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.881271345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:49.967713685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.043879708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.119424863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.195813224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.272201776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.349046843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.424896768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.500926406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.576470986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.653758167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.729351739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.80488099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.882934864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:50.960464256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.03614698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.111544326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.187210411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.265563871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.341309059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.418790386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.494354166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.569827513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.64521734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.721586212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.796858982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.87213812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:51.951466434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.02748244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.102566057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.182472455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.258316684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.334098321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.40955698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.49054988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.565844411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.641425407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.72468248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.800187732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.875671383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:52.960442674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.03883863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.11427169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.190114991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.266673881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.343617413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.419110313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.498372163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.576051795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.651540407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.734603816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.810047499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.885446126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:53.97434829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.050910988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.128150362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.21109169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.287654548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.365457798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.441739182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.517316338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.593813084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.669843011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.745682569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.821078924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.89661704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:54.980861928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.062223471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.138809593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.222715759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.306276355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.381846984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.465608349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.54126125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.617066504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.69335496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.76954428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.845230845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.920954018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:55.996547527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:56.072300621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:56.148802871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:56.371865966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:56.44729669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:56.523890301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:56.599430145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:56.675107558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:56.750557226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:56.826358672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:56.903711167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:56.979401412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.054882504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.130390764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.20579768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.281340309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.356969786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.434194856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.509829069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.585321938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.661030391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.742890369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.818313253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.893786345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:57.980995028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.058433764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.133819847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.216204917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.292087036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.372613214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.456810263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.535544591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.611285621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.68766403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.763615718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.839183178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.914734447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:58.995863989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:59.074476333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:59.150321555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:59.23481275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:59.310903446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:59.386548699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:59.470423794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:59.546426682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:59.628569542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:59.71066773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:59.788192099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:59.863799592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:42:59.940187154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:00.015941208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:00.091411549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:00.173470921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:00.249091567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:00.324475027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:00.40005964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:00.484454034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:00.559891639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:00.635453852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:00.712727371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:00.788123951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.04172218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.11726353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.193240372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.268823899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.344449123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.42204399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.500466478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.576393336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.651984895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.729023855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.804727959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.88058704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:11.956179687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.034494047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.110019462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.185758542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.261373301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.336988157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.413247432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.488813328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.567230504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.642570798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.726504264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.802079503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.87758687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:12.962334836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.037790747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.117263098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.194018313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.270768183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.347981449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.426685795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.50213601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.577575536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.656922543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.740432326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.816145454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.897615481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:13.989670756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:14.067762043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:14.143705125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:14.232906367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:14.311240567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:14.386893791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:14.472363906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:14.548781967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:14.624346871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:14.707799726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:14.78742587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:14.863118678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:14.939300002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.015497549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.097472827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.174660141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.250520503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.327237861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.402827501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.488636147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.564356571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.641391756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.717427767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.793358561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.870384913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:15.945908569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.022229253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.098006158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.178344947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.254198269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.331386158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.409675015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.488127104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.564741199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.640520376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.716443426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.792167115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.8719179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:16.948415481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.024411588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.102400795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.178032163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.254672114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.333549774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.412501771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.489994366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.565727591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.64130312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.725294571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.800749522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.876263866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:17.961547453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.037333862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.112876334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.188720952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.264401153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.339882825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.415699603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.499170507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.574732147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.652591849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.735837984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.811742314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.888031447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:18.972686774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.050377643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.126603576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.20909425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.285367543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.361711012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.437595854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.5134014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.590409609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.6664325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.744956527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.820847513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.897050054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:19.982911212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:20.060031358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:20.137910773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:20.221136876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:20.296686292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:20.372888801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:20.457645249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:20.533850925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:20.60941743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:20.68719022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:20.76339084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:20.839885927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:20.916680759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.003143585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.078846571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.154454772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.234067349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.310807621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.387760918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.463689889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.539898222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.616051066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.691787044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.769637082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.845746855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.922296917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:21.998370593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.075436019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.153276426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.228977844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.309526715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.385073316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.46048638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.536418199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.612993094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.689565237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.767107178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.843190294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.918737759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:22.999969162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:23.085263726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:23.161574172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:23.242473477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:23.318929203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:23.397878833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:23.490689538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:23.56633054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:23.643806401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:23.731962646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:23.807476095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:23.883733708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:23.974877236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.050632126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.126794123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.210078371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.28597067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.361891065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.439815825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.516851331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.593734293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.669956034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.746062126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.822080378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.897635588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:24.982453061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:25.061270146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:25.137545648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:25.221109802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:25.297074261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:25.372924481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:25.457775586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:25.533594125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:25.611070786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:25.686905357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:25.769480577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:25.846630356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:25.922536416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.005336373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.103358599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.190358806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.266744228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.343374676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.418825437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.497310745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.582914495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.659483279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.739099505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.816619494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.894026363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:26.969749318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.045514833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.122459075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.198746961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.276035013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.352565365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.428404928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.504088939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.581137662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.656970441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.742139149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.818482011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.89454612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:27.979635756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:28.056183036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:28.131593221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:28.214077016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:28.289862916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:28.377579319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:28.463080766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:28.538607335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:28.614455475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:28.690843842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:28.766506124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:28.847452599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:28.922778111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.000584279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.076395363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.15447174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.239430399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.314788008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.391243831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.475936921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.551814693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.628254036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.711176171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.787255448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.863369542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:29.944379697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.02109581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.097546386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.175278985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.251898202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.327376996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.402648588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.488870039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.566347245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.642614299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.718655401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.79472015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.870905924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:30.948225369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.025681295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.101780348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.177495176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.253564693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.330042949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.407233434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.482759012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.559634486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.63606839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.712109971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.78809728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.865571702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:31.942030822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.017886226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.096935922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.174017126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.2500797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.327214376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.403086484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.478817024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.554892782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.631049116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.714766328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.790672677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.866896403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:32.951419988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.027346497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.10330843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.182694704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.258887967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.334341577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.410131349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.493876434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.569491389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.645528202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.736788532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.812423872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.887808265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:33.971851944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.047536179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.123553889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.20710582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.286219293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.362198186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.441053609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.516735925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.592631106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.668668688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.745451458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.824627171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.900803249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:34.987378367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.063174252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.139618204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.223291161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.299547464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.377067007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.461992643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.537795119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.613773725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.689835115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.765753048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.841990056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.918658233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:35.998503327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.077508479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.153677646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.229621531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.306371758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.382276027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.45950552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.53573072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.612045328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.688233759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.765390292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.841698595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.917239022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:36.994075905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.070363313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.146396448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.22237547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.298462076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.374329225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.449913461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.528146385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.604080382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.680230477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.756255772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.833265328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.909552352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:37.992032373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:38.067810402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:38.143926449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:38.228174097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:38.30429216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:38.380598864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:38.466516059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:38.545459035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:38.621491882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:38.701728594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:38.777740096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:38.853783982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:38.930168639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.006489807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.082768287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.159362929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.240852545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.317612692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.39555691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.481365208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.557349351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.635327873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.719278208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.795423215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.871519998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:39.953329904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.029280734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.105404302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.185546837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.262448649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.340764934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.416404754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.495620149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.571692996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.656260422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.733393564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.809111689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.889424209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:40.96505363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.040824203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.116747833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.19336734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.274004311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.349914949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.426129013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.502271109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.579456379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.655464329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.73172697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.811135197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.887271949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:41.96368307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.039752941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.117072452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.193002067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.278303418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.357315899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.433203274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.509311897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.58521556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.669311144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.745661497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.821548839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.898749181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:42.984058501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.059791474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.136012931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.218541753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.29443124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.370478295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.448746964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.524279104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.601033044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.677028835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.752465615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.828419325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.904215179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:43.989233745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:44.069327641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:44.153884061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:44.239368294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:44.315634007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:44.391439621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:44.651697303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:44.736718685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:44.812774957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:44.891907055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:44.978025308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.053982795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.129944442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.213293398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.294357381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.37004117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.446838214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.522527124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.598383202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.674205105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.753184146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.831968722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.90802317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:45.983836752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:46.059532638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:46.136211922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:46.213480009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:46.289928411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:46.370685288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:46.446531767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:46.524116496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:46.623128812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:46.699636862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:46.775640238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:46.851195099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:46.930271549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.007699733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.083405859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.159882102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.236558538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.312773947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.389128045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.471273538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.547205489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.623327521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.705513783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.781211173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.856950131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:47.932500128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.011924068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.087596914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.167198264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.243394057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.319997149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.396718769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.484060582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.561038268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.637101196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.722594774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.798336036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.874027378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:48.959721469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.036223184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.112158912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.188538002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.264528642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.340678355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.417088902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.495168163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.571622037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.647353572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.73193332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.807875096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.883708711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:49.968973839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.045838949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.133831198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.218122721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.2946245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.370276418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.446924247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.525112628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.601031012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.678274684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.754579086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.830464605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.906416845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:50.983391075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:51.060270841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:51.136202025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:51.213477601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:51.289008462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:51.364437531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:51.441557586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:43:51.517846789Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:51.59367602Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:51.669522659Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:51.74761104Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:51.823314255Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:51.899255967Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:51.977472221Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.05330414Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.129596735Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.205951889Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.285254838Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.361776682Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.438015804Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.515926744Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.592843694Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.66975194Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.747030044Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.82582371Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.901647149Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:52.989853384Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.066716254Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.142781231Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.225715306Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.301698427Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.379755928Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.463728026Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.539596778Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.616996291Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.693618135Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.769185605Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.844635827Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.921920491Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:53.997709818Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:54.073749836Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:54.150421888Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:54.236040332Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:54.312023453Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:54.38803579Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:54.480104385Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:54.556084914Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:54.632193091Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:54.716271429Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:54.7932207Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:54.869330093Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:54.947175338Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.026742768Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.102378719Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.179121109Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.255509224Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.331803675Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.407428777Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.491361323Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.574453159Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.650504217Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.727195214Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.803216543Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.879790483Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:55.956029126Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.032143768Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.114035021Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.190108734Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.266059247Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.342117761Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.418129778Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.49396349Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.570046132Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.653551347Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.730580458Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.807449665Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.882890638Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:56.959186625Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.03571983Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.111750087Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.189048129Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.265261395Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.341426213Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.41762396Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.49348068Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.569306457Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.645419115Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.732002845Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.808221775Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.886724656Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:57.972207419Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.048333294Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.124940355Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.208767012Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.285967485Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.361596012Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.438145921Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.51469183Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.590452774Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.666489367Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.744145811Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.820819753Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.896837082Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:58.982767944Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.058596441Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.134648203Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.218211659Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.294121212Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.371711895Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.456431998Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.532445744Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.608687459Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.685713019Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.761813005Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.839439945Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.915979358Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:43:59.997634674Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:00.07340205Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:00.149786423Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:00.234366557Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:00.310143501Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:00.38734071Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:00.472615505Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:00.548535682Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:00.624808438Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:00.701041001Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:00.776844378Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:00.853027436Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:00.931149579Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.006861659Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.083291664Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.169013629Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.245194576Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.323605553Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.413802586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.49008907Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.56607712Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.642380627Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.718403333Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.794137238Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.870257416Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:01.946628477Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.022484302Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.098136478Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.173740237Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.249931489Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.325963443Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.401911909Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.477577813Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.554665389Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.630656703Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.714369601Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.790189394Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.865995715Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:02.942547128Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.019234126Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.097573391Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.174503815Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.250100535Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.326258026Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.403149762Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.489112721Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.564995395Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.641267383Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.725185017Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.800692777Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.876371961Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:03.960033786Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.036721617Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.112415649Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.210094425Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.286556686Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.362575936Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.439380344Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.51508132Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.591103067Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.667763249Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.746943095Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.822867017Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.898811931Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:04.984928076Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.061230592Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.137348403Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.220476402Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.296950151Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.372662072Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.456914685Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.533390195Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.609343973Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.685699546Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.761670156Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.839302152Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.915524476Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:05.991806641Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.068354087Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.145039326Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.221115697Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.297190884Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.379576126Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.456550615Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.532868843Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.608812702Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.684993489Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.761121061Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.837338969Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.914385714Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:06.990418917Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.070006574Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.146015969Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.222171125Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.298767307Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.374958111Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.456107218Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.531793411Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.608387001Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.685928342Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.762851022Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.838770752Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.914614258Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:07.99750104Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:08.07348381Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:08.149599958Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:08.233547386Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:08.309573101Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:08.385461632Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:08.470743052Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:08.548089607Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:08.623577911Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:08.70652594Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:08.782471879Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:08.85851593Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:08.93527525Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.013565619Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.090425676Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.166135421Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.244132893Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.320150992Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.39561296Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.493713147Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.569253387Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.646762664Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.740296198Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.816492923Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.8928148Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:09.9786896Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.054674195Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.130572838Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.214358409Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.290332348Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.366377744Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.443177256Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.520089217Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.596680216Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.672804908Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.751129038Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.826695486Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.903283765Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:10.979659659Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.060075577Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.135870732Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.214679664Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.290502691Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.366540855Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.442419721Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.518147611Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.593618955Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.669933473Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.746685081Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.823191279Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.898616543Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:11.974772628Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.05117281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.127237534Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.203493715Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.280056938Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.356187903Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.432488052Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.508523176Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.584716733Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.660627056Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.742058309Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.819466177Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.895428565Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:12.980055613Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.055974257Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.131935108Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.216922799Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.293246629Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.376532998Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.46099467Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.536972129Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.612981781Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.68981739Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.765215262Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.840885872Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.918265036Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:13.996160876Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:14.071607964Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:14.147661936Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:14.231932055Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:14.308325262Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:14.383985151Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:14.469363885Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:14.545613219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:14.621645399Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:14.705044312Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:14.780660266Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:14.856579869Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:14.933422486Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.009766988Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.085194301Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.161296306Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.242679751Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.319079358Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.395688085Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.482692141Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.561183185Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.637220293Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.713255353Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.791809085Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.867841521Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:15.944016519Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.020312605Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.098002075Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.173660845Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.249849635Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.326182521Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.402135469Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.479059463Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.55455564Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.631946069Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.708313035Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.784542849Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.860753559Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:16.937198414Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.013407651Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.089828634Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.170443403Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.246084573Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.321743536Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.397967141Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.474137531Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.549924846Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.626035811Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.711637874Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.787663463Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.863452314Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:17.939533103Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.015738437Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.092132956Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.171541669Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.249028131Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.325277433Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.40067041Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.488172037Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.564215578Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.640414128Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.724981785Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.802107285Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.878538764Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:18.963785626Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.039788398Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.11659828Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.193366753Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.269915609Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.353389372Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.430229878Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.506890639Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.582863843Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.658834232Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.740468591Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.81679799Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.896181072Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:19.983568171Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.060369028Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.136243064Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.220303199Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.296780663Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.373167662Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.460928299Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.536431613Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.612272017Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.688300454Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.764451356Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.840753555Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.916993225Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:20.993893923Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.069829496Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.145654028Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.221725281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.298475675Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.378545449Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.454635743Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.531730138Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.607599791Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.683368354Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.759369911Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.835786543Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.911972581Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:21.989448899Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.065181526Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.141663663Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.21763242Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.293643129Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.369633582Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.445575619Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.523077217Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.599309592Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.675379821Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.750869631Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.826647059Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.90386888Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:22.990553959Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.067240992Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.14325295Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.227852064Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.303917302Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.3794506Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.463147021Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.539416484Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.615873596Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.692308468Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.768421226Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.84412035Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.919661936Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:23.996495691Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:24.072729281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:24.150592162Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:24.234239879Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:24.31054467Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:24.385972688Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:24.472493383Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:24.548555645Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:24.624714387Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:24.710127683Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:24.786253305Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:24.861881292Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:24.937733953Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.014614076Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.090589617Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.166572902Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.244873226Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.320906144Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.397143511Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.484213073Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.560193191Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.636298557Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.71246994Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.791346075Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.867270448Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:25.942665506Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.019290811Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.095685428Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.171258343Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.247514622Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.328707156Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.405205677Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.482593931Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.558815714Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.636536579Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.714697638Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.790934205Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.870796939Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:26.946947265Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.022927959Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.098516874Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.174657953Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.250643543Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.32652926Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.408577959Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.48405833Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.559518413Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.635185728Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.719752587Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.795494688Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.871967Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:27.958532016Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.036631507Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.112119974Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.18847939Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.265637179Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.343927167Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.420649818Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.501362541Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.577904678Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.653977917Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.738132517Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.813934298Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.889784495Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:28.976005541Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.05285968Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.129550234Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.215339277Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.291214019Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.366607029Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.442667436Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.518064638Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.599579958Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.676009199Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.751818052Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.827827387Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.904337812Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:29.990224071Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:30.065948828Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:30.144139744Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:30.2313759Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:30.307238769Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:30.382837157Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:30.46926214Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:30.54516405Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:30.621323657Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:30.698649288Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:30.774684702Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:30.8506549Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:30.926936396Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.006114262Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.089917885Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.165786003Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.242084779Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.318770438Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.394488283Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.470091727Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.546047557Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.622098236Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.698109746Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.775817299Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.852715183Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:31.928745094Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.004949214Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.081263382Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.160995044Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.243481955Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.321231365Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.398046112Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.476862952Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.552583197Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.629138167Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.711860376Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.790874593Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.867333914Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:32.944613049Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.022258074Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.098888628Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.175762897Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.251606502Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.328782757Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.405241214Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.490522254Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.566167459Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.642260794Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.725061851Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.800818801Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.879394167Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:33.964552231Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.044057875Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.120558798Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.200734846Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.276455444Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.35241569Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.429850026Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.506141955Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.581578934Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.65711521Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.739801451Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.817554381Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.893712676Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:34.980549247Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:35.058701603Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:35.134705594Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:35.218233152Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:35.294832315Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:35.371328661Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:35.456585701Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:35.533140256Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:35.630359642Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:35.749467293Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:35.82646793Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:35.90239608Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:35.978425384Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.058692537Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.138063174Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.213893212Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.289885171Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.366096555Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.44200493Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.518155098Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.59429141Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.671706194Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.747760554Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.823690817Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.899763288Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:36.976793814Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.054722873Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.132274394Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.211108547Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.287205083Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.364363962Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.440082287Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.516753483Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.59238192Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.668058677Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.747313825Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.824455807Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.900681528Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:37.987700692Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:38.06351953Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:38.139667203Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:38.224001166Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:38.301544111Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:38.377416742Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:38.461827313Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:38.541361183Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:38.617007028Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:38.694895703Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:38.773497855Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:38.851764421Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:38.929887721Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.005638783Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.086677046Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.163672276Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.243864518Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.319615164Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.395732884Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.481568617Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.557256095Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.632898164Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.716576508Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.792720852Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.86874206Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:39.94776271Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.024218001Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.099865414Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.176146688Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.252131576Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.328096879Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.404236808Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.493497714Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.570024557Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.646209062Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.722030813Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.798385335Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.874403663Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:40.950520839Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.028067241Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.104082817Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.179850391Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.255615854Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.331815399Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.408780101Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.48558733Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.56356407Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.640263843Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.71689219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.792921463Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.872241059Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:41.94846198Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.024146131Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.103358079Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.180139644Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.256773144Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.332666639Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.408924745Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.484552511Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.560350741Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.636577295Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.720440088Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.796123502Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.878822128Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:42.962867674Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.038594704Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.114128934Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.190840994Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.266772826Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.342875795Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.419981842Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.496460141Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.572858088Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.649330851Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.733335501Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.811842037Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.887495371Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:43.973267328Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.049173784Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.125715508Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.208075571Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.283857963Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.359426176Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.435618074Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.511576146Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.587151912Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.66448164Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.753441841Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.829805996Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.905896261Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:44.994065097Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:45.069580062Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:45.150184532Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:45.233362937Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:45.309262961Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:45.385257993Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:45.469741366Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:45.545555726Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:45.621655911Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:45.697299261Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:45.772894611Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:45.849173486Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:45.925158406Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.00100819Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.077603354Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.156055618Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.231720377Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.307515024Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.384327438Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.460222598Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.537029475Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.612782811Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.688396753Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.764380297Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.84071962Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.919567599Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:46.995776329Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.072208516Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.148234845Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.224361623Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.300513648Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.376656362Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.456413434Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.533319097Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.609226993Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.685393451Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.760785792Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.836274102Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.912258702Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:47.998402598Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:48.074082845Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:48.150305368Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:48.23493351Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:48.310838047Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:48.386443285Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:48.471890057Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:48.548635494Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:48.624245213Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:48.707201761Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:48.782888632Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:48.858028844Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:48.933977989Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.009877821Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.092727969Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.177747858Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.253560234Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.329344482Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.404768951Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.495140202Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.571152867Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.649075624Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.734010969Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.810846487Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.886714479Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:49.972143203Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.048885089Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.125198556Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.210645872Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.28740651Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.363393095Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.440015748Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.516438784Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.593239551Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.669379961Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.747168445Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.823619097Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.899942708Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:50.976415345Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.052255785Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.130000685Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.206055655Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.283563562Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.359702404Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.435720605Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.512746909Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.588256276Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.664029644Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.740294727Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.818934128Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.894864073Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:51.971280389Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.0474Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.122842134Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.199733429Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.275731406Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.353519987Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.430729332Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.508297559Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.584866932Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.660954318Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.741985639Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.818356323Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.894741535Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:52.981970431Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.057800087Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.1336908Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.216447636Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.29246283Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.369229036Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.448246873Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.525931069Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.603657281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.680011741Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.755699669Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.831286924Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.907838409Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:53.992140695Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:54.068464626Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:54.145142192Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:54.228735738Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:54.304081743Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:54.379591078Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:54.466552228Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:54.544228329Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:54.620106434Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:54.700542423Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:54.77678021Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:54.853017102Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:54.929399786Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.010841766Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.08655747Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.162768793Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.245828095Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.32133039Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.396992238Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.484088877Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.563066169Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.639074963Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.7147819Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.795565219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.871830335Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:55.947905433Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.024405047Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.105291311Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.181437226Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.257640677Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.335225577Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.411920872Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.489771214Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.566012297Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.644335698Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.719956425Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.795680674Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.871682492Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:56.948383034Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.025087737Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.10149295Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.178274357Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.254227119Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.330162345Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.40666887Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.483122947Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.558386425Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.633929936Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.72046062Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.796513927Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.873202853Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:57.959460415Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.03549977Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.111152946Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.187472239Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.267462658Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.346595696Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.422538666Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.498706757Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.575129186Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.650524505Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.735656076Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.812064617Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.888335717Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:58.973453241Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.050120695Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.126818454Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.210112222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.286239705Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.363216154Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.440372668Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.516546871Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.592536274Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.668518188Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.744382598Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.820288928Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.8997372Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:44:59.985309478Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:00.061252128Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:00.136923225Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:00.231655369Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:00.308550729Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:00.384378147Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:00.474097587Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:00.550476368Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:00.628553944Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:00.70486434Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:00.780625581Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:00.857559118Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:00.933667785Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.012925112Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.088771282Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.173678788Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.249659135Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.325949628Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.405890223Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.482414797Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.56063839Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.637550262Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.713122159Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.7888978Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.864758146Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:01.941743971Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.017655101Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.098002707Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.173657772Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.249864552Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.325526241Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.401924638Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.477401398Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.561347395Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.640840884Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.724745056Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.802508422Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.8784424Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:02.962951536Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.040627062Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.119766213Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.201497188Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.277706464Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.353395449Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.430199833Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.50623202Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.581639884Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.65776676Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.746128592Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.822604974Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.898124358Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:03.983217978Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:04.059130261Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:04.13604431Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:04.228620409Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:04.306893122Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:04.384807529Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:04.470708386Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:04.550206835Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:04.630409449Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:04.718711313Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:04.794682092Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:04.871148522Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:04.95650576Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.032954302Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.111264296Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.186947905Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.266898453Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.356600614Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.442687137Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.518457435Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.601486818Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.67858522Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.75463072Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.83205994Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.910731344Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:05.988528663Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.065821498Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.147701339Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.223779095Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.299563377Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.379820423Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.456895401Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.533351175Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.609173282Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.685371486Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.761040088Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.836726545Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.913491922Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:06.990661493Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:07.073068248Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:07.149277429Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:07.225784084Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:07.302754134Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:07.378637841Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:07.455372369Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:07.53129582Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:07.607377288Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:07.684355178Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:07.760268997Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:07.83650669Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:07.913166498Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:08.013145075Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:08.093435274Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:08.17330707Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:08.248906167Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:08.324438032Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:08.403858945Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:08.500056508Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:08.620697103Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:08.767168292Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:08.844104389Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:08.920314242Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:08.996175037Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:09.071872567Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:09.147437041Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:09.232557158Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:09.384548445Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:09.469697682Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:09.547364601Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:09.622619888Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:09.706756127Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:09.782352824Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:09.858143603Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:09.934197071Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.011432755Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.087323086Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.164221616Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.243214399Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.318833016Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.39439653Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.482256248Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.55883148Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.634363857Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.709989962Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.786282504Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.862042979Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:10.93763686Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.015869446Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.091504864Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.167541725Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.246185033Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.322461255Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.398177026Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.475132196Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.551359105Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.626843962Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.702494452Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.778375184Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.853937193Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:11.930181191Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.006464741Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.08411022Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.159998887Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.236378022Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.312458627Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.390341995Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.469986622Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.546045467Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.622288472Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.705048895Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.780781562Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.856552309Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:12.932273007Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.015467609Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.090957522Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.169732224Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.246068606Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.325721842Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.401323244Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.486231872Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.565888723Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.64159275Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.736482721Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.812077115Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.887455507Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:13.972685898Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.049559788Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.125011781Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.208058125Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.286696187Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.362643511Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.440149149Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.516472124Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.59184866Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.667258477Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.744816307Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.821332755Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.897691698Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:14.991490238Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:15.067515771Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:15.143544152Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:15.230684891Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:15.306237877Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:15.384722081Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:15.469345396Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:15.545159535Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:15.621184556Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:15.700153211Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:15.775966231Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:15.851633138Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:15.928259826Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.003973805Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.079723785Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.155492452Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.233446221Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.309276329Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.387134737Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.462874189Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.540270642Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.618261756Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.693971223Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.769565265Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.845289132Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.9236742Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:16.999510612Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.075454864Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.151275084Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.227252809Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.302716003Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.378280509Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.457415534Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.533113033Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.608667267Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.684973986Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.761535298Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.837807169Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.913406651Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:17.998656051Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:18.074253741Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:18.15018705Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:18.234644828Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:18.310864475Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:18.387427707Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:18.473266838Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:18.550677564Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:18.626395287Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:18.710355783Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:18.785997761Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:18.861610268Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:18.937730874Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.013563798Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.091676385Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.167466781Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.243978109Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.319779225Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.395538421Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.480932429Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.556530472Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.63584409Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.721416659Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.79993088Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.875397466Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:19.961457751Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.036994001Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.113072815Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.192527138Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.268235454Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.344190811Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.420541722Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.496334038Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.574484033Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.650237245Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.728988396Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.804902601Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.884817407Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:20.961969795Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.037814464Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.114058175Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.1899919Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.267407586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.343858851Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.419594719Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.495452091Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.573675303Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.650169255Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.735588096Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.812727973Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.888258815Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:21.964940737Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.04112864Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.116730907Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.192247862Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.268019698Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.348854126Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.424777515Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.500586568Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.57757022Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.653452841Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.737532761Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.815906086Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.891865635Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:22.978667717Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.054710883Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.130465055Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.213996908Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.289990122Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.366480651Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.446806212Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.522867682Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.598663518Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.676116677Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.751917506Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.828103745Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.916929519Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:23.998272623Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:24.075380275Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:24.15302166Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:24.238621526Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:24.314917014Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:24.391700601Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:24.479733154Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:24.662729921Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:24.744355042Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:24.821485415Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:24.905825466Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:24.989423496Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:25.065075555Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:25.140926208Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:25.22642153Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:25.304316644Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:25.382541104Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:25.470774971Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:25.547836896Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:25.688197651Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:25.794748529Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:25.873224447Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:25.949925793Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.027483273Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.109520781Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.190651852Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.270638115Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.347633128Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.4271719Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.502805816Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.602432363Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.678296904Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.754556968Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.830428325Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.90703972Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:26.984651824Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:27.201453316Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:27.287748963Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:27.363820066Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:27.445850503Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:27.521728292Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:27.657201081Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:27.739263613Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:27.8166417Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:27.934789452Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:28.010584649Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:28.089164024Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:28.191858718Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:28.323877341Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:28.407523148Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:28.535975412Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:28.690433761Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:28.77201789Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:28.848355011Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:28.932938808Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:29.056883044Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:29.181305235Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:29.262008304Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:29.406818208Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:29.491339316Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:29.569570913Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:29.656370851Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:29.7479017Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:29.824265956Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:29.924737117Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.000950813Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.076931228Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.155841037Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.23855583Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.320021687Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.396048246Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.48276876Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.562118796Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.642240293Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.71776064Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.794692805Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.873651286Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:30.950954589Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:31.029077481Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:31.105339306Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:31.181492394Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:31.257398248Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:31.33324823Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:31.451834641Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:31.533105905Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:31.609219761Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:31.690691026Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:31.776232749Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:31.855400256Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:31.931611168Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.009923469Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.085550922Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.164848286Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.240651228Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.316292952Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.391982805Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.467451761Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.544854393Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.62155798Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.706207442Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.78233925Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.858513586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:32.937288578Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.027777468Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.108819675Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.187100393Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.262831654Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.338367074Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.414421602Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.494872829Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.570728795Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.650025551Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.736870227Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.812715537Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.888347694Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:33.976564666Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:34.054837159Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:34.131653228Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:34.214919865Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:34.290425749Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:34.36710796Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:34.446434413Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:34.522287403Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:34.598261546Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:34.675121839Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:34.758512829Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:34.833971288Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:34.919632021Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:35.158368534Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:35.248327982Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:35.324092748Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:35.401730229Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:35.492593843Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:35.570233468Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:35.645949882Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:35.724206087Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:35.801298542Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:35.877752976Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:35.954537076Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:36.045129744Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:36.121354705Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:36.224441755Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:36.300483227Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:36.377890435Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:36.455834703Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:36.532572435Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:36.611742535Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:36.687517093Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:36.763891239Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:36.840183304Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:36.924627645Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.013380941Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.089277612Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.176224977Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.252410257Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.330557855Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.416797599Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.49238934Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.569503075Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.646908331Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.733351597Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.810756149Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.886854133Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:37.973496984Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:38.057011495Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:38.144073453Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:38.236735894Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:38.318264633Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:38.398800181Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:38.501901376Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:38.599269415Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:38.677112018Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:38.753640533Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:38.830372281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:39.139912476Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:39.235941274Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:39.392259829Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:39.495065086Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:39.583657582Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:39.664013769Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:39.754519749Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:39.831465803Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:39.907763916Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.002524643Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.078833989Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.157415253Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.240890948Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.327565032Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.403705385Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.48939431Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.565443782Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.641179589Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.717641191Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.793802473Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.873520096Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:40.951534221Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.02733502Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.105721979Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.183878345Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.264554022Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.344325982Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.422376427Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.498458028Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.575320146Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.651530163Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.728070391Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.804013495Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.881290879Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:41.976113334Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:42.053570367Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:42.129502975Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:42.205780481Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:42.289783668Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:42.484566467Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:42.561387144Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:42.646848549Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:42.735885687Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:42.8126039Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:42.888668925Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:42.976481928Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:43.151676219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:43.24096952Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:43.323465369Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:43.418158416Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:43.495777242Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:43.580073199Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:43.672434775Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:43.777847441Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:43.966637595Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:44.046162897Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:44.232079881Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:44.665673247Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:44.778566568Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:44.855458991Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:44.951968849Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:45.050102557Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:45.142327493Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:45.253611556Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:45.362453909Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:45.807691797Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:45.891822569Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:45.987356645Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:46.090091151Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:46.240593287Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:46.371793445Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:46.561452821Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:46.649085823Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:46.775302462Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:46.853298219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:46.952151165Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:47.073979648Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:47.151175528Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:47.227338858Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:47.303993679Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:47.397573215Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:47.474598311Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:47.552343571Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:47.640222623Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:47.731276799Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:47.808561416Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:47.884018085Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:47.970266631Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:48.047491248Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:48.16542041Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:48.24883329Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:48.325012877Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:48.401176559Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:48.487106479Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:48.566622342Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:48.649262193Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:48.744204458Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:48.822521306Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:48.898207193Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:48.984522075Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:49.060642397Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:49.136745087Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:49.259567336Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:49.349676131Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:49.44233851Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:49.526845125Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:49.602410499Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:49.678637446Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:49.754815976Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:49.831278988Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:49.907740848Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:49.994674711Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:50.070474583Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:50.145555154Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:50.229554118Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:50.3055698Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:50.381398248Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:50.466065792Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:50.546126619Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:50.624230602Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:50.699960553Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:50.775685065Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:50.852102797Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:50.93034982Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.008814605Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.085244721Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.161430068Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.237699863Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.313408823Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.389713594Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.468149163Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.543568425Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.620044941Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.696235216Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.775031299Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.85158708Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:51.928508207Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.004769202Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.080299409Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.158012701Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.235837258Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.311932909Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.387866862Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.464619284Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.541409979Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.618273986Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.695711404Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.771346028Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.84873711Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:52.926150784Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.002874119Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.081983644Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.167687355Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.243962687Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.321678155Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.397263562Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.482171716Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.558285351Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.634057927Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.72035313Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.799717633Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.878529012Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:53.963387182Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.044324047Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.120274513Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.203790882Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.289850884Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.365812069Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.443596819Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.524436435Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.600753047Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.676916794Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.752852379Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.8293656Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.907365967Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:54.990341853Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:55.066028701Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:55.142479265Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:55.226056787Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:55.301777556Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:55.379751842Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:55.467805744Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:55.544249205Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:55.624631635Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:55.702297599Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:55.780862578Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:55.857057365Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:55.940303493Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.016848042Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.094150612Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.170023606Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.245690518Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.32149775Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.398716256Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.477646133Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.55319458Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.631393156Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.712490278Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.788865291Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.864701324Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:56.942673659Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.019429217Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.097353968Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.173513043Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.24988092Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.325863162Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.402187998Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.479775786Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.555763436Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.633169751Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.717638127Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.793259791Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.86905288Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:57.949923153Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:58.02642703Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:58.104900424Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:58.181018827Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:58.256845773Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:58.334045175Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:58.648558339Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:58.734753094Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:58.811300843Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:58.890050239Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:58.983265647Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.06042684Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.138039301Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.222548286Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.298488512Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.374421506Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.460373411Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.536060068Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.61206071Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.688447051Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.765742806Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.842177403Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.918322014Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:45:59.998218745Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:00.074201852Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:00.151320742Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:00.23869832Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:00.317296739Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:00.392923844Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:00.478914054Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:00.556053199Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:00.63243794Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:00.708484631Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:00.785341567Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:00.861727108Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:00.938179114Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.014336269Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.091696377Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.175335116Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.254191137Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.339157404Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.415121375Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.490464829Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.566579777Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.642934246Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.71949022Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.7975951Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.873442782Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:01.949452736Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.026484554Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.103583571Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.181842533Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.257968744Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.334267149Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.410064974Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.486339123Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.563972128Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.640309669Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.729753085Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.805725344Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.881629762Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:02.966939872Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.044570925Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.122199163Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.207999772Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.285737994Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.36103444Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.437086667Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.513108399Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.588605806Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.664737202Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.746230552Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.821744952Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.898121277Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:03.984835236Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:04.122764785Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:04.215508702Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:04.301682242Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:04.37840977Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:04.462911235Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:04.5386673Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:04.614283013Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:04.690623178Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:04.766168522Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:04.842822353Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:04.918662099Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:04.998383694Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:05.074215824Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:05.150301236Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:05.236182454Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:05.312352986Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:05.390283978Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:05.481111211Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:05.557373296Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:05.63323989Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:05.710915424Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:05.786594401Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:05.862953479Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:05.940671765Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.019963533Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.097878972Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.177724216Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.254195647Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.330730117Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.40785592Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.484788985Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.561991108Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.63842049Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.720563892Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.796241014Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.872254009Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:06.948443965Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.025117029Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.10262581Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.178540469Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.25452348Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.332976491Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.409594163Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.485503029Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.561574585Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.646598806Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.730883982Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.80664648Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.882112336Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:07.966786315Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.042924687Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.118892019Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.199322002Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.275224981Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.35075487Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.427824064Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.505661551Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.582704858Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.65820249Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.741603277Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.817776209Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.894547738Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:08.980189755Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.056468448Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.134874451Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.219371149Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.295934868Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.37167647Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.456769619Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.534190304Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.61181947Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.687845842Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.764004599Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.842275689Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.918162252Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:09.995194454Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:10.071283802Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:10.147283294Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:10.231413782Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:10.307749532Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:10.387153845Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:10.472499828Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:10.548269207Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:10.625177152Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:10.701230308Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:10.777283465Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:10.853363629Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:10.930636921Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.006742941Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.084223371Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.178303234Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.254558983Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.330805261Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.407480501Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.486695117Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.563076756Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.639376345Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.71556499Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.79178906Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.867861896Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:11.944305679Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.024375053Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.101037301Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.17689932Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.252529338Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.333262748Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.409404705Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.485504326Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.561984493Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.638688149Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.725063419Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.801084287Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.877112356Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:12.962338946Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.038271174Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.116522233Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.194078215Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.270643694Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.34622488Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.422284052Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.497701461Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.573545656Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.655743268Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.738170673Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.813797235Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.889256755Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:13.9734523Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.049591665Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.125633845Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.20930417Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.285436272Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.360969201Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.437443256Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.51433821Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.590487015Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.67123201Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.747129582Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.823237554Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.899287639Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:14.987895404Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:15.071596481Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:15.147317476Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:15.239470575Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:15.314939728Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:15.390601938Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:15.476196564Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:15.551900278Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:15.627744506Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:15.703557469Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:15.780228166Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:15.855923688Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:15.931891212Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.007999281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.084154167Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.159789465Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.235997919Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.316177918Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.3935739Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.469478767Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.545163442Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.620944981Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.696729976Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.773076159Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.850929103Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:16.926826195Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.007238932Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.083419226Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.159333278Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.235497443Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.311711433Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.38963865Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.465572607Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.542688202Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.618486062Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.698932143Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.774608433Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.850403892Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:17.928015395Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.003821095Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.079766923Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.156715382Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.239693767Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.315486091Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.391681009Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.48022503Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.556232586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.631970957Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.715941925Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.792388557Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.868718579Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:18.949163701Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.026869924Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.103274796Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.179075311Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.267209154Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.343222663Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.419333772Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.497272509Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.577020826Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.654841771Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.73783718Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.813598144Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.890082311Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:19.975752682Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.051959152Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.128489945Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.213302838Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.289427388Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.365452097Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.442064746Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.518054959Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.593938739Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.671508866Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.747542727Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.823620749Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.899220719Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:20.975119892Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:21.054657487Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:21.130803381Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:21.208707686Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:21.284542827Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:21.360740337Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:21.437404666Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:21.513462496Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:21.589530245Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:21.665754124Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:21.899176958Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:21.974559871Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.050271266Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.126741771Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.203580309Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.279667611Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.35596573Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.434098293Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.509979097Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.586017887Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.661759842Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.744504979Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.820625593Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.896375484Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:22.982871877Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.060505844Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.136052375Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.219612492Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.296010836Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.371904665Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.456842872Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.533925476Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.609887753Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.686608627Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.762257014Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.837724824Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.913586396Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:23.993308537Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:24.072817429Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:24.150118339Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:24.235183106Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:24.311088583Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:24.387818993Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:24.474612188Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:24.550500609Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:24.628020176Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:24.711586598Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:24.787633867Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:24.863191438Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:24.939614038Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.015773885Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.092117125Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.170043798Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.24542396Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.321029179Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.398386217Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.484521808Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.560745879Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.638909962Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.714899024Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.791811483Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.867829761Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:25.943895975Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.019878636Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.096097939Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.18194332Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.258113791Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.33463028Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.41789142Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.494296964Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.570648844Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.646405488Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.725013063Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.80126171Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.877423829Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:26.953502011Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.029307392Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.106047914Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.181961135Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.259710848Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.335707846Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.411935021Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.488142165Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.564010458Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.642200877Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.726863755Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.804328794Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.880247519Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:27.964981501Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.040653345Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.116468613Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.193897428Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.273769747Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.35487241Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.431512388Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.510115546Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.586284321Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.665154458Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.741544162Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.818445966Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.895708156Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:28.982182245Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.058301515Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.134037648Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.216470239Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.292488549Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.370553464Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.456582655Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.53274103Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.610461591Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.687037633Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.762935238Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.840603863Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.916989951Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:29.997215968Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:30.07317015Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:30.149363086Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:30.234128876Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:30.310022481Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:30.385809366Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:30.471607163Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:30.54964667Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:30.625810101Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:30.705034768Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:30.781863196Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:30.857602496Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:30.933363429Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.00988331Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.088152579Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.163733063Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.239922542Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.316064182Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.391841306Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.468070466Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.544394283Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.620955348Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.697395422Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.773372068Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.850852755Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:31.926357367Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.002450461Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.079331274Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.159847373Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.236667513Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.312753247Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.388896743Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.464818477Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.540838547Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.616877178Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.696695257Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.772630111Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.848676165Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.924459978Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:32.999876237Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:33.075630482Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:33.152995937Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:33.240708659Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:33.317118268Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:33.393439173Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:33.479175081Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:33.554927918Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:33.630533106Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:33.7144915Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:33.793137507Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:33.868923112Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:33.948650471Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.02438526Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.100502995Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.176186616Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.251905789Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.33209395Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.407939684Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.491716412Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.567925668Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.648745834Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.73218064Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.808374888Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.886507324Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:34.972812165Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.0488483Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.124387535Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.207991815Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.284138799Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.360098901Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.437202947Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.513357611Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.589415154Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.665462393Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.741416127Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.817465158Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.893731279Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:35.970095928Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.046252768Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.122259623Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.273222766Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.197631498Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.427174472Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.349325429Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.503671602Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.57976009Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.655493727Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.731726535Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.808251057Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.884260504Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:36.965480833Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.041439943Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.117361838Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.193262612Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.26908393Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.345199138Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.421289417Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.500578789Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.576784334Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.652581875Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.737221202Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.813283577Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.889131583Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:37.974821636Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.053887039Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.129866246Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.213674079Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.289616454Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.375410444Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.459936905Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.536137714Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.614291175Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.842898912Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.690795601Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.766761816Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.918619621Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:38.994865774Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:39.070899573Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:39.153867401Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:39.236869021Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:39.312895717Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:39.38828932Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:39.473440874Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:39.548820269Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:39.624659795Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:39.711804546Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:39.787252422Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:39.865100473Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:39.942091974Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.018007821Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.093786899Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.170151965Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.249508154Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.325829827Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.401745066Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.48727227Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.562643986Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.638427447Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.714464799Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.793922973Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.870052325Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:40.946152717Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.02177061Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.097752153Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.173798625Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.250702702Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.332082872Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.408162368Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.48465681Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.561048212Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.637260221Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.719521997Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.796999038Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.876974655Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:41.952597668Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.02870734Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.105192791Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.181264927Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.257459687Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.333747761Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.41317131Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.48917983Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.565075389Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.641430055Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.726461512Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.802184846Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.878367511Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:42.967897013Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.044176639Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.120012933Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.202913625Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.278950273Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.354722375Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.430659279Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.510260845Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.585696561Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.661324951Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.74720915Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.826326682Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.91216848Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:43.993390602Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:44.072137795Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:44.148990192Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:44.308421936Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:44.232874539Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:44.385073947Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:44.545023742Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:44.469358392Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:44.625488867Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:44.707780243Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:44.85917155Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:44.783361944Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:44.960861419Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.036920435Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.113058524Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.192931997Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.268579587Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.344401289Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.421256215Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.497440576Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.573323783Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.649058221Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.727553509Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.803436876Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.879262803Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:45.95576259Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.031685766Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.109060438Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.185876804Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.266742731Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.342682323Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.418596666Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.5005306Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.579509859Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.655767085Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.731782261Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.808094207Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.884433321Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:46.960598642Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.0368111Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.112997701Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.188843436Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.267203684Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.343440205Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.419593366Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.495865216Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.571987465Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.648891319Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.733391286Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.817892629Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.893590491Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:47.978482748Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.054575109Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.133362911Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.223047999Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.298344803Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.378798312Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.463362791Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.538942061Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.614953813Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.691150846Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.767194247Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.843098767Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.920970307Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:48.996543528Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:49.072361584Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:49.14836012Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:49.231651055Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:49.307331989Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:49.382499416Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:49.46992225Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:49.545126893Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:49.62113679Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:49.704641454Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:49.780751736Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:49.856501246Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:49.932732456Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.011988229Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.087601387Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.165502944Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.243465333Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.319617215Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.395443718Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.48254735Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.563088892Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.638745794Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.714860107Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.790705554Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.867236222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:50.945109363Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.021992481Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.176702756Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.100346105Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.328758805Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.253402705Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.406147271Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.481760173Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.557100273Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.636030797Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.712739994Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.788642178Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.864977452Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:51.941077814Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.01773773Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.093533354Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.169665427Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.246300896Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.32220564Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.398117552Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.474416315Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.552897332Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.62856713Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.713015257Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.789197091Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.865137995Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:52.941430134Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.017456991Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.093385415Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.169694066Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.246220574Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.323446511Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.399737402Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.485925508Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.561836428Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.638443321Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.722288852Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.80030897Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.876023185Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:53.961013588Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.037802242Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.113908395Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.189939156Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.2658335Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.342939405Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.418903189Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.494828446Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.571507595Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.647638357Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.731641329Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.807748891Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.884106054Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:54.969286378Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.044999345Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.120979706Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.204373331Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.280415548Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.356557446Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.436430216Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.51255605Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.588797052Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.664941542Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.740887663Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.817009049Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.894436363Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:55.973011556Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.04911531Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.125334393Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.201565251Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.277881359Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.353958968Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.430036514Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.507437652Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.583695999Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.659968682Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.735813842Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.812143933Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.888264647Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:56.963739725Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.051550754Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.127713932Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.203803478Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.27987728Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.355990698Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.431950707Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.508202014Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.585651856Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.66193606Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.741760509Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.817614502Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.893638063Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:57.979993019Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:58.06002675Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:58.136383018Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:58.222311731Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:58.299899367Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:58.379722217Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:58.465186671Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:58.541425018Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:58.61973589Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:58.705110488Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:58.780969153Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:58.857242508Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:58.933804921Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.010095876Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.085987533Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.166357874Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.242783006Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.318955529Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.394543568Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.480523482Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.556762373Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.632878223Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.724314428Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.800234725Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.876695121Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:46:59.961138993Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.037322908Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.113305637Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.190038132Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.265966493Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.341711877Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.417634926Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.495409411Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.575276613Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.651472368Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.727598715Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.805134254Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.881268984Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:00.957245122Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.033446157Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.109580183Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.18570909Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.261844588Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.340887114Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.416554129Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.492653404Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.568624069Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.644267725Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.720334903Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.796440129Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.873901428Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:01.950025247Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.02599892Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.108631325Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.184651911Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.262342331Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.339222475Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.418426825Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.494181522Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.570647742Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.646903626Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.730908295Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.806780816Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.882714586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:02.970230318Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.048731272Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.125158388Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.207782921Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.284052597Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.359892989Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.438733562Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.516879505Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.592367032Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.668503875Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.744108266Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.819657009Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.894868822Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:03.980806976Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.059522076Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.135700679Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.219912454Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.295926416Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.372137051Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.457240704Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.533276586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.611616579Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.688106129Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.764170939Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.840006052Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.918033947Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:04.994202566Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:05.069809902Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:05.146277819Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:05.23081974Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:05.30708212Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:05.382763376Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:05.468144023Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:05.544788389Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:05.621479924Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:05.698872999Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:05.774423374Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:05.850924347Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:05.928044941Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.004513434Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.080616389Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.156817456Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.31459905Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.236016623Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.390672373Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.466507902Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.54347595Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.619783771Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.695532323Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.775667528Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.851791763Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:06.927643197Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.003530662Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.079752146Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.155950141Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.232454507Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.310875877Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.386904656Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.462630008Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.538162048Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.614236138Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.692327106Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.76786321Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.846320036Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.924076825Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:07.99947248Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:08.076246799Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:08.153033183Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:08.237186078Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:08.313436234Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:08.390353466Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:08.478009552Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:08.55390329Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:08.629914212Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:08.717445145Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:08.793369219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:08.871052281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:08.95681517Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.035331869Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.110705027Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.19048375Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.266344944Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.341969816Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.417838626Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.494726034Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.571615075Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.647636845Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.732159471Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.80829241Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.884454886Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:09.970530449Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:10.046068473Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:10.124988375Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:10.217682189Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:10.299976832Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:10.377232115Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:10.464157188Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:10.544138153Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:10.621372699Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:10.697342246Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:10.774650425Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:10.850711172Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:10.927606933Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.003500543Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.08792864Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.164221005Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.240278424Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.315926432Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.391634089Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.467803157Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.544130338Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.623988166Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.699867184Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.775914971Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.85237796Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:11.928109522Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.004499999Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.080572714Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.157433595Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.233445062Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.309450065Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.385052889Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.46111386Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.537219088Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.612998265Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.692882269Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.768845352Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.844813491Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.921716419Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:12.997643758Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:13.083844283Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:13.202817307Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:13.286449688Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:13.363061703Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:13.4393869Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:13.515310814Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:13.591571083Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:13.676237102Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:13.755295725Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:13.834813902Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:13.912916775Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:13.992893228Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:14.068350259Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:14.144910082Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:14.2294817Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:14.305468143Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:14.382894244Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:14.46734935Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:14.543672979Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:14.620185633Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:14.704102975Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:14.780911792Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:14.857126556Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:14.937527492Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.014431189Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.090392288Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.16619089Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.243557566Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.319206535Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.395117361Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.489134705Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.564906107Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.640765669Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.716855569Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.792989661Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.869136393Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:15.944747282Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.023292814Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.099686395Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.17625809Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.252803929Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.328992518Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.405989016Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.481685505Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.564558553Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.640361315Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.716033452Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.792288281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.868235556Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:16.943888877Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.019557718Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.097709552Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.174343327Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.25029249Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.326441431Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.402646787Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.478144588Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.55516563Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.635334948Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.720253033Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.796267957Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.871821437Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:17.959453044Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.035574144Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.111627852Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.189686373Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.265605136Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.341486459Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.417848488Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.49454124Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.570303426Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.646836977Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.73412951Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.810817782Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.886650048Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:18.970338494Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.046786124Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.12316937Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.206339092Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.282832323Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.358275435Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.434003349Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.509898368Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.58618411Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.66230649Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.750826999Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.827552647Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.904091222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:19.988453848Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:20.064144002Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:20.140094445Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:20.224230477Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:20.300978014Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:20.376871753Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:20.461133418Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:20.537509529Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:20.613563685Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:20.689715729Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:20.765905886Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:20.846238278Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:20.924391968Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.000218026Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.075865876Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.168813134Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.245024987Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.320958246Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.398392571Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.474584232Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.550684373Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.626896866Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.704109142Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.780057153Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.856443984Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:21.936761304Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.013947883Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.090569531Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.166729736Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.242475858Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.318606943Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.396422167Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.47590825Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.551827749Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.62794053Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.711193293Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.786893783Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.862886051Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:22.939586547Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.023257649Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.099182556Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.175147144Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.25145007Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.326657693Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.402645577Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.488844695Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.568460539Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.644441159Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.728835465Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.80556569Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.880994402Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:23.965428869Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.040697836Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.118361923Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.199775666Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.275859903Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.351322664Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.427532373Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.504536648Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.581153528Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.660384409Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.740926339Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.816916879Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.892937083Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:24.977768193Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.054257392Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.130157212Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.215650758Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.291824979Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.368011104Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.449397136Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.525319963Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.601487273Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.677568182Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.759944811Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.836860957Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.912892298Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:25.988912534Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.064992643Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.148530272Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.224090186Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.304916246Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.381802856Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.458529593Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.534244771Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.609947118Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.686020251Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.76218292Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.843939514Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.919991238Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:26.996511702Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.073774187Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.14979628Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.226043078Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.302694422Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.381576565Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.457416161Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.5338244Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.609328825Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.685203525Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.762465914Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.839382028Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.915819611Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:27.994447257Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:28.071787278Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:28.147765563Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:28.23276221Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:28.314883638Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:28.396763017Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:28.485016709Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:28.561744534Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:28.63764173Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:28.721289856Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:28.797529454Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:28.874353696Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:28.959602761Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.037273504Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.11476895Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.191619241Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.268966142Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.34445236Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.420053106Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.49659021Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.57559405Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.651709295Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.737143961Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.81343524Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.891053727Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:29.976185159Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.053184634Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.130039213Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.21259786Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.28876021Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.364809087Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.44172757Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.51761443Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.593743083Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.670022042Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.745569028Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.821945491Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.900399664Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:30.976304412Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.052403689Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.129513758Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.205797996Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.28160156Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.357745222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.434402551Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.51039754Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.586613202Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.666162902Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.745195319Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.820963586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.897238737Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:31.972874715Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.049736174Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.126011549Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.202934672Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.278818876Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.35428871Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.430380467Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.506533825Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.582364141Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.658125528Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.741772791Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.817732676Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.893696433Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:32.980146401Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.055594219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.132122107Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.2160335Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.293636435Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.369718529Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.454252166Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.530079378Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.60723111Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.683833015Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.759731076Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.835480847Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.910619607Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:33.993524337Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:34.073404471Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:34.14871888Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:34.236449369Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:34.312211685Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:34.390321024Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:34.476166829Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:34.551875416Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:34.627423714Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:34.711653861Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:34.787304976Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:34.864749223Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:34.943117187Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.019493075Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.096397702Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.172549748Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.248280864Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.324746928Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.400745342Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.489261244Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.565271786Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.642651072Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.718758478Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.794604698Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.870636872Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:35.946790262Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.025101202Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.101283041Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.179417596Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.255641003Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.331970651Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.409028495Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.485346078Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.56349833Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.63962804Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.715883191Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.791979717Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.868076883Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:36.944143617Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.020165359Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.100753018Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.176738055Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.253617915Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.329827306Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.405421749Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.481333185Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.557423952Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.635507147Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.720029072Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.795954589Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.872098027Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:37.957269492Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.033985318Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.110681048Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.190563967Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.266568269Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.348899428Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.425356884Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.500822686Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.576306953Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.652155541Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.739286603Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.815352729Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.891661865Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:38.977483382Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.053671717Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.129604211Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.212294636Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.291076044Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.369250824Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.453850029Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.52995638Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.606603469Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.683725635Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.759285773Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.840127163Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.916592939Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:39.993982626Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:40.069821871Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:40.146523841Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:40.23091847Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:40.307439863Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:40.386279447Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:40.472475655Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:40.548643222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:40.624949766Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:40.70061045Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:40.777381508Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:40.8536653Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:40.930028516Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.006122739Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.081848127Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.157634891Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.233896091Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.31152626Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.392068959Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.467736043Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.543774169Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.620064297Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.69709923Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.776929348Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.852752881Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:41.931328144Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.007495327Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.084121713Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.160046239Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.238027961Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.314044296Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.390020661Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.469497818Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.545025765Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.621501846Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.704064815Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.783720117Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.87004983Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:42.960382289Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.036150046Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.112112076Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.18822505Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.264952269Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.342289668Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.417933776Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.49356998Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.570113037Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.645639769Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.741622121Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.817111219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.894874989Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:43.99875048Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:44.074623582Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:44.157470457Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:44.238784265Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:44.314830904Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:44.390776326Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:44.475605485Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:44.551322234Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:44.62880453Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:44.715172355Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:44.794889418Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:44.87062175Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:44.955696224Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.031538925Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.115437007Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.192163842Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.271042691Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.346489133Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.428447299Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.504921268Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.581095939Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.656717199Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.732278715Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.81086633Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.886258436Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:45.961611534Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.037397403Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.113113Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.189076598Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.264680898Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.344502409Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.42016783Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.498367218Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.574336513Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.652204571Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.727920136Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.80420028Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.881655344Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:46.957846464Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.035708186Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.112384685Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.188148538Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.263657222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.339377586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.418231924Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.493799615Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.569750029Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.645957725Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.729576925Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.805977519Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.881958493Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:47.967614218Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.043736474Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.119495815Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.203773995Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.279363223Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.354512673Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.431443573Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.511865185Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.587725646Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.66351142Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.742019739Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.817862888Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.894551899Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:48.983052443Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:49.061356665Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:49.13730868Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:49.220711622Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:49.296934423Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:49.372199233Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:49.457118313Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:49.532962391Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:49.612007002Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:49.688589004Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:49.772342221Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:49.848893504Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:49.925080592Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.001344352Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.077397743Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.157341144Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.233605896Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.318526513Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.394348383Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.480852402Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.55997151Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.635907684Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.714464899Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.790349458Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.87001772Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:50.9485558Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.024415942Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.100430997Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.176338947Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.254547872Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.33058536Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.406411261Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.482646798Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.557953752Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.633320899Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.709549139Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.786348808Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.862199702Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:51.93836903Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.014943Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.090832551Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.166807158Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.245767448Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.321924488Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.397896855Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.474341865Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.550151607Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.626333863Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.708907041Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.785947126Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.861529251Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:52.937932372Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.014883466Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.09166787Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.167321163Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.243311066Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.320471537Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.397599143Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.483765177Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.56019649Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.636638013Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.720132572Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.795567752Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.873856294Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:53.958429997Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.033736312Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.109798599Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.186397242Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.262247817Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.338223672Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.41833629Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.494603475Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.571764938Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.648144027Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.732557505Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.80815371Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.883793083Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:54.971361942Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.047598822Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.123485077Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.207945916Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.287393729Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.365988962Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.447940344Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.524270089Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.600606779Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.67724347Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.754612391Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.831757341Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.907860845Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:55.983928189Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.060805266Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.137998249Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.214369531Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.29024193Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.366460539Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.44278686Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.51935056Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.599646315Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.676084861Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.752191373Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.828145565Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.904174092Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:56.979801241Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.057037425Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.134151752Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.210234648Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.286260967Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.362301303Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.438130534Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.514295734Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.591387181Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.668379203Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.744470675Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.820819781Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.902379065Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:57.986922624Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:58.06236446Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:58.137906553Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:58.223604935Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:58.303519153Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:58.379212734Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:58.46385799Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:58.539804118Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:58.616207336Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:58.69379661Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:58.774091213Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:58.85024723Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:58.926619888Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.002472895Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.078345454Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.154023803Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.236709847Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.317959945Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.393484373Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.478413119Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.554281518Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.630135837Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.713975296Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.791702523Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.868899506Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:47:59.954253855Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.030155502Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.106668066Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.183231605Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.258860738Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.335740536Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.414295385Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.493464637Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.569606414Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.646449219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.722299698Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.79838797Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.874434483Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:00.954746623Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.030584877Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.10670835Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.182518221Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.258394332Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.334270635Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.410052602Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.487703188Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.563826885Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.639777077Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.717121933Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.79262553Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.86870705Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:01.94518339Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.023171706Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.099517933Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.175249339Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.251367948Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.327418236Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.402920905Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.478537335Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.554679879Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.630884313Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.714023351Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.789642949Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.865275795Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:02.943136207Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.020749321Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.097858369Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.17397829Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.249620543Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.325770449Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.402114755Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.486730987Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.572392923Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.650398936Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.734529437Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.810163435Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.885758808Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:03.969998814Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.045927598Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.133331113Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.217083499Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.293572095Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.369554383Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.454147447Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.529554052Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.605752245Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.68549379Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.76115758Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.836967579Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.913197997Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:04.993933724Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:05.069887052Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:05.147900713Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:05.233972475Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:05.310169677Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:05.386126013Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:05.472430929Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:05.548756003Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:05.62479346Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:05.700554722Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:05.779482278Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:05.873249226Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:05.950942566Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.031126193Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.107195458Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.183172786Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.259795175Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.339206894Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.41644055Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.493401533Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.569451821Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.645543486Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.721350958Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.797058876Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.876232737Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:06.952388307Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.028500004Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.104650709Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.181729069Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.257862014Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.333795406Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.410894342Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.487174585Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.563187785Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.638848439Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.722895101Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.799570737Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.874897982Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:07.962591771Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.038607435Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.114616828Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.191733876Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.268159303Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.343593172Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.419474756Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.497509826Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.5743126Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.650006278Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.735367412Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.810854721Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.886691985Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:08.972608482Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.051418021Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.127328662Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.210216371Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.286191716Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.36218738Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.438706857Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.51453516Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.592762071Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.66903745Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.744929402Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.822529941Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.898523558Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:09.984121397Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.060562153Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.13968075Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.223914581Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.301062189Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.377030622Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.461891912Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.53797561Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.613821898Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.692778126Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.768847359Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.845238162Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.921758855Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:10.998086617Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:11.073719752Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:11.15055955Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:11.227469301Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:11.38480969Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:11.304334636Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:11.461029292Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:11.53743824Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:11.613579826Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:11.68979114Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:11.77024901Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:11.84636698Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.051728302Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.127667392Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.205439613Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.281440303Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.357761091Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.433687605Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.50981988Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.586087771Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.662343599Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.743933126Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.822651529Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.905700042Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:22.989935089Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:23.065945476Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:23.142465337Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:23.228186571Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:23.304757569Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:23.381388823Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:23.46678711Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:23.543003226Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:23.619409135Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:23.705260609Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:23.780669487Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:23.859085777Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:23.935511878Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.011624857Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.088184943Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.16533972Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.24215568Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.317674447Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.394211428Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.480497722Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.556658861Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.632692896Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.715860321Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.791688178Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.868330024Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:24.953679832Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.029956203Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.106388545Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.183849116Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.26014152Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.3363497Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.415573931Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.493407946Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.56946662Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.645520239Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.722270566Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.798289848Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.874581389Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:25.95172519Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.027741241Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.103796299Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.180204864Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.256541493Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.333092459Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.409124893Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.494261868Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.570343102Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.647367544Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.724325072Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.8005193Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.87655967Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:26.952780554Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.030080229Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.106853948Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.182677614Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.258611232Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.334716691Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.415531461Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.491459863Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.568210318Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.644017407Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.728147847Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.804002104Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.880633967Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:27.966556066Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.042861623Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.122639586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.206356135Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.281914519Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.359753654Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.438578619Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.514690862Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.590845025Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.669259716Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.748614252Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.825337507Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.901384822Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:28.986899687Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.062771033Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.138850156Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.224430878Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.300366544Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.376001664Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.460593003Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.536506301Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.613186164Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.689731626Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.766724547Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.84219589Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.918197989Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:29.993867958Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:30.069346949Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:30.14541148Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:30.229266014Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:30.308237316Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:30.384929788Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:30.470547533Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:30.546612129Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:30.622696532Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:30.698748711Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:30.774690681Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:30.854072354Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:30.930349911Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.006383177Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.082499805Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.158658641Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.234222721Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.310276308Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.39047677Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.466654966Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.543695824Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.620239398Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.69703395Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.773268563Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.850718223Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:31.92745895Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.00363929Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.080517171Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.156201284Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.232326424Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.309085359Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.385360068Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.462780224Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.538788819Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.615156201Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.692471364Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.768011796Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.84516507Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:32.921572548Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.00055025Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.076051386Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.152863794Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.2359357Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.311944327Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.387811161Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.472743527Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.551744589Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.628232835Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.712510349Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.788987331Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.865718555Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:33.94295119Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.018808392Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.096213732Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.17208543Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.248328683Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.325079139Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.400916949Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.488037841Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.564101573Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.641024222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.725603369Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.801199609Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.876561416Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:34.963139713Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.038626673Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.114234657Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.194056589Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.269766591Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.345306575Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.421506819Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.497588855Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.574780242Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.652970868Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.729033031Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.805204251Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.881508561Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:35.957486148Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.03360908Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.10980558Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.187820781Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.264573509Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.340689753Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.416817773Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.493285763Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.569192022Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.644803303Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.72259687Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.798529944Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.874651916Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:36.950903553Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.027147638Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.103663181Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.188432282Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.267810179Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.343302323Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.41913543Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.494850775Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.570926795Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.647576195Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.732361392Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.809621931Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.885625503Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:37.973163966Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.049289874Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.130476296Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.213217671Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.289385148Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.374276586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.458058672Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.53355696Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.609723253Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.686176043Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.763643208Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.839910622Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.916249907Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:38.992861099Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:39.069001151Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:39.148013606Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:39.232562194Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:39.308539973Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:39.383999125Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:39.471959928Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:39.548609935Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:39.624524578Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:39.707766661Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:39.783565752Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:39.858877767Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:39.935404158Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.01397261Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.090024342Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.165695463Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.241607131Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.317792079Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.393849475Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.48009753Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.556637041Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.632878215Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.709009403Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.785302609Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.860993698Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:40.937114647Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.01491599Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.091505166Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.167398081Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.244934943Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.320685553Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.396450627Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.472544183Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.548748364Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.625970248Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.701544185Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.777253931Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.855447533Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:41.930869181Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.006772848Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.0840123Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.162348431Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.238374595Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.315105147Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.390936078Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.467215204Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.543470553Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.61956667Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.706316136Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.781855897Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.858327536Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:42.934754694Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.014306641Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.090798729Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.166810973Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.245332321Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.322664254Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.399190261Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.485025354Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.560728252Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.636661935Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.723814764Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.800228451Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.876136758Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:43.961314502Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.045356015Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.120738367Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.202527929Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.278209995Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.353912861Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.429820656Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.505309377Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.580866322Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.656650117Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.738336798Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.816426464Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.892951575Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:44.978416457Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.055610693Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.131386008Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.214778717Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.290436142Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.366214817Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.44391296Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.519854996Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.597432306Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.673254245Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.748877463Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.824436328Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.900076186Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:45.978131035Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.061718977Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.137318995Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.213733322Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.289294299Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.365915379Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.441648742Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.517525465Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.593048874Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.668740604Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.74736541Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.823520855Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.89964318Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:46.979879164Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.056248018Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.131767972Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.207823352Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.283907853Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.360025442Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.435606035Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.515974692Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.592910367Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.66928031Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.744889671Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.820825851Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.898026743Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:47.983707339Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:48.063645657Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:48.139396492Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:48.22291189Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:48.298880998Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:48.376177827Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:48.461682166Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:48.538581008Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:48.617283286Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:48.698488013Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:48.774308576Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:48.851022457Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:48.928109748Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.003712934Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.079659898Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.155650095Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.236940326Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.31227631Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.393254379Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.479742213Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.555463671Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.63124897Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.716324378Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.792481328Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.868665989Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:49.944959196Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.021484788Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.100068729Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.176036494Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.257872073Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.336200364Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.411909023Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.491926958Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.567984227Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.643618773Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.719739594Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.796754373Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.872279095Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:50.948566925Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.025102533Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.100833944Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.176784844Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.253198436Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.329974365Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.405739281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.48192839Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.557294327Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.634387987Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.710756682Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.786440988Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.865107394Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:51.941628762Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.018543093Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.094342056Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.170319357Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.246706164Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.322576456Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.398433852Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.474557297Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.550460421Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.626356633Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.709136091Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.787961826Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.863992599Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:52.945689489Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.021799206Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.098170846Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.174493237Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.2503554Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.326373725Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.402160369Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.486374876Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.562557586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.638700903Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.722766417Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.799378282Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.875339295Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:53.960654481Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.038505554Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.122189273Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.204592568Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.281073072Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.35722775Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.433414812Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.509425553Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.589885764Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.666121562Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.742371313Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.817747809Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.893181586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:54.979709869Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.058626613Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.134818667Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.218330226Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.294133349Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.370135258Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.454320325Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.530265306Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.610398826Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.688306155Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.764636003Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.840208949Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.91568311Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:55.991387609Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.068369333Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.14588594Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.223286962Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.299456104Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.375692511Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.451740948Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.527900202Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.604923622Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.683773934Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.761352333Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.837616708Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.913698746Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:56.9893523Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.065117472Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.141683065Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.219091287Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.295275118Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.371861639Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.448339295Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.524378836Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.600137288Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.68714983Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.765481258Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.841697729Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.917797974Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:57.993837708Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:58.069318814Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:58.147243488Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:58.230897767Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:58.307805666Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:58.383557238Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:58.468882121Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:58.54486291Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:58.656339357Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:58.74103534Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:58.817065025Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:58.89492253Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:58.981121179Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.056664589Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.13319431Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.216241162Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.29396625Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.3694447Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.454584494Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.530345506Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.60648348Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.68265611Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.758740228Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.834731097Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.910492397Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:48:59.992521962Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:00.068464799Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:00.144353556Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:00.228780033Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:00.322809293Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:00.398823075Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:00.484911867Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:00.561372627Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:00.637528394Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:00.713554943Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:00.789715766Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:00.868814303Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:00.94503023Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.021157004Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.099788595Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.175834249Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.252096Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.328806714Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.404965585Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.481021895Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.557262654Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.633637206Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.710478577Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.786621223Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.864088166Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:01.940336158Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.016512756Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.092566282Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.169827944Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.245804285Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.322100117Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.397884809Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.474038048Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.550253783Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.626107915Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.712940808Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.788338266Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.864347248Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:02.941330636Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.017695236Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.093548568Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.169621038Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.246705099Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.324750414Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.401031334Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.4867327Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.563075444Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.639950415Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.72277637Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.802314367Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.879699646Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:03.964426861Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.040393442Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.117229566Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.200275618Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.276690042Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.353214867Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.429274602Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.504833724Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.581259701Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.657840143Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.740074861Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.816196868Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.895789585Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:04.981944266Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.058293474Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.134305688Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.218270851Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.294281817Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.370332431Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.456997131Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.533118498Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.609277497Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.685778738Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.762390124Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.838611491Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.914569816Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:05.993460577Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.06957548Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.146549972Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.222637675Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.298565888Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.374177268Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.450484876Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.526728227Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.602712825Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.678955088Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.754315074Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.831168222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.90721138Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:06.983615532Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.060120486Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.136367133Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.2124317Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.288616011Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.366580046Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.442701573Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.519272095Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.597240674Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.674233822Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.750329941Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.828496057Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.905535478Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:07.988992797Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:08.066788319Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:08.142785877Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:08.227557381Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:08.303858237Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:08.379763219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:08.464295233Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:08.540246999Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:08.619291713Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:08.703667343Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:08.780442282Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:08.856668577Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:08.932713144Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.009726805Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.085693418Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.163965456Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.241210702Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.317257573Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.392955641Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.478540686Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.554498564Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.630736732Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.716445522Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.792507881Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.868905986Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:09.953177742Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.029270565Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.107367049Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.183880835Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.261223042Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.337537242Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.413867059Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.492698332Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.568657586Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.645577038Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.721289027Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.79750553Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.873135662Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:10.948878915Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.024386134Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.100331724Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.176551747Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.252759099Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.330439517Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.407181656Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.483349679Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.559699752Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.63618861Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.713930851Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.790187867Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.869077413Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:11.945037147Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.021355283Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.097520907Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.173205535Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.255159389Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.331300308Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.411836265Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.489844205Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.565843363Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.641965882Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.725921189Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.802096509Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.880876038Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:12.96899982Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.044886242Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.121144122Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.205802954Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.281434654Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.358740093Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.435582105Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.515416457Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.591267583Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.667436022Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.743105035Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.818515197Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.893926256Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:13.978776001Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.055856415Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.132064951Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.215725312Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.291129299Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.366398372Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.446361109Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.522371212Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.59956929Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.676563495Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.752433789Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.828138002Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.90589922Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:14.989790751Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:15.065807158Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:15.148145206Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:15.23335233Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:15.309392641Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:15.384927188Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:15.470938413Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:15.547213126Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:15.623289533Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:15.700278138Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:15.776599923Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:15.853686897Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:15.929934377Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.005615742Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.081854166Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.157878221Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.237741597Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.313743092Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.389744555Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.466614759Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.5501852Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.626218663Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.702696289Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.781887693Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.859383982Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:16.935617062Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.011892479Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.089110846Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.165309942Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.241451854Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.318622028Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.394630403Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.470926204Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.548608222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.62450274Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.707819995Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.783873011Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.862768733Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:17.939507768Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.014842123Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.090913826Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.167583006Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.243702229Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.319750317Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.39764296Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.483259815Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.559437215Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.642297219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.726404592Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.802423367Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.878653343Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:18.964949082Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.041350612Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.117740493Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.200968692Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.277100044Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.353505702Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.436562092Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.513410216Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.589032573Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.665690168Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.742069874Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.818078281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.89414032Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:19.980010457Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.057521946Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.136257859Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.220413232Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.29656532Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.372802369Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.457326192Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.536852895Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.612674357Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.69052604Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.76635883Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.842292101Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.919251042Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:20.996727811Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:21.085718416Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:21.161232484Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:21.23677756Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:21.312873616Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:21.388881479Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:21.464872799Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:21.541903421Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:21.619820064Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:21.696017081Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:21.772302834Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:21.848011335Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:21.924812868Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.002887529Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.079368643Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.1580843Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.234061828Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.310078139Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.386198931Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.462001641Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.537979232Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.614317722Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.69314394Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.768910809Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.845116946Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.922593523Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:22.998899596Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:23.074313472Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:23.151713632Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:23.236002159Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:23.312206855Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:23.388567873Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:23.474069719Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:23.549857101Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:23.625843205Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:23.709402926Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:23.793506459Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:23.869487058Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:23.954649158Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.030588413Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.10614821Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.182324714Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.258449827Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.337736944Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.413642119Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.492282704Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.568368392Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.643929628Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.727970089Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.805298569Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.881951269Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:24.968962181Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.045748898Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.121234934Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.204539294Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.28092508Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.357026704Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.435463224Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.511966323Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.588103339Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.664136035Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.740152731Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.816274035Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.895459136Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:25.974898318Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.050606116Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.126598235Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.202952757Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.288212906Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.364465475Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.441960357Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.52095656Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.59696836Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.673455747Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.749210297Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.825663891Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.904457118Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:26.986544446Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.064450082Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.141896995Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.217842618Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.293434223Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.369835466Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.44622074Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.522347741Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.600109632Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.676703452Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.752831924Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.828782827Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.904666978Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:27.987349158Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:28.063777377Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:28.144268086Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:28.228068674Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:28.303888185Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:28.380056945Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:28.464675714Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:28.540188727Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:28.61608955Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:28.698465456Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:28.774686121Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:28.851522535Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:28.927897505Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.00349583Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.079959217Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.155680999Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.246738211Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.322750811Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.398503441Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.488941096Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.565439491Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.64159286Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.726097261Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.802220773Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.878101532Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:29.963546739Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.040019406Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.116837419Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.200960505Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.277513013Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.353473964Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.430079496Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.506684708Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.582377786Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.658451218Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.734630924Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.814406365Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.890547637Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:30.966677646Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.04328289Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.119712581Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.195803102Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.271887862Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.350743073Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.426741721Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.503082132Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.57883073Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.654848322Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.731095612Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.806956211Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.883498126Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:31.959932489Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.036269636Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.112507837Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.18854367Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.265670549Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.342179985Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.422139747Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.498210076Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.57432034Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.650491086Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.734379418Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.810261713Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.886307274Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:32.972155363Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.049672517Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.126308322Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.208860454Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.28484147Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.3605005Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.43653534Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.516009467Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.592012723Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.668299437Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.745160907Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.820510495Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.896157173Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:33.980623045Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.061228604Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.13919949Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.222639403Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.298789604Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.374844573Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.459057676Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.535503431Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.614277042Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.691415122Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.767411882Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.842920159Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.918491572Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:34.995778869Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:35.071612812Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:35.152366596Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:35.234281156Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:35.310285148Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:35.386266228Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:35.470825094Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:35.546505852Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:35.622517236Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:35.703920976Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:35.779571046Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:35.856599398Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:35.932664254Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.023475097Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.100274391Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.17706546Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.253210222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.329410568Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.405601313Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.482173405Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.559695872Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.635998842Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.711756817Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.791412514Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.867561563Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:36.943548948Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.020216593Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.096068296Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.171801247Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.24785068Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.325477851Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.401650869Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.47773115Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.554422763Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.630381315Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.71611238Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.792154613Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.869350805Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:37.953877415Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.029736094Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.105738775Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.182943991Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.258872687Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.33483076Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.411363428Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.49067333Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.566467082Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.642637795Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.727628312Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.803557424Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.880355854Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:38.9673988Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.043567913Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.119533634Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.203843698Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.279710665Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.355674338Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.431380377Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.510665287Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.58673424Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.663320541Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.740291612Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.816073395Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.891779594Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:39.977772261Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.054517955Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.131307873Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.215229518Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.29115767Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.367811939Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.452228276Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.528630863Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.604978282Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.681013827Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.757001916Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.83312975Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.909503025Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:40.986007533Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.062369448Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.138483778Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.214788797Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.290902198Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.369437696Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.445331384Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.521354289Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.598205712Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.674296009Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.751604011Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.827829253Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.909243042Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:41.986847845Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.064508489Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.141578697Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.217837604Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.293836541Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.370457818Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.446447699Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.522117577Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.600788372Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.679422462Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.755188598Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.833762912Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.90970972Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:42.992165852Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:43.068179253Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:43.150018581Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:43.237468122Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:43.313754805Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:43.389492364Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:43.475443431Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:43.550775356Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:43.626643508Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:43.712395054Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:43.79133177Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:43.868428987Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:43.954101428Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.032077338Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.107972658Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.184087116Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.260089605Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.339180179Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.414375975Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.491510311Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.567077469Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.64385846Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.728193836Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.805433677Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.885984261Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:44.970190772Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.04680773Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.122609769Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.2079168Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.29216264Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.370031542Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.457347386Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.533242771Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.609054667Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.685013828Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.76573334Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.841301522Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.917363148Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:45.998722569Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:46.074458112Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:46.150438777Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:46.226902134Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:46.303545491Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:46.384394381Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:46.460681192Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:46.561580103Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:46.637535455Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:46.713381176Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:46.79018223Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:46.865724012Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:46.942131496Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.017661055Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.095410211Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.172138882Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.248795455Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.324926073Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.400781298Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.47804434Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.554651217Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.630837067Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.714326455Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.790624722Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.866336937Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:47.946856641Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:48.022549784Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:48.098390576Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:48.176238678Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:48.252862963Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:48.328844781Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:48.404908487Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:48.488313521Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:48.564099369Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:48.640432389Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:48.725356634Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:48.801134929Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:48.965729848Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.041261966Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.117041222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.199630028Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.276367626Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.353450571Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.430030024Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.505849856Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.581758265Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.657609618Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.739619635Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.815443467Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.892339659Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:49.978379079Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.054592482Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.130138809Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.213858149Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.289684894Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.364896018Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.445148136Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.521387235Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.597580286Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.673130901Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.748882412Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.824840166Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.901427811Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:50.97916772Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:51.055359843Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:51.131683551Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:51.207387703Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:51.283345136Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:51.35941681Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:51.436809645Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:49:51.513881806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:51.589677094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:51.665709568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:51.74147212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:51.817592594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:51.893433611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:51.970895534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.047134186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.123100099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.200308261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.275796059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.351203793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.429040919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.508055941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.584003614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.660111512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.739625289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.815730948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.891660861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:52.977240727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.054836763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.130655603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.213555995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.289482485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.365874353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.448931834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.525924506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.604146307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.680481119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.756166934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.831670733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.90853134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:53.990091019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:54.066170438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:54.143177926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:54.227673561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:54.304514232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:54.381568025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:54.467403252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:54.543397358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:54.619343272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:54.708081142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:54.78410648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:54.859990953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:54.938613269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.015890935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.092460533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.168533871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.246599959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.321969165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.399918228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.486798646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.56248923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.638651977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.716225549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.801557381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.877691328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:55.962240691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.037724906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.114126886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.191797163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.26851905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.346042126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.42346981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.499594861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.576769167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.65361323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.73079832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.806527016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.883359208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:56.959683844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.036513348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.11247267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.18887833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.265119254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.341232785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.420508673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.496601916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.572548341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.648526479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.733655206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.809925122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.88763796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:57.977143004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.053115638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.129042031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.212000184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.28855807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.365126452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.446581618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.526018243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.60183766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.679692771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.7555751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.830933362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.906746859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:58.990015318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:59.067479418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:59.144650172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:59.228543723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:59.305552236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:59.381364197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:59.467329057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:59.543814335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:59.624484664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:59.70854052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:59.78564369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:59.861253377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:49:59.938595812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:00.014678207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:00.090875963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:00.21566409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:00.292977277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:00.368998616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:00.453262857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:00.529402725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:00.605401023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:00.681671579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:00.759609442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:00.835333563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:00.913165185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.002889655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.084455991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.163315812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.251976947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.342818384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.419935986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.497124308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.578006703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.653686472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.734816996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.817236521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.906228218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:01.988884961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:02.064803995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:02.146616284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:02.22257487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:02.298584369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:02.378770087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:02.454543168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:02.53192858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:02.609883948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:02.687162703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:02.770016151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:02.846305427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:02.922695632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.000033172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.076960756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.153422994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.234920401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.312013139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.389007284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.474204812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.553289147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.638688885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.736715618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.813031583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.888784664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:03.974587539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:04.068064963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:04.154364578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:04.237602797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:04.312894819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:04.397721656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:04.497618386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:04.588716849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:04.668329284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:04.746933424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:04.822849418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:04.899099847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:04.990195942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:05.072200841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:05.14918033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:05.240243305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:05.317939503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:05.39790202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:05.488912611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:05.594059424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:05.68850559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:05.803299251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:05.880468918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:05.957985083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:06.035164861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:06.11173254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:06.187525173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:06.263979635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:06.340101679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:06.42005626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:06.495907774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:06.572739934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:06.658587034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:06.75392223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:06.865256989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:06.941511161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:07.051298453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:07.141891793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:07.24242888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:07.318798285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:07.40526875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:07.481127848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:07.558666605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:07.635772303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:07.718519191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:07.794453522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:07.87037774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:07.961022409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.037443878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.113139775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.193518391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.271679329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.348642114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.425682948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.501582814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.578108445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.654449146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.73716813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.812904667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.890442848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:08.985587163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:09.064412649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:09.14041146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:09.253662455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:09.337670952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:09.415416974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:09.492209807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:09.567849127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:09.644204517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:09.731624556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:09.811595681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:09.89255923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:09.978403034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:10.054575959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:10.141119128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:10.227064437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:10.303113841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:10.37846516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:10.468112638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:10.549297148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:10.628022761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:10.703404224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:10.782023148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:10.857883463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:10.935764782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.018345205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.096141724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.187461246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.263130519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.339775158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.416731416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.492660307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.569410227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.645514607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.721333065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.798050761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.874175045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:11.95026816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.027580164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.104808552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.180599458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.2564527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.340448941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.416283175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.491860223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.569041698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.645325375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.728386922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.804381797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.88454182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:12.969756917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.0451507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.121898636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.206060766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.281721943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.359755136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.436336959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.51222041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.588146101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.667240197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.747785598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.823243094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.898841871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:13.986214454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:14.062521588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:14.152846063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:14.241069692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:14.316869814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:14.39239915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:14.479598452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:14.554897579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:14.630765893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:14.714408084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:14.795922964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:14.873003863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:14.960105212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.035548756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.110899435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.187573739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.263161572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.339642402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.417344233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.493563494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.571849105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.647849773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.725205393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.800605065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.886016035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:15.963480392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:16.040719628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:16.117860751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:16.193583209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:16.269234242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:16.44716135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:16.529073161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:16.605277062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:16.681178881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:16.756628185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:16.832359603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:16.908304078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:16.986858587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.067065522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.142554827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.219528077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.294944068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.370797919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.446269751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.522387444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.600508637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.676426776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.751851792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.828220078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.90446766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:17.989668997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:18.074152761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:18.152742982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:18.234750122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:18.310152002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:18.385835035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:18.471175605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:18.546719182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:18.626148993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:18.709888688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:18.786333775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:18.86819077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:18.953445387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.029090213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.105563459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.181493919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.261523893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.346497837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.44685246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.522395108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.600093612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.675781829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.752410853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.829912331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.905763174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:19.988064076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:20.063579524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:20.149865381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:20.234045815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:20.309762897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:20.399944076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:20.485137413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:20.561472387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:20.637537056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:20.713110809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:20.789367158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:20.865136209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:20.94227394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.020758369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.097134239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.177043477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.253294067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.336957282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.41542939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.492994965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.568814447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.644628874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.720578438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.797109797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.875041358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:21.955250182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.033059566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.108973482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.185718923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.261247939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.337376704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.41305593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.489617818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.6090014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.686319709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.763297983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.839542141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.919127025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:22.995265326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:23.074877858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:23.158194639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:23.242384354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:23.318728256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:23.396362919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:23.48202282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:23.560252399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:23.636782831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:23.741750924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:23.8176242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:23.900415729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:23.997026423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:24.072951219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:24.181623689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:24.258373322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:24.336530229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:24.415574309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:24.491471841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:24.568001953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:24.643963005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:24.728282032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:24.810069587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:24.885645324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:24.978204983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.055760414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.132147037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.216078862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.29172244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.369123278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.453556866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.529201116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.604730677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.68083301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.756554444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.832387079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.911557817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:25.987785911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:26.065552767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:26.141282425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:26.218460125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:26.319922916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:26.397725964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:26.479939506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:26.555614476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:26.631988331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:26.70769031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:26.783974308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:26.860186657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:26.935958396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.012564029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.089324958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.165376635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.241345975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.317121874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.393012717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.468645127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.547359926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.624330489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.707913416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.783691107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.860193827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:27.936614402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.013983143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.093507195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.169387543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.24487592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.321168046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.399832605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.486282527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.564157832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.640325126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.722910638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.798825898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.874510756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:28.959724254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:29.03552601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:29.113084673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:29.208458655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:29.285956549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:29.385422975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:29.480876478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:29.566909661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:29.659386632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:29.744304928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:29.821555845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:29.899125516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.008733513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.105010222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.181413517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.259318006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.335999704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.427147194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.508173688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.610695782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.686466305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.762530142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.843062521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.918749075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:30.996641085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:31.07238124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:31.148261427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:31.22399659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:31.299545288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:31.375118978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:31.450642427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:31.527407997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:31.603688796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:31.679722009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:31.75646953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:31.83233567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:31.918954394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:32.106824259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:32.271374769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:32.3537006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:32.429479699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:32.505636177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:32.58262546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:32.661985223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:32.739321613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:32.820521229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:32.8987054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:32.985287004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:33.128554427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:33.216108581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:33.428189393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:33.852235432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:34.362406176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:34.461225781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:34.545677579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:34.631202248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:35.117681409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:35.242472837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:35.404970021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:35.493556758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:35.570389785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:35.683554959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:35.763481894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:35.8479951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:35.92472131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:36.020893282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:36.105026389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:36.346814601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:36.460825668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:36.546145088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:36.882164203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:37.147924511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:37.23237282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:37.413638707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:37.553483387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:37.630488543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:37.717459974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:38.150035768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:38.249232336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:38.325689169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:38.469939479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:38.547589087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:38.629259938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:38.71453779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:38.812261484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:38.889315345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:38.977135069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:39.05546881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:39.13250267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:39.217006884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:39.31750359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:39.46793679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:39.577994999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:39.662545198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:39.739200079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:39.817855902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:39.898662076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:40.0890742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:40.198731159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:40.275513561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:40.373443018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:40.495144921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:40.571652346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:40.647283285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:40.784936943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:40.864949032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:40.958793948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:41.053051444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:41.134247892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:41.220580695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:41.335472953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:41.422328127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:41.729999533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:41.816263312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:41.898941562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:41.976345153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:42.061742013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:42.141955031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:42.245177835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:42.321414922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:42.398389742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:42.484284846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:42.560009481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:42.734166201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:42.811947522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:43.020831258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:43.184434595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:43.352658123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:43.443516748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:43.530162065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:43.625001069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:43.762819177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:43.87301518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:43.966018811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:44.0913345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:44.168190247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:44.275373494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:44.353794115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:44.542204947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:44.62208737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:44.737788754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:44.818052652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:44.895978391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:44.994428715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:45.086892631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:45.193358561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:45.271445965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:45.525455028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:45.612010617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:45.826647544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:45.915147914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:46.03773056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:46.139975822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:46.240242158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:46.318378586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:46.447570589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:46.986732701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:47.071733079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:47.222832429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:47.327765517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:47.406487069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:47.618096136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:47.726279998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:48.144115505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:48.25012796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:48.477873936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:48.554065872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:48.62960977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:48.717197814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:48.797343184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:50.000951292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:50.118893107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:50.214914744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:50.293161733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:50.371559635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:50.452740692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:50.541773225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:50.625561532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:50.711645917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:50.788735459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:50.950187582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:51.041591012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:51.129808916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:51.209121448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:51.301279507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:51.378859067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:51.471431017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:51.548699375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:51.633252487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:51.717087065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:51.806100335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:51.931138422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:52.032745632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:52.109771781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:52.205641769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:52.317489272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:52.509585057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:52.592707631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:52.678202541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:52.974534642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:53.168170694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:53.273590794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:53.482823431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:54.21248273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:54.403046569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:54.572594524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:54.650702024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:54.734858813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:54.812643336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:54.892669505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:54.979706569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:55.150865479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:55.239868476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:55.317040931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:55.394676236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:55.484103685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:55.560207972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:55.636128834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:55.712237441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:55.792992447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:55.868904701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:55.944790266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.021491422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.109428396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.185331306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.261457257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.34109136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.431805953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.508485252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.585546954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.661973227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.739990679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.817908963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.893746816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:56.969885439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.046356833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.12275437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.198743937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.275112354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.356187106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.432163457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.508726627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.584865314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.660999138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.737334947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.813039359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.891990802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:57.979391229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.05488156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.132772643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.216551958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.293712668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.369439289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.45622288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.533203109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.610869359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.687580787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.763921491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.840141875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.916682614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:58.993412121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:59.069732634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:59.145778713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:59.234234187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:59.309794119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:59.38608036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:59.484734302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:59.561650499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:59.637252543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:59.721235988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:59.800168326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:59.875895139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:50:59.961155904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.038667913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.117733532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.201511727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.277362477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.353081225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.428969799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.507365462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.583518774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.662671018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.738248614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.813936546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.889353277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:00.964919641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.041135129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.14271162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.220252493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.297659221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.373373682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.451792513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.527982433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.605773644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.682785874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.764265174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.840383509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.91676687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:01.993046711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.069103638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.144830547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.220532496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.296463535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.372376653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.449296754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.525947349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.601815155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.680302019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.756569604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.832860996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.909234086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:02.9893608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:03.065833634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:03.142117347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:03.226042296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:03.304356262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:03.382233938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:03.467242669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:03.543383501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:03.620332594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:03.702307673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:03.778550042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:03.855390687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:03.933617516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.009070888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.085866124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.164542685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.241600291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.31873921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.424530641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.510101457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.586568691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.663018101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.73853592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.817515204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.894254856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:04.979479397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:05.057456625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:05.134558743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:05.219913269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:05.296093686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:05.376447346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:05.461162092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:05.543032146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:05.633220817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:05.714224657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:05.792375519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:05.868470271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:05.945638022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.031395558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.125921506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.2076202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.284888111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.361202416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.437362929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.53538586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.611101377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.686940575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.763682275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.839980645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.916142405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:06.992232613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:07.068866856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:07.149961001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:07.230147301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:07.306450822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:07.385134135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:07.462019805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:07.537445272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:07.613261654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:07.6902495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:07.767380739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:07.84578325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:07.922710103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.001191015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.077513769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.15344596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.235070925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.315416169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.39161265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.478007855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.558865135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.635545587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.718691298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.794332255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.871153668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:08.956023391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:09.032605538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:09.114221447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:09.194407779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:09.271168359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:09.346879332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:09.422876324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:09.498777251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:09.574585217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:09.650268862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:09.742460074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:09.819812947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:09.896118612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.000388241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.083585601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.17667458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.258722556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.336204677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.411714913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.490479795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.567161975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.642595635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.718143151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.794650194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.872294365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:10.948459005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:11.029357278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:11.108794644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:11.192815402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:11.29246532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:11.408867992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:11.520447783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:11.609511262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:11.685959073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:11.765270678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:11.841088181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:11.917366262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:11.994341852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.070917823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.150347734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.226867673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.310366859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.386467403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.462540811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.538299145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.613940902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.690951789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.766650922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.843335982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.919298286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:12.994933579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:13.07139227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:13.149002584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:13.232335433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:13.309599089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:13.390133007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:13.47907463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:13.55542468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:13.632147852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:13.715396733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:13.793509291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:13.870917108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:13.957115288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.032463379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.109408921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.187037284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.262943619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.338854914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.415927497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.494698075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.570096087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.646770171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.73117202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.807979833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.883701526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:14.96921343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.046690432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.122181724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.205812463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.284491073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.367594385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.45389471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.529459923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.607254878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.682749307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.758558265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.834175734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.910283191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:15.985804723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.062266806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.141321323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.217198794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.293141097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.372567392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.449198788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.52522602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.600956034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.68105043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.756530874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.832319416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.910574631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:16.986307365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.062398374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.141471354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.221325652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.297623318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.373126259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.448542511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.52500037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.600750352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.676703535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.755484098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.845839811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.921820034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:17.997547968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:18.073286975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:18.148667578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:18.235965734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:18.311394851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:18.389511793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:18.476424474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:18.55180991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:18.62808828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:18.711479914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:18.790349117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:18.866245276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:18.951945565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:19.029644425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:19.10548836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:19.182444462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:19.258001483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:19.339647473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:19.415967572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:19.492470903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:19.666698093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:19.746063811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:19.824056337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:19.901359482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:19.986636312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:20.068953283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:20.149741187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:20.233729273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:20.309302198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:20.385126901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:20.470360083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:20.553155073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:20.629390243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:20.705046753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:20.780658622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:20.856183259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:20.947199584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.022789598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.108413375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.208669186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.284418561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.366598251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.442182504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.5176425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.594599947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.677636059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.753439449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.829950589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.905430842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:21.982515137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.058106111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.135446792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.213704503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.290666302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.366102362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.442468029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.518164539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.593626488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.669606232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.748654861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.824137225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.899632582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:22.983490139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:23.062507856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:23.141601861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:23.225573115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:23.303527497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:23.387418782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:23.473625219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:23.548973471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:23.624690206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:23.708293713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:23.784076464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:23.862027741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:23.943665508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.021577393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.099375197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.186040005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.281924236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.357285448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.439246192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.515386258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.591477459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.667197073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.742735726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.824401365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.900068275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:24.986460441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.062134296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.140181766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.223950235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.29922735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.374609234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.458183878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.544824334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.62038814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.695815304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.771325445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.846660609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.922329951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:25.99773062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.077298708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.15258712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.22814539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.305245109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.380989812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.456460337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.532340689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.609324024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.68550105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.761020855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.836632245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.91302316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:26.988491189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.064495957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.143273193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.218939175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.294548997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.369889025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.445620032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.521349342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.597510432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.676524789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.752282452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.829383004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.904845785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:27.986933186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:28.062678657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:28.139741065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:28.22796342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:28.304849538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:28.384822334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:28.469779707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:28.545782716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:28.621609915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:28.705799987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:28.781464945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:28.857026159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:28.93317112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.008592525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.084400109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.160344781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.237447221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.312833682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.388256014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.473855664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.549384237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.624715209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.713733794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.791030827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.866337063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:29.950898914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.026708993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.102040061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.17748201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.253203673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.332341743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.407948141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.488813679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.5643099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.640709744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.716242093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.792975187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.868924755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:30.944495953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.020090191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.095577997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.171405996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.246809257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.322202022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.398533513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.474000038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.549501187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.625579717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.701116802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.777131203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.852973155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:31.928564641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.004392353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.080225408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.157067783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.232693573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.308907304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.384573446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.46282719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.538246963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.613927346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.69450037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.77009624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.845587245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.921701327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:32.999662877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:33.075169563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:33.152067778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:33.233016804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:33.308723331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:33.384187232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:33.468505017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:33.545956964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:33.621171392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:33.703556684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:33.779713774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:33.855561038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:33.931715568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.007172333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.085190556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.160577945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.2369391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.312432186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.388598716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.474188733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.550566337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.625979998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.708831533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.78418961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.859544615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:34.935413767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.013614903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.088920211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.166106524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.241582938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.316876886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.392571733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.477518962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.553093105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.628614446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.707921222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.784277321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.859799175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:35.935237316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.010589281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.085881949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.162052832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.239551243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.315431403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.391105546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.466537415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.542896811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.618379209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.693851526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.773150622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.848594971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:36.926461097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.002021991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.077872647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.154149002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.229835305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.30633227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.381692075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.45713812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.532502149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.608158212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.684377863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.759715491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.839904097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.915446207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:37.990781404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:38.066432026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:38.146227797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:38.229715817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:38.305019558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:38.382626098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:38.466395496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:38.541809925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:38.617273923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:38.701822078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:38.778613444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:38.854424452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:38.932345138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.013629463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.095554881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.172476488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.247958822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.323368675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.39894701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.484754437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.560251651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.635688961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.718463568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.793788141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.869335563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:39.953878566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.029497413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.105106884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.181064997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.256238208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.331762175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.407167996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.495946516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.572685434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.648443962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.724256154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.799840057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.875541656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:40.953281733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.029230598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.104617859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.180284259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.255939874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.331372063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.406861885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.482236667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.560522283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.635946153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.712677935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.788173197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.872057636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:41.947459938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.022911615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.099737414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.175514407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.25093114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.326825861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.402614117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.478182852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.553779202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.630305511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.71355833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.797779603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.873461842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:42.95958172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.036638657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.113684714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.191141301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.266548211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.346442766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.422716594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.498147088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.573643566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.649202476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.734846639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.811703223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.8871237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:43.973385019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.050138722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.125612096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.208092909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.288836111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.368300296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.454358926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.530551633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.60703343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.683294297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.75861903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.840281502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.917917067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:44.994156398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:45.069937934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:45.170674263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:45.248796487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:45.324259749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:45.399976709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:45.483956637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:45.56016032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:45.63588912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:45.713027241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:45.788760425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:45.864297255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:45.945408364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.020959626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.096499657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.176048803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.251833443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.327438562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.403554213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.480942384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.556669616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.632825395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.708646451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.784688053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.86046863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:46.936446615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.013618721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.089919749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.166500331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.242024425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.317496327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.393495305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.469664716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.546442067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.621754864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.704463392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.780125087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.856094273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:47.93192269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.013250183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.090262128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.166518036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.242492629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.31886793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.394165207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.480032828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.555408729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.642350437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.726288381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.801835964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.877785309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:48.962803676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.041454544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.116590988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.200228642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.276651686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.352772073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.45548656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.533273934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.611971266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.68974616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.767237084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.842415065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.919566082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:49.995412547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:50.070759073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:50.1463392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:50.240287867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:50.320200728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:50.396336987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:50.485058035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:50.560297392Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:50.635551405Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:50.711281357Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:50.792240336Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:50.867561582Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:50.943647536Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.020128982Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.095468883Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.17267091Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.248895073Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.327170003Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.402542897Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.478103792Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.553395501Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.628651786Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.704509579Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.77976116Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.855736234Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:51.931459754Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:52.007355436Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:52.082598537Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:52.15784391Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:52.233739655Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:52.309417607Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:52.388405693Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:52.464809346Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:51:52.540224033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:52.61553971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:52.698658608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:52.774917716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:52.850941143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:52.927696894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.003667776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.078918589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.154600989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.234634746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.310717821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.386109851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.480727675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.556436252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.631855546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.715939251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.795917968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.874283362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:53.957589142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:54.035586374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:54.114155897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:54.208739033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:54.286509384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:54.363841491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:54.444449972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:54.522663398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:54.610679513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:54.688223014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:54.76448641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:54.840386411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:54.916520687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.037275968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.113143169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.193914628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.269510083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.346611373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.423383253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.501050082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.576469089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.652575076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.729444972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.805194701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.880607115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:55.956069194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.034041465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.110076796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.18694442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.265409207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.341866013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.417420156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.494888457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.570915083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.646481515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.724741308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.800561438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.876178109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:56.952085919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.028441508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.104707656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.186640467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.262206482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.338351158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.414200823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.490301018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.565648504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.641020439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.724898062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.800453934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.879737542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:57.965829645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.041647471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.118252341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.20163841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.283489428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.360033818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.44360504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.520397656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.597277952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.673103777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.748483264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.823841982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.899527102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:58.984816128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.060387967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.137992333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.221415234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.296904897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.372895875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.457591233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.534046726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.61080283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.686365614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.762279984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.838358611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.913781106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:51:59.989324945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:00.065730678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:00.143652134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:00.226616152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:00.304941834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:00.383897857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:00.468692799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:00.546930673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:00.624690079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:00.700265471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:00.775746942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:00.854531444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:00.930118068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.006283095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.08248902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.166103378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.241475184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.317035696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.392450223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.468074639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.543761391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.627078468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.703087558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.779148906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.85451252Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:01.932159062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.007734774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.083157365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.16251131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.238116142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.313568557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.390623575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.465860085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.545397807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.621208337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.705711373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.781007819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.856801709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:02.933289939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.019460666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.095148411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.173853296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.249552945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.324966416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.402835903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.486098771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.561649203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.637104018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.722751286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.809264896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.884752352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:03.969642015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.045289375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.12212004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.219107065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.297302827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.374172819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.45958927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.535102966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.610800599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.686674649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.762002199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.837611735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.915279877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:04.994478622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:05.069987357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:05.145286204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:05.396236768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:05.482022341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:05.55770887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:05.637873413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:05.713391301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:05.78881546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:05.864978056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:05.940764586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.016278665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.092067627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.17195172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.247372519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.324352081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.400116754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.475703282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.551245426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.626618897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.704150334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.779778783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.855394719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:06.931700292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.0084043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.083902796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.159852527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.237305564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.313045117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.388683613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.46435043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.539671517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.614919451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.697642059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.77481679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.850116437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:07.929549263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.005038415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.080559439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.155936749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.237132724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.315806569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.3912106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.475991079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.551576327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.62813963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.711696996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.787489062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.86449112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:08.948765387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.024255147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.099796939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.178239711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.253636606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.329190494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.405748037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.488041939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.563415378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.640235515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.723556367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.798784621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.874121036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:09.960835768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.036464536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.111956792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.191501812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.269259139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.344818563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.422772179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.501787531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.577379468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.652875948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.728235114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.803555561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.879839758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:10.955603888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.03384765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.109282562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.188593852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.264408542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.341371976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.418692564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.49479212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.573212203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.649471409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.725073617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.800513265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.877124152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:11.952622968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.028248793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.104639551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.180391233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.25633722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.33245828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.408474315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.483985323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.562948771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.638293666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.721476918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.796917237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.872495862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:12.957256917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.032787253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.108502326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.185766434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.261198146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.339214963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.41745239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.492833381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.568211268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.646516407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.730775251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.809558441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.884948392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:13.969691943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.045495337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.120912776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.207715445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.283704793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.359290105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.435255229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.510650716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.586838657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.662714723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.74513333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.820593938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.90044616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:14.984169544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:15.059541863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:15.137086773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:15.230712784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:15.307657626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:15.383270299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:15.468883808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:15.544395392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:15.620116514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:15.695684354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:15.771276547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:15.851944646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:15.927273701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.002692421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.078167045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.153879719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.22990561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.305353834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.384056384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.45980717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.536252137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.61252555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.688067663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.764836184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.840490105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.919134702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:16.994778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.076710363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.152194332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.230584463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.306040815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.38180693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.460375559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.535907943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.611390247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.687728525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.763030604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.838793902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.914901299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:17.990857366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:18.066142581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:18.141610837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:18.225167756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:18.300470187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:18.376342414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:18.461169997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:18.539978148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:18.61539642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:18.697457137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:18.773014706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:18.8488645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:18.958582941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.033988221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.110201538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.192901939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.268535124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.344106069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.419805943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.502713226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.578185546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.656417181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.736324731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.812145054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.887637982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:19.972745568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.048710147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.124101347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.210218187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.285602731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.363705309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.443479291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.518904443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.59448486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.669867323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.746164097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.821550561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.897874727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:20.973324615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.048766663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.125040429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.201984215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.278268029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.353760637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.429940355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.505564836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.582160844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.661775848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.737223112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.817039974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.892698536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:21.968304329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.043709545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.119252138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.194663338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.270202699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.347868026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.42335465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.498848155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.57436454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.649753147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.73202481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.807446986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.887481033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:22.972343625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.047678601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.122944776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.209697397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.285001396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.362915077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.440189042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.51553589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.59156879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.66764953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.745890478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.82141723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.899835459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:23.983707516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.059210877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.134596029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.218283061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.293871542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.369368631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.454717211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.530141755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.605853149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.683575405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.758843276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.83515429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.910659987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:24.996695163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:25.072210012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:25.147499323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:25.231558134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:25.306822261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:25.382067636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:25.466692659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:25.545212552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:25.620813482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:25.699375007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:25.775590789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:25.851216262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:25.926752455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.0022842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.084237333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.160186105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.235881467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.317536486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.393728235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.469704943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.546574585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.624272009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.699814954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.775405579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.851763602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:26.927649013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.003275735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.078796088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.154645275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.230142332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.30553254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.381271327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.456623359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.532131072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.607489791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.684555851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.759872331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.83540622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.91082414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:27.989195776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:28.064620801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:28.14140561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:28.227873046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:28.303836058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:28.380551427Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:28.46546106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:28.541272807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:28.616731432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:28.702493198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:28.779972221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:28.855543806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:28.931359137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.007347237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.082784326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.158301799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.236244568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.311790042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.387308187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.472118683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.547439611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.622781275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.706082769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.781277904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.857497237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:29.934057694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.009478142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.084849246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.161478727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.237948399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.316604965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.395549256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.481913477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.557483835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.633098834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.708484965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.783850584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.859229644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:30.937985898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.014343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.090461071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.167386998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.242604568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.318113739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.393444148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.468990025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.545415667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.620921446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.701098381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.782592067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.858116471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:31.933581927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.010107478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.085660389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.16141664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.242930383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.3183846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.393935526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.469348173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.545951546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.621721813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.704876581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.780197798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.855540937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:32.93136468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.010721079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.088488801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.164128591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.240745397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.322354723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.39871401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.483002725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.558348545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.636239955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.719851639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.796351798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.872168654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:33.956468218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.032171817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.111044237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.19310251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.268815705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.344276084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.420174378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.495648071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.572189186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.6491149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.731711732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.80690256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.882522661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:34.968954247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.044313562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.11966116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.203514347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.278792789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.354049182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.430300098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.505794329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.581335731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.657117211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.735329714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.811899624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.889055201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:35.964550328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:36.040712371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:36.116349484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:36.19210526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:36.275960551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:36.390395686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:36.466265196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:36.541910053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:36.618942672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:36.695523808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:36.771234557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:36.849887783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:36.925500094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.00145809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.077049017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.152946011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.228555691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.304455692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.382886562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.459040626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.535225508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.610700653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.68765806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.76418021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.840804542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.918108818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:37.995495306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:38.07134141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:38.146835909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:38.229654805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:38.305533774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:38.380815973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:38.467286986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:38.563734999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:38.639590063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:38.723850099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:38.802339653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:38.877796486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:38.963831026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.040279113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.116640376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.199716783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.275212268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.353164119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.431384339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.506940658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.587051548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.662633405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.738120921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.813673177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.890093067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:39.97495553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.050388575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.127897482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.210934871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.28815797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.363687817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.443960405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.519598099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.59529122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.673199318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.748697612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.824752834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.900695185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:40.977482802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.053271892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.129748924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.207420042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.282816467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.358266463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.434399602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.510093965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.586846565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.662485212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.739350682Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.82524359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.903721411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:41.980443033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.060986057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.14494291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.221593705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.299740363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.375501059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.451307581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.52660057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.602011101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.677906524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.754053419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.832273105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.919483779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:42.994866757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:43.070773119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:43.146308611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:43.236531164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:43.313470033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:43.391416129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:43.47651112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:43.553319102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:43.628940486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:43.711458528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:43.790088375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:43.867631152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:43.955389561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.033950058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.109592942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.187463858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.262850822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.339967615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.417346855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.498675988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.577388713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.653028045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.733784632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.811550807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.887552559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:44.973279579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.050511607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.129253287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.213192612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.288925894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.370947956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.455199044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.535604596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.611313845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.687640473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.763525412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.841785752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.918896938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:45.994569384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:46.070308965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:46.154407716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:46.237914241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:46.314053876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:46.389921495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:46.466015559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:46.545057153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:46.625420232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:46.702001908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:46.77776821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:46.853992393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:46.930133084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.01959064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.113771534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.192218463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.285390851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.362138418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.437922506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.51329665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.589925842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.666340142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.753419602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.829339633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.906645633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:47.988517688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:48.065125978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:48.142857947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:48.229314451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:48.305289231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:48.384878235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:48.470166992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:48.546568229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:48.621828599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:48.706052079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:48.781706904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:48.861912968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:48.940614625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.020638117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.095896561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.172454536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.247950786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.324438133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.449053818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.524163454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.59942321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.676114729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.752791174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.828038866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.903862975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:49.989765391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:50.065379242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:50.14682706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:50.223563502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:50.308670825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:50.384186078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:50.469609803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:50.549376564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:50.624886952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:50.702663934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:50.779409913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:50.855234559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:50.931304947Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.007680728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.085517515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.161834407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.237786061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.313708306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.38946891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.466032792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.542294865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.627701046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.703363692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.779167467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.854718074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:51.930652928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.006758223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.083821999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.164262321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.240994878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.317879795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.393352728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.4693575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.54496836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.620470159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.716729211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.793303487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.870872091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:52.956604652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.037010601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.114135685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.195119199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.27284867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.349244977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.424879512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.500800432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.576709543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.652931632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.733634105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.81048695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.886727056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:53.975780087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:54.052518233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:54.142138105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:54.228868116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:54.306451652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:54.393844804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:54.481300296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:54.564921041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:54.640475374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:54.72442641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:54.800881017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:54.878917987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:54.96438351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.040418026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.116805616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.200676096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.276706769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.352423568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.428720784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.505742201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.581649283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.657680468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.734483377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.810814547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.886870886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:55.964617849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:56.064788741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:56.141016635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:56.216789815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:56.292959753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:56.370891648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:56.486407635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:56.661129267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:56.741363917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:56.825774452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:56.904686211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:56.991741825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:57.068151516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:57.153061913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:57.23808166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:57.314626237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:57.390228328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:57.466111844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:57.542317394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:57.618490462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:57.700828968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:57.777072217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:57.853119325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:57.929834024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.005670241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.082470538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.158778455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.242371778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.325789571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.401978473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.485970795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.569234275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.644869578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.729062071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.805177049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.881724596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:58.967527516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.044270622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.121083361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.20448073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.28081789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.357102312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.436817327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.513585424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.589617447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.666034932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.742047946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.818206088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.894174619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:52:59.981598872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.057228052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.135929307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.219482902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.295485412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.370763274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.456520321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.533970754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.609932206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.686382614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.762283007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.838301231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.914334464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:00.990335694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.069584079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.144992406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.221146215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.297261717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.372725983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.44881118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.525014048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.602145224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.678090317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.754091125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.830295529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.906472603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:01.982473539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.057978411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.137667452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.214104119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.29021251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.366336103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.442193089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.521156969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.596817208Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.681218708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.757227766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.833285403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.90934304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:02.989759546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:03.065864541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:03.141316057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:03.226352177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:03.302162082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:03.378238209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:03.462480717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:03.538844316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:03.614934236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:03.696379562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:03.778277394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:03.854162919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:03.931543791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.007716564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.083722345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.160314944Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.239606862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.317730298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.393628874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.479808315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.555788559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.63182503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.71562389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.791894742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.87025928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:04.955000913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.031396122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.108471493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.185578257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.261183466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.337128949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.416999005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.493893406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.570191869Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.646238446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.722350339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.798154854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.874257755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:05.952127826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.028086972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.104131175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.180273399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.255744706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.332321738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.408409719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.486348428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.563401903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.639850032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.716489276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.792420576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.870032483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:06.94939684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.025332074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.101181572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.177343535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.253056576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.330640443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.407926852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.485070662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.560754294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.6369721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.721758194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.797817399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.873664304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:07.957802489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.03482245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.111654907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.188169268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.263912192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.340093446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.417286372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.493474282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.572683384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.648587694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.733090341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.809833034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.886374116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:08.971505854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.04898836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.126921577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.209809119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.285927386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.361340814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.439729705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.515763488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.591691088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.670245076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.746132387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.822050899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.897977476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:09.983396039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.059339796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.134686846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.220489743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.296173772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.373866457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.460076577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.536642031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.613592691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.689657157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.769195673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.845331183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.921404993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:10.997982832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.074123809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.150265585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.233343267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.310521453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.386647612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.463506644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.693018849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.922002544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.616898994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.769152657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.539798349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.845860288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:11.998067996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:12.073964377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:12.165713542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:12.241365365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:12.317064358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:12.396940095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:12.474531994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:12.550305551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:12.628105013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:12.711812163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:12.789246229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:12.869292375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:12.956120403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.032247994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.10865726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.185443507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.260925778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.336773733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.413199352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.492087604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.569481085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.645390548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.729471888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.805966119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.881554603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:13.966362224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.045445299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.121354819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.204907931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.28085931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.35669241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.434031033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.509521938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.586633509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.662169344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.740752677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.816619442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.892606503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:14.979361776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.055990244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.138119334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.221839712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.297815918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.373621778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.458660758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.534235565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.609829381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.6872697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.762871549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.83920083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.91587093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:15.991451466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.068034483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.143614373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.221133986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.297246864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.37289511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.449075576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.525107714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.600665747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.676378475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.753573686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.829644931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.905839606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:16.98169375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.061036307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.136819914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.212949203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.289300553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.365512151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.445868777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.521342671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.59706605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.673092774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.748539977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.827237184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.907839489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:17.990428687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:18.066189951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:18.141614011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:18.226254323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:18.303478771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:18.379601846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:18.464960758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:18.54248583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:18.618734639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:18.703170556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:18.7785133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:18.854781343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:18.931284183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.008473908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.084621074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.16149564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.238231414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.313848343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.398868445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.484963998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.561053241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.636925864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.720360631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.798257589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.873631048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:19.960492979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.036291483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.112232296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.194300357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.269575533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.345309006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.421415395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.499514982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.576119575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.652257358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.728246109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.804806699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.880456583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:20.95719856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.03307847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.108781151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.187597123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.263080592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.339221217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.415840524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.492596223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.570813314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.646888496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.722833878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.798854432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.874695105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:21.950738925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:22.02669957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:22.106677167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:22.182699891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:22.25858488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:22.334860066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:22.410852293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:22.48674173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:22.562766118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:22.641259698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:22.725629408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:22.801592929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.033387695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.109384527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.187040296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.262415717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.339509856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.416751906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.492772771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.568781027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.644704382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.729034847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.804363354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.879948835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:33.968138739Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.043588146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.119705938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.204019179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.280303763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.357559344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.433965632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.511437128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.587433153Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.662848827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.741130416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.817085735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.894731129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:34.982292064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.061172688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.13745221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.221268586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.297448519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.373463227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.458195843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.534835673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.613134952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.689229376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.765563142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.841703713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.917603887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:35.993602882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.070444957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.154867374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.230915134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.308178543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.384525743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.460711878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.53676127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.612758371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.689324879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.765376383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.841316489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.917045896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:36.993027892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.068507329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.144805784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.22175909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.297915426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.373689021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.449925201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.526502711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.602433179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.678605995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.757807422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.833842919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.909846639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:37.990449165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.066859461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.142417135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.226622151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.303925166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.379266028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.463823671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.539667215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.615423652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.692209647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.768172974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.844286197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.920383196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:38.996127727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:39.071956322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:39.147686319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:39.232332344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:39.308134761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:39.386334329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:39.473808602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:39.549863864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:39.62580856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:39.709847545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:39.785733262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:39.862814435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:39.93867231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.014422819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.089751381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.165635236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.240980118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.317325214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.398010797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.483383062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.558791819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.634944297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.711569759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.788189494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.864967284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:40.945587776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.021889444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.098015546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.174047659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.250715806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.326725454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.402956393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.480796506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.55710489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.642609987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.718116472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.794051556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.870088533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:41.945938204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.023205358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.099360799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.175417355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.251794409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.327867702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.404234995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.480410565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.557817561Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.633784513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.717474147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.794452416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.870160666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:42.955746977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.031654723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.108936907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.185295105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.262061709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.371683177Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.45709712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.533053633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.609975925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.687654002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.763572945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.839451246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.916965953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:43.99894909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:44.082212449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:44.158225855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:44.24363912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:44.319079471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:44.395840917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:44.481718302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:44.557253091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:44.632882444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:44.71696959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:44.799252929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:44.875710166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:44.963814005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.039931126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.117628359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.200687892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.276204274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.353771709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.429921308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.505576481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.5811088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.656892171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.735587025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.812078563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.891700058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:45.96874164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:46.044963721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:46.12063172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:46.196192867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:46.272698287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:46.349979876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:46.426537331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:46.502771025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:46.578754849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:46.679518832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:46.793156999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:46.870027942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:46.946518002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.025187023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.101053619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.176615463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.252513038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.328390515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.40514919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.481137137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.561617865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.637604404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.722329164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.797956644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.873203367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:47.95730131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.033075036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.111747086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.18766872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.263445162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.339726174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.417676618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.493403874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.570036809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.649099024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.733191776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.809105089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.884772277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:48.969040782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.044721568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.123867909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.212686664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.288552704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.36557439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.443353843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.51915924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.595847724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.671816618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.749380188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.825019881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.90063026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:49.987206753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:50.063762105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:50.141625557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:50.225149242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:50.30134211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:50.379764311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:50.464568192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:50.542922133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:50.618793544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:50.694734815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:50.771873428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:50.847893391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:50.923835526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.000615721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.076483478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.152028242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.228400538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.305213881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.381667236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.457518672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.533479426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.609566651Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.686438844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.762672541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.839744297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.916451746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:51.992557467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.067991149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.143524034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.219781918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.296676059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.373506773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.449908664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.525585909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.600890558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.677430345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.753233421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.828967917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.909640176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:52.990822637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:53.066699376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:53.142433962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:53.229620956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:53.305215727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:53.381258841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:53.46769434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:53.54595165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:53.623664356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:53.707365151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:53.792231287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:53.868930724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:53.953575792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.030719762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.106749911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.182708567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.258439243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.334067386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.409971159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.491781993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.570669634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.646595041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.746644588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.823383285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.899547392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:54.986530976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.063173247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.139401576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.223443912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.299100563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.375230454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.459557157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.535681064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.611769961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.688007922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.76419468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.839799264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.915982054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:55.992890962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.068970574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.144625939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.221690817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.298031049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.373903066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.44975284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.526099697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.602246416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.678233478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.754408645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.83041334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.905942459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:56.984673728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.060606127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.136604896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.212707126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.289077882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.365368698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.441806242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.51794185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.593863623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.670052609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.745956749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.823430539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.899359192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:57.985210825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:58.060912199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:58.137184096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:58.221105158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:58.29869898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:58.38423123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:58.468848521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:58.544719309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:58.620562576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:58.704871691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:58.780634666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:58.856498094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:58.933434826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.01007439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.086630552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.162091937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.243891347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.320447094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.395905919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.483687879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.561980387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.637896292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.722254907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.800923339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.877701017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:53:59.962737042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.04457386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.122575595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.207752166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.287871291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.363524904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.440779881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.517204414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.59525604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.671795748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.747730368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.82327236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.899114559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:00.9767669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.05315434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.129794079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.205869852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.281619593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.358162239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.436114622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.512325539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.589896014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.666059024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.742401467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.818429943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.894513141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:01.970471916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.04672696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.139392513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.215438167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.291073784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.366832864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.443048095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.522532007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.598878509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.678454746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.754375626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.831569371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.907574448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:02.989501494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:03.065889753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:03.141752224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:03.226366571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:03.304536169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:03.380241288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:03.464407963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:03.540071416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:03.616170028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:03.69283702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:03.769357093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:03.847999388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:03.924620874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.001994207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.079339597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.155192014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.236280445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.324203211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.399806143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.484897116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.561160626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.636970385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.720816525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.796672719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.874048222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:04.957728882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.040210853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.11612666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.193689239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.269600533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.34554847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.424630487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.501008429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.57771042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.654800495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.731224552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.806854583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.883460313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:05.963224542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.038657377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.114643165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.191682352Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.268859657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.344889608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.421135218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.501455277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.578750956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.654227087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.731116633Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.806437396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.882290953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:06.958409261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.036286568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.112357955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.189005723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.265079479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.341641003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.417453625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.493715934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.571096508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.647817784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.732463467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.808012395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.884254031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:07.969825745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.045699807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.125699294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.208280544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.284465595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.360374376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.437088703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.513014061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.588879768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.667876835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.74405667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.820597387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.898782893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:08.985445376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.062119056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.137603906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.225632661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.301586431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.377059312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.461378597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.53688572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.614809766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.691783652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.769192568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.845043165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.920567793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:09.997646324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:10.073647099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:10.149440119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:10.234102615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:10.312325135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:10.388585123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:10.473952871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:10.549934477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:10.625857423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:10.703626448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:10.780038859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:10.857905489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:10.93399574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.013784483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.089439474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.165364783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.241419859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.318507691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.395813806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.47179179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.5480527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.624110848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.70021127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.777305374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.854322451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:11.930674534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.008622825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.084208847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.159980543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.235927896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.313940473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.391419583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.467436155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.543763879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.621713766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.705671414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.781476967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.857370237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:12.934407277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.011080937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.086816049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.162172294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.240163265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.318759034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.394261527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.480039933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.555986768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.631731864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.715553915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.79980706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.87538514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:13.95985884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.036397799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.111980321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.189001829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.264237358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.339781255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.415939967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.493435323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.570071691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.646025593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.73083764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.809643814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.885727418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:14.970514952Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.046488307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.122654406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.206280306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.282076114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.357646119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.434708999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.51148092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.58714293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.664654248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.741281235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.817291805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.893917159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:15.970646935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.046679231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.122794154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.201196232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.277291154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.353297975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.428755296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.505327298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.581165982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.657220197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.734816699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.811097454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.887712306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:16.966458913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.043216361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.119212712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.195346894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.274686934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.352560084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.428521809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.503756073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.579200364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.655191019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.737657777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.815506957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.891270048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:17.976875589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.052957028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.128720594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.212746048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.288790652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.368111549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.453587509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.529398181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.604801504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.681922322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.757802758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.833505232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.909867644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:18.994550572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:19.070129579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:19.145954998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:19.231248222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:19.306949059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:19.382647688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:19.470310151Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:19.546226487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:19.624275026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:19.706560643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:19.782765985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:19.858648975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:19.934847533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.011598758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.090049072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.165911704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.242167283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.317900244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.393723545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.479491539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.558028033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.634255387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.710197927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.788246076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.872183258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:20.948292782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.024002636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.101221298Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.176916204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.252694793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.331201936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.408491642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.484608489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.560238623Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.638042978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.714344698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.790856925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.867102162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:21.944274838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.020200858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.096398343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.175451364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.251563821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.333701572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.410917124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.489389859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.56525904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.641181728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.726633405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.802414357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.878088264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:22.962698107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.038816674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.116977836Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.195780023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.271782356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.347624138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.423671243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.499596613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.575637188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.651958994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.736858702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.813563471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.890853997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:23.975074087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.050721648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.129534741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.212054931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.28867105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.365941474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.44337149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.519597542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.595617087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.671774335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.748216653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.825275483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.901349815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:24.98788899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:25.063786893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:25.141457843Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:25.225651743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:25.301896894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:25.380767936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:25.465809399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:25.541806793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:25.617748889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:25.694230692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:25.770127986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:25.846429204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:25.928612539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.004863194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.08083303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.156838996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.233087022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.309512304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.400461319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.479452265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.555415541Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.631589227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.708121235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.784010363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.860221874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:26.936400425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.014292691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.091208457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.167298389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.245899679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.321697789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.399190031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.475757075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.552614597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.62851572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.71194253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.787915656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.864217343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:27.941472614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.017811101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.095524341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.171754499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.247502137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.323409206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.398550542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.484908596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.560748846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.641159148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.730754482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.806269948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.882199451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:28.967166235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.043628466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.120086117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.204943418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.281181955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.357124893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.435676089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.511692502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.587315873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.663316253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.744429976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.820207914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.896273034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:29.981360458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.057349795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.133368571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.216608858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.293645061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.369719264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.453812457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.529780094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.60541178Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.681528577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.757704417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.836949818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.913099672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:30.989287545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.066523241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.141995746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.218046006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.294047528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.372490515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.448554312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.524561691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.600254814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.675840923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.751926674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.828360729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.907516135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:31.984094902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.060619998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.13624972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.212587062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.2895052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.368200098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.446173648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.52249358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.600000355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.676432229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.75340445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.830724496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.906648377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:32.992389767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:33.0694753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:33.146844719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:33.233341565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:33.309478123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:33.38583882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:33.472760998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:33.549768991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:33.626659506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:33.71090888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:33.790395908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:33.866313735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:33.945592336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.022208756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.098636715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.175201385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.251362483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.326642929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.402542574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.487532747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.564874031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.641399114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.725987924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.802061593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.879809777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:34.963683447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.039365798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.117274209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.194656737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.270589562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.34678272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.422828575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.498781849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.574902107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.652433603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.728570438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.805267653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.881502157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:35.957624079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.037559979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.11379483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.19113335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.267191456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.344718786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.420701273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.496983774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.573190431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.649251865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.726711608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.802539622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.878769993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:36.954646874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.030760308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.10734269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.187472959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.274492429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.350535393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.426453903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.502426431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.578272937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.654062416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.736005478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.812852353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.89157516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:37.977579605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.053676136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.129672852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.212335495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.288230959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.365940079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.443628462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.519843013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.598678556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.674903731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.750600593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.830354549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.907639232Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:38.991420714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.067780707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.143449402Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.228653828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.304118064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.380146553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.46486225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.540817615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.616957469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.694164607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.770002846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.845891807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.921949865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:39.998943905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:40.074785851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:40.150802173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:40.23438677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:40.310234412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:40.385631504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:40.47088255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:40.549415891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:40.624930461Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:40.700439206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:40.775864972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:40.851542238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:40.927085929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.003848848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.08161069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.157828457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.234025839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.310716333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.386719754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.466456028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.542587167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.623237566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.698871753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.774884454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.85128799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:41.927627426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.003687426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.079961446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.159222652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.235310327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.311556346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.387592147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.463732497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.539403416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.615267112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.696409689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.772288522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.847878349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:42.924209557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.00009735Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.075867949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.151382503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.236666236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.313167174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.396731496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.482585657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.558293564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.633984383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.717208784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.793189441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.868942471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:43.95369309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.029392291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.104872374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.181100878Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.25684171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.334234686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.409789045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.492655919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.568804002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.644817935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.731572806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.813349099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.889478686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:44.974661384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.051063397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.129510275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.212646052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.288377726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.365904335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.442582967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.518353619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.594289463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.66983348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.745548257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.821099187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.897677462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:45.973270953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.048777141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.125031235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.200779257Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.276462251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.353359032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.429079053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.505634537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.581466883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.657340127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.733806935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.810177099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.885700726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:46.963089211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.039975941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.11619134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.192987023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.268943562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.344732124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.420858207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.498523948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.574849432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.650649867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.735860453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.812202418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.887893536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:47.972713479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.050677887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.1293574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.214613806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.290184017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.368032065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.448211299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.524201017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.605017977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.68154225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.757360888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.833257355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.909142908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:48.992806726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:49.074018644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:49.150534367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:49.234657753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:49.310370781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:49.385744433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:49.471671074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:49.54825032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:49.623876752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:49.708169106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:49.78453599Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:49.860070993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:49.936710466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.013025858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.08903592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.165140386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.247146992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.323835134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.399727078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.485553324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.562052369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.637661194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.71404401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.792835965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.868573213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:50.944847671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.021358107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.097566829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.173453071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.249832521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.327508385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.402551931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.47895695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.554708977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.630575539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.706934379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.782849135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.861807781Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:51.938218336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.014674141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.09160766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.16763704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.243963394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.319224417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.399048699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.475338155Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.551369359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.627569339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.711350707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.787133515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.862909538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:52.940864643Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.016757919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.092629526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.168460907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.244766807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.320620493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.397039262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.483645432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.559635061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.635449193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.717906844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.793566345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.869053933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:53.953688489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.031632769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.108308922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.184376853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.260214181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.336666483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.412587559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.492848107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.572150401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.648132184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.732020906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.808539066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.884531154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:54.969625406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.046595169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.122521584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.205617782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.281760432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.357900522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.43427115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.510579536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.586668615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.663576773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.739796418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.816301005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.89255582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:55.968729575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.044846556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.121442055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.197845608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.27403683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.350049357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.426031161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.502059528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.578111544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.659479974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.739972106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.816324009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.892300629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:56.968272802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.04724361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.123743514Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.203233801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.279469213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.356540889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.432642374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.508714546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.584615893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.660551419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.743970117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.819842535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.895826159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:57.981436866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.057401445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.1334907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.216839438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.296623301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.373995722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.458239318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.534016622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.609950766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.686025045Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.762829823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.83845864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.914409777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:58.993238555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:59.069042449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:59.145079217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:59.229627109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:59.305750889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:59.383985522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:59.469266025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:59.544881077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:59.622076556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:59.706029156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:59.781642864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:59.857063091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:54:59.936395631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.011956408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.088882397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.165740927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.242881102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.318598458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.398534638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.488501342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.565731921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.643541984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.721956716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.797448173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.876128901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:00.953338039Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.034543141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.112266123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.193571291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.269877597Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.348024023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.423578645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.501709102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.580157398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.6557742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.731381369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.808236406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.883898393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:01.960458312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.036404247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.114733556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.190755716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.267227849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.34369563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.419657307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.495314713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.571964359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.650835902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.734757123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.810531464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.88652543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:02.972783658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.048329793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.129554786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.21377736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.293138553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.370018028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.456149493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.534453195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.61035544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.686826896Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.76677266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.842137856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.917791193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:03.994766705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:04.070188219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:04.149320692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:04.235856394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:04.31406719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:04.389545154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:04.474611955Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:04.550413006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:04.626105028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:04.711859381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:04.795174067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:04.87451535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:04.960447887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:05.038087135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:05.113663882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:05.208725517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:05.285464911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:05.362276341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:05.461318579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:05.542048529Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:05.622810897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:05.71810371Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:05.794337161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:05.869961687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:05.947282004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.024723926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.125035562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.201487385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.278140018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.354053193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.42969813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.509564835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.587656608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.664272535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.740562111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.816509975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.897601761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:06.974104595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:07.110238006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:07.18654857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:07.262676341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:07.338726669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:07.415749074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:07.492491403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:07.569531857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:07.649380123Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:07.734834285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:07.810235238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:07.885560828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:07.969810037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:08.045345458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:08.12122598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:08.211491722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:08.288783127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:08.367181144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:08.444541448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:08.559989333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:08.63805447Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:08.72359167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:08.800413677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:08.875933607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:08.9593621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.034571325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.110570408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.18666924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.262153707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.339371983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.41531468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.495828215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.572751949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.655824996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.757112081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.833381193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.911035842Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:09.994451913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:10.071173777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:10.146250668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:10.230163205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:10.308564604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:10.388075622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:10.476595927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:10.553411363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:10.629347558Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:10.707471664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:10.783762211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:10.859327189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:10.934795203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.011465224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.087877468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.163414984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.238797996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.314561218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.391398859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.467147936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.544598533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.620469536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.695996683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.772085808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.857858779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:11.934087078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.010648065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.092714809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.168405383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.243930029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.319520726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.396927699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.49742964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.573299646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.651039595Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.734838163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.810376282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.885775738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:12.969689992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.04681807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.122266419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.21030614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.286359285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.362766463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.439204043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.514559012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.589982784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.665695338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.743304108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.818546048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.895668491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:13.98070036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:14.067618296Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:14.143253369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:14.233315802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:14.316207117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:14.392466283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:14.478576692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:14.554163699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:14.631241367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:14.715420582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:14.792113784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:14.871328192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:14.95468068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:15.034763863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:15.136692409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:15.262202052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:15.338291222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:15.416494377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:15.498759994Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:15.574603199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:15.651578522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:15.728603927Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:15.807521484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:15.888921332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:15.964758425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.043519876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.119273249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.194801908Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.272902077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.348897221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.43073494Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.521437679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.599204137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.675538113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.753409408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.830247183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.906074287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:16.982223102Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.05808214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.137129357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.21403705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.289751984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.36529411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.441878621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.518435418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.594285622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.670706637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.746138454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.821639074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.897161903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:17.981725375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:18.057321484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:18.141063921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:18.229329319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:18.304984277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:18.380608098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:18.465666052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:18.545732574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:18.62184829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:18.70851051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:18.785353683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:18.865882083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:18.942266515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.017908608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.094415632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.170113116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.246633325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.323794108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.406632722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.490167783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.565654313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.653870615Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.737237669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.821551614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.897146085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:19.98253752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.059986825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.137986554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.222785701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.298321764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.374524577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.458190808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.533883038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.609417661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.685782082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.761904508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.837524255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.913567605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:20.993512639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:21.080596303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:21.160187844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:21.237527761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:21.313643174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:21.389765851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:21.467055622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:21.543103287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:21.622450689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:21.698028285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:21.774127313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:21.852054137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:21.927835423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.008573096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.0851091Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.161040659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.237627897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.313258578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.390294156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.465740029Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.544777172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.620820512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.703680775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.779226812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.855480338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:22.932149628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.009355133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.086640766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.16247686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.242327603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.317961608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.393505688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.479496937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.554793838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.632368508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.716045315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.792173038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.86800814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:23.947416847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.028984914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.106480184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.186260422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.262088063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.337667212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.415716235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.494793721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.572026867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.649006912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.741999021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.817842951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.895657051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:24.981787244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:25.106654377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:25.190803835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:25.272264337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:25.351271031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:25.430245019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:25.508433211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:25.591511579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:25.667289773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:25.742916824Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:25.819120605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:25.902406535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:25.979381519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:26.064689074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:26.141586066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:26.21861692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:26.316275374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:26.392652022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:26.496296223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:26.582672625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:26.658730218Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:26.735549479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:26.811958576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:26.888503808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:26.966101984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:27.050370511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:27.135563749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:27.211571192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:27.288618906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:27.365843396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:27.442897318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:27.524546202Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:27.645089024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:27.730089838Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:27.805904344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:27.881744002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:27.966954105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:28.043526115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:28.119264964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:28.204033378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:28.280255065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:28.372394631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:28.46034959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:28.540082381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:28.63279823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:28.716122801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:28.795739076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:28.871608971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:28.956599282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:29.03299976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:29.109355624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:29.192812229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:29.269993763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:29.34679064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:29.424436419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:29.501515741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:29.578561525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:29.654348628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:29.738200578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:29.881870487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:29.968186357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:30.044638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:30.12047038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:30.203956708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:30.279793088Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:30.356570215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:30.514142828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:30.590003369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:30.665950826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:30.744987832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:30.825940285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:30.904241481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:30.980372882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:31.15204712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:31.272514612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:31.349011337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:31.437915794Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:31.526014807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:31.608916655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:31.690078905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:31.782781711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:31.862732065Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:31.940710649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.026742398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.103511611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.179181638Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.254807887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.331457991Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.407299097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.4827887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.558376035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.63377613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.716851005Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.792228026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.869161791Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:32.949527519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.028135405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.112513726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.188740509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.264229659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.340060905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.420388002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.495942915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.571624393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.647480312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.732805108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.808612384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.884645495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:33.976497562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:34.051991125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:34.133869583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:34.217714307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:34.3063788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:34.382721936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:34.469356738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:34.551551723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:34.628065106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:34.711163716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:34.78695537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:34.862633612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:34.941247795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.016877169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.094921721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.17077059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.246822156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.326348438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.40185438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.487456873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.562907676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.639878003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.717663919Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.79370182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.870777656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:35.946686976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.02287573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.099123524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.176406213Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.252294278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.328030049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.407091058Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.493834462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.578094681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.658562826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.736222747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.811919412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.888668221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:36.964518205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.040200978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.115849636Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.191391122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.269639897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.345269226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.420852537Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.496721525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.572532687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.648444525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.732421846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.810905288Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.886263245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:37.971110238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.046744652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.122379353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.205484502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.281127299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.35744139Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.436711135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.512472369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.588315943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.664787641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.74401028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.820956495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.902141174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:38.989361196Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.066694593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.142365227Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.22633745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.302479976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.379354536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.464911246Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.540920135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.616508429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.69378979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.769458376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.84513525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.920555504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:39.996943258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:40.072435319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:40.147828271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:40.23129733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:40.306800528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:40.382304205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:40.470695469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:40.54756452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:40.623464823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:40.69928557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:40.774765342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:40.850160311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:40.925737144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.003950766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.079751828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.157130305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.233149393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.308858867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.384872098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.460654279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.537059592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.624136264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.701316556Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.777371389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.852901495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:41.928364685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.003918152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.080230113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.155822936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.234783335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.311091583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.386920802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.462379539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.538411679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.616795508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.693309845Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.770416273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.85184539Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:42.929703115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:43.011624574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:43.170227056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:43.249017746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:43.342505989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:43.419229099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:43.496738132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:43.573197262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:43.650210977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:43.761627925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:43.878077387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:43.990332101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:44.089237061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:44.168961804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:44.244722978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:44.320439382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:44.396612255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:44.484114145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:44.571527423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:44.652032265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:44.73700985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:44.824081513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:44.922550421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:44.999632774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:45.087833186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:45.196664086Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:45.272298114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:45.368420607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:45.446443797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:45.525632383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:45.60452182Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:45.689183546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:45.765295067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:45.841999734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:45.917868204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:45.993877353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:46.072116964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:46.176883996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:46.258012408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:46.339291546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:46.416829334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:46.499889256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:46.594900365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:46.686001797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:46.785125826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:46.872390062Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:46.959886054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:47.044517978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:47.133721752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:47.233979649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:47.310849722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:47.387481897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:47.4761716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:47.57700197Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:47.662127291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:47.745599481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:47.823153905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:47.900974453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:47.992060582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:48.082877639Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:48.166152632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:48.242071522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:48.317694303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:48.393464323Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:48.479518863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:48.555178126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:48.632167336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:48.715322612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:48.795461817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:48.874572977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:48.996281389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:49.077272116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:49.155345721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:49.243941201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:49.319372641Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:49.637288463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:49.740206913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:49.828287746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:49.906472076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:49.990663777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:50.236697774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:50.312966399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:50.446118501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:50.552267105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:50.629247313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:50.705958965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:50.78179333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:51.102333979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:51.183670311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:51.261667871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:51.342371375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:51.419328089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:51.496791642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:51.573348243Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:51.730795652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:51.906714981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:52.002152512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:52.179514327Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:52.4129198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:52.490309104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:52.574703518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:52.744317087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:52.834705333Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:52.961272521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:53.133346158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:53.216175538Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:53.291918141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:53.371307241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:53.456100676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:53.532111291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:53.60766691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:53.68613773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:53.868963742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:53.961899136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:54.315033694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:54.393582848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:54.481603172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:54.56279161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:54.902671406Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:54.988103072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:55.219536992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:55.41055195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:55.501435562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:55.598805731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:55.699426987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:55.778121839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:55.85748216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:55.988595349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:56.160548532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:56.329519119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:56.411942322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:56.505425914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:56.589458468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:56.706858374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:56.795922605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:56.996443761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:57.114473289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:57.471557393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:57.621824334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:57.704919593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:57.793187976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:58.014145055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:58.15714386Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:58.246805802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:58.555956683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:58.992489876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:59.069575007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:59.146813297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:59.23640579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:59.330573428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:59.415445395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:59.496512524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:59.611422508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:59.70586603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:59.790083888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:59.885011399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:55:59.976537865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:00.110091442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:00.20021877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:00.282332275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:00.362384763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:00.55262251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:00.855162248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:00.984609469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:01.200015887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:01.685561667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:01.784664132Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:01.863898532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:01.998127233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:02.137279885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:02.314252103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:02.393675721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:02.470171692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:02.76193851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:02.937846042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:03.047523903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:03.123417987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:03.693866122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:03.974697566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:04.532721032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:05.00035206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:05.07722909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:05.168786629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:05.265531912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:05.380780302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:05.474289893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:05.550086364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:05.639729708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:05.726041611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:05.804879526Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:05.892161903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:05.980869718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:06.057611987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:06.137041603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:06.262777224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:06.341822823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:06.422649012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:06.49881663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:06.5770028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:06.652753249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:06.728372652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:06.805715425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:06.881578999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:06.957014426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.033097111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.110029846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.187473771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.263708236Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.340737456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.416638146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.493128014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.568810775Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.645849275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.729238098Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.805608248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.881651697Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:07.966332831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.04177782Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.117635496Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.197913939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.273577015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.348927469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.42460501Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.502545048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.578284191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.653667479Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.737458106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.81290946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.888303821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:08.972983414Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:09.048342954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:09.12588361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:09.209635318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:09.287869381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:09.363789551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:09.440388983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:09.543889383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:09.61973515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:09.696718374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:09.772203742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:09.848583484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:09.924581258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.000572183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.076068331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.15158224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.234646681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.321253932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.396822851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.485583922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.56100317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.63645858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.712635301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.788862072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.867309483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:10.943182831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.018772069Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.094278709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.169896426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.245464284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.321550309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.39979489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.475170324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.550620034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.626059118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.701515388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.786082833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.861813259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:11.93842417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.014253191Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.090672345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.16624996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.241687024Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.317146393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.392645668Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.471922577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.547350009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.623325657Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.70671391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.782188928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.857654922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:12.935708482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.012630922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.088301048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.16425925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.243386452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.320873552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.396688228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.482222297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.560441108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.636501619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.721661432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.797193856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.872637924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:13.958091093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.033657821Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.112753145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.188630956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.263904772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.340038721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.415571525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.494334355Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.569768306Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.645673766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.730608796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.806394922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.882029266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:14.966541398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.04239815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.11800212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.197891585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.273751087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.349740929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.425986943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.502070486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.578136588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.658108201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.734309796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.810250709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.887712295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:15.964017511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.04012198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.117595914Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.193210504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.271725698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.34785199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.423833124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.500135616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.575716637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.652143262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.72836879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.80973265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.885933761Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:16.962175802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.03810346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.114117103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.191870404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.270444604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.349088695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.425631833Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.502569163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.580091574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.657800265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.740912515Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.817647661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.893861312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:17.980207748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:18.059574522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:18.136311328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:18.227097052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:18.3041844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:18.381060923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:18.46905792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:18.546598727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:18.625896826Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:18.708388852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:18.784397659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:18.859863722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:18.936272993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:19.016589886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:19.092470491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:19.16885358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:19.246101603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:19.325020577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:19.404727808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:19.496810061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:19.57663701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:19.668947209Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:19.746954784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:19.823381364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:19.907559665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.00070046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.076648135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.154879235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.238958199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.314827887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.390651652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.477125534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.561552322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.637129101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.714582375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.790395709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.869580737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:20.947820861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.024666557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.100694647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.176729265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.254600217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.330591954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.417135658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.493476145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.569739061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.650034852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.728403969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.804158159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.880980235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:21.956691287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:22.032626188Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:22.137083958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:22.212642743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:22.292155841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:22.368394303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:22.451985429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:22.528880687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:22.661928853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:22.746233481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:22.825812053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:22.930638351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:23.080057478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:23.173804517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:23.249384387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:23.325947179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:23.402087361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:23.486954056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:23.566514223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:23.646706448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:23.731223688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:23.810313339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:23.887531902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:23.985511792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:24.070945676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:24.179663774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:24.257832997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:24.333927189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:24.409446892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:24.502596524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:24.57816967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:24.653793314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:24.738364855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:24.814171035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:24.890539958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:24.979400417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:25.056162442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:25.142422658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:25.224974462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:25.302625291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:25.378138302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:25.465876789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:25.542649372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:25.619539337Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:25.695694839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:25.771748064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:25.85036031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:25.926187766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.00188168Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.077981144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.154287079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.229871961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.306458901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.385254989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.462672588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.540501436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.619592673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.69607452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.771896884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.848220932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:26.925854572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.002538956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.077998228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.154878488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.231296104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.306663596Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.382295995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.458741996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.534554339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.609981129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.686335543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.76177635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.837098592Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.912638219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:27.995414439Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:28.070672866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:28.146523126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:28.232812449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:28.308703959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:28.386673028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:28.471890946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:28.557666839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:28.632976436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:28.716677746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:28.792675148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:28.868707112Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:28.946191328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.022165816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.100406733Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.176811604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.252245138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.32845544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.404692784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.491369702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.566692224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.644409886Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.728651662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.804763049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.880772607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:29.966151582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.042370748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.118295626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.196358482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.272213918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.348444505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.424551055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.500455293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.577127083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.653156189Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.73095449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.808146462Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.884266357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:30.959966362Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.035796995Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.111753006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.187487056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.264946683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.340861445Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.41763861Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.493511578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.569546505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.645385072Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.721576389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.798468472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.874075093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:31.950231113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.026202068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.102263231Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.178609111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.256688855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.333009933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.409072953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.486748136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.562186233Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.637704206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.721589409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.797515079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.87314304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:32.959607359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.035624263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.113077481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.189477982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.26647438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.345027388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.423284031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.498657801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.574201755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.64976875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.733925063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.809567485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.889843284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:33.975589808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.054761366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.130257122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.214784742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.291536678Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.367467939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.448099301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.523980672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.599698261Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.675563376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.750890068Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.826743887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.902383392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:34.992139806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:35.069685212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:35.146611934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:35.23022684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:35.306218708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:35.383267163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:35.468669663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:35.554030785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:35.629772083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:35.706347527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:35.783121027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:35.867590144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:35.944861553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.022111457Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.10133043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.17732895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.255505097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.331725866Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.408121458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.483794685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.559609485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.645557027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.721754083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.79923724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.879595302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:36.955587389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.037944764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.113867468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.196012319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.272194715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.348024583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.42366734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.499503417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.57486661Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.651450046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.742018831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.817717654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.893439966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:37.980693989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:38.057741282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:38.136300187Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:38.221643694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:38.301478109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:38.378275245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:38.474542949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:38.551480828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:38.629155344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:38.716641724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:38.793068253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:38.872210063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:38.96231796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.042331676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.118781978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.195329212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.271572241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.347127946Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.424108254Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.499663446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.578514936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.654181749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.740420776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.817154194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.893038777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:39.982319114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.058872425Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.136042784Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.219856523Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.295525924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.370833198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.451282797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.528512679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.604036603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.679541293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.755519411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.833868699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.909656314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:40.985291314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.062337217Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.138354884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.213931766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.289554665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.366029727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.442670493Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.518606877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.597784547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.673312082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.756100717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.836930456Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.912754611Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:41.988490603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.064291939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.144621396Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.222222581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.298129167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.379924381Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.456079938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.532067136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.607690383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.68761864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.763087416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.841944397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.917668096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:42.996995336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:43.07510857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:43.151749935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:43.23878904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:43.317942604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:43.393935398Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:43.481362551Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:43.55871745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:43.6353992Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:43.726326113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:43.809463458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:43.899076877Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.002634454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.078744689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.154677253Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.24129768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.320604974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.39653565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.482487089Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.562726262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.63862692Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.72212421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.801050913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.879300948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:44.963907116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:45.048087057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:45.124730653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:45.206948302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:45.284946835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:45.386254036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:45.476745658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:45.559844719Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:45.639546713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:45.746789071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:45.833415829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:45.912701358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.00426432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.082560972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.16275047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.242320614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.319795921Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.395703899Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.472542283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.552093482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.631851314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.70861344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.786448889Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.862772084Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:46.938424403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.014554726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.090778969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.167374587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.242757868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.325523787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.401713532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.47762973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.554344617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.632808536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.721531851Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.797574326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.87361885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:47.960821815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.03974559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.116257041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.19322883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.270722049Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.362751382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.441182111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.517576917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.592852125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.669263251Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.745440512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.833021951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.90852216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:48.992256882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:49.069926073Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:49.158877803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:49.24610572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:49.32451974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:49.402482349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:49.491414143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:49.569168136Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:49.652191912Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:49.736782441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:49.814070879Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:49.88967816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:49.970807203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:50.075543703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:50.152160909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:50.244245179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:50.325061917Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:50.401161854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:50.48840999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:50.583785082Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:50.661676293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:50.73914195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:50.815049143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:50.890827019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:50.969487413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:51.054833517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:51.452357173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:56:51.530368096Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:51.607486919Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:51.683370907Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:51.760655657Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:51.836441145Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:51.911764183Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:51.990024012Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.065961311Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.14201647Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.217951849Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.293810232Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.371081793Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.447467749Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.527835596Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.603473138Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.679402533Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.761889474Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.838897696Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.915090748Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:52.997757921Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:53.074942722Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:53.15075854Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:53.236060823Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:53.311627926Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:53.387528963Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:53.473052695Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:53.549476985Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:53.629512046Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:53.713981783Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:53.790158863Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:53.86556836Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:53.941851364Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.017571689Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.093402831Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.17192925Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.248211003Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.324212999Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.400427005Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.486758061Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.565571884Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.642348504Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.72664975Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.802432282Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.877887729Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:54.962945645Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.040877606Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.12035174Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.198760294Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.274667019Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.350620114Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.428296286Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.504586899Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.580820133Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.657375556Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.73592146Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.812153958Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.888218321Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:55.964329406Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.040960351Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.117458743Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.193152592Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.270944253Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.347966411Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.425487437Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.501570901Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.577533784Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.6541237Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.729981139Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.807334926Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.883374901Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:56.959400186Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.036018294Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.11215894Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.188258721Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.26473426Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.342737766Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.419805522Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.495637739Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.57199977Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.648189219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.732735869Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.808649081Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.891704343Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:57.977269722Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.053250455Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.13201802Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.215716471Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.294620297Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.370215349Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.448814426Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.525093026Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.600984378Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.677647345Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.753432709Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.829227481Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.90524991Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:58.995613686Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:59.071302531Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:59.146658145Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:59.231425659Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:59.309061781Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:59.38483674Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:59.471953085Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:59.549234825Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:59.62536183Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:59.708219827Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:59.784269262Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:59.860456173Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:56:59.936850518Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.012777099Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.090876403Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.166935818Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.244193297Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.320097697Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.396101366Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.480770567Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.556667479Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.635423451Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.711870529Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.789133576Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.864829264Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:00.940389171Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.016200511Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.092197775Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.168773366Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.244627392Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.320481259Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.396780327Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.472907644Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.552505373Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.629786049Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.70865114Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.78467311Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.860703879Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:01.936424332Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.013004147Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.088657105Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.164285935Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.245316133Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.320924609Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.401391297Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.476995709Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.552731423Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.628165652Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.710489342Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.786178846Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.861656949Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:02.938163446Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.014855421Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.092149145Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.16807155Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.245963186Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.324001004Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.400043798Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.486000557Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.561738027Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.637574637Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.721135556Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.796438064Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.873592967Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:03.958250474Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.034517019Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.110234548Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.188151813Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.26426571Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.340166638Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.416992403Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.495741221Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.573712504Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.649078787Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.733324625Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.809170479Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.888463447Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:04.975175785Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.050807932Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.126330857Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.208995795Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.284985715Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.361261214Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.441692719Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.517773459Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.593239517Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.669365123Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.74548884Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.821662703Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.897817269Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:05.975919817Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.052181585Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.12781171Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.203927167Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.279891642Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.355871893Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.432041528Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.509732696Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.585807255Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.661812115Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.737984694Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.813925616Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.889919627Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:06.965872582Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.046055623Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.122044222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.198257279Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.274944818Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.351803085Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.433168923Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.509047566Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.589010468Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.665198756Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.745308064Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.821740265Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.899199387Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:07.985407531Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:08.061787471Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:08.138269718Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:08.23352865Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:08.309493468Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:08.385419917Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:08.471198247Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:08.54727699Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:08.62257039Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:08.705862669Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:08.781722427Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:08.857806323Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:08.934095186Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.014855139Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.094685996Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.175651682Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.254703691Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.331264562Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.406744525Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.49044824Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.566917394Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.64290477Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.726585284Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.804813548Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.880678807Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:09.967285901Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.043580391Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.123904735Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.207359219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.284274852Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.363697272Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.440520229Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.516713785Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.603661368Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.679677412Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.757305553Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.835673051Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.918329968Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:10.994180406Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.069986007Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.146046946Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.222623713Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.298287292Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.374025081Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.453224608Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.529246857Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.605599775Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.681532773Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.757602032Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.833672635Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.909569887Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:11.98669842Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:12.062508657Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:12.138050339Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:12.213340331Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:12.289324399Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:12.3739306Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:12.449492539Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:12.528275597Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:12.60412398Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:12.696841094Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:12.782947515Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:12.859086405Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:12.935357203Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.010833955Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.087151215Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.164251067Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.244761518Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.323270705Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.401086393Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.494463177Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.570200255Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.64857827Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.736166856Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.811569713Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.88673784Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:13.970449698Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.045982093Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.122123375Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.206116487Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.281943709Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.358061086Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.434381447Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.510127961Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.588608279Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.664866526Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.747775819Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.823546878Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.899768547Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:14.98670136Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:15.063717073Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:15.138899241Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:15.223062755Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:15.30145353Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:15.377301644Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:15.462502512Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:15.538361859Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:15.615773427Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:15.691713609Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:15.767310481Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:15.844433462Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:15.927726318Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.004049203Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.0814824Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.157555191Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.233228415Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.310904405Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.387336122Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.463382577Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.540097601Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.615765417Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.691981861Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.768612723Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.844296411Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.919755226Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:16.995977527Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.071664667Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.147582921Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.223909734Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.299997434Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.377872436Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.453674333Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.529492038Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.606043308Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.681772722Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.757590971Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.833453158Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.911983578Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:17.994353221Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:18.070264079Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:18.147244578Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:18.231051874Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:18.306688608Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:18.383246818Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:18.467999559Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:18.544915768Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:18.620849089Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:18.698460973Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:18.774377655Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:18.850093752Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:18.92648242Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.007763184Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.083383082Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.159263341Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.241350053Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.317311724Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.39390654Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.480271628Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.561786157Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.642302119Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.726139459Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.80184736Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.877708484Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:19.962456516Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.038170175Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.113833527Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.190697021Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.27007127Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.346027401Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.421989709Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.499654483Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.575629622Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.652612322Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.728443392Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.804958553Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.880796087Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:20.957955657Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.034405182Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.110738988Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.187451081Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.263077403Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.339169887Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.415968991Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.492123014Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.568593497Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.644488822Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.721553825Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.797836108Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.873829485Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:21.949795308Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.025732394Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.102621417Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.178398014Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.257892579Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.33332193Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.409161344Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.485402471Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.561498119Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.637477796Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.722259832Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.799263388Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.875611495Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:22.960878222Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.036749412Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.112785535Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.188873051Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.264918678Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.34488369Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.421245137Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.498583294Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.575430841Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.651223914Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.735336159Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.811054253Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.887358738Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:23.973272079Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.056494623Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.133869578Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.220908814Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.296974374Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.373319176Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.461062728Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.537721366Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.613469378Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.690403259Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.766048963Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.842205246Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.917878854Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:24.996325659Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:25.072272523Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:25.147896141Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:25.23246046Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:25.309603754Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:25.38558041Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:25.472032739Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:25.550109157Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:25.636263682Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:25.71182477Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:25.78737325Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:25.865143736Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:25.941891719Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.018264742Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.09778374Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.173763977Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.24985769Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.327295807Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.403159464Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.482016004Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.558086324Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.634396334Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.711789265Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.788432888Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.865238437Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:26.941576831Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.017424806Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.096187451Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.173570938Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.250203325Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.326348716Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.403463617Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.47945233Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.555354192Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.634220457Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.717974528Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.793961737Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.869699464Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:27.947400148Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.023482143Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.100557199Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.178536321Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.254725358Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.331314699Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.414459046Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.497119662Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.572640642Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.649334594Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.737924721Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.81586397Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.893359393Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:28.979379276Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:29.055903395Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:29.132039339Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:29.21688458Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:29.297900008Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:29.382230125Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:29.466159426Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:29.544055085Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:29.619741155Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:29.696236664Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:29.771845131Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:29.857680938Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:29.933976983Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.010091005Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.086554445Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.162538411Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.242651976Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.318588132Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.395591017Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.482401161Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.559386029Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.635817532Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.712197257Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.788362253Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.864380716Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:30.942091244Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.019000429Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.104390706Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.179942811Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.256057626Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.33221929Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.409310367Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.486594475Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.56366891Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.639665577Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.715537726Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.791638396Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.868031557Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:31.944392366Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.022128138Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.098820475Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.174895285Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.250742405Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.326495186Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.40257886Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.478901007Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.55695634Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.632707905Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.716511397Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.792308275Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.868133251Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:32.944719824Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.021017649Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.097055461Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.172798158Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.248408626Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.325857948Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.402588491Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.489884049Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.565762271Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.644439993Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.730672662Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.806110035Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.881849276Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:33.966038346Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.041617835Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.117987944Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.196243629Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.272799314Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.349501596Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.426830942Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.502713288Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.578527728Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.65451891Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.740070205Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.815716542Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.892088283Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:34.976676917Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:35.054582634Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:35.130234952Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:35.215591963Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:35.297765939Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:35.373636537Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:35.457861281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:35.534661163Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:35.610860573Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:35.687942802Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:35.770055816Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:35.85226621Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:35.92828651Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.004901008Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.081578546Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.15708215Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.234921492Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.311438991Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.389943926Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.465619281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.541279691Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.618260408Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.694074328Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.770579091Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.847461212Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:36.923904084Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.000109764Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.075909887Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.151997606Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.228686468Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.304624197Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.380624617Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.456889654Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.532433672Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.608471021Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.685877895Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.761565758Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.837491199Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.914399525Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:37.996717499Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:38.074198292Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:38.150024685Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:38.236160049Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:38.312346872Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:38.388344407Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:38.474157583Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:38.55024965Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:38.627250072Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:38.710223043Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:38.786701077Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:38.862629298Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:38.938951358Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:39.016090761Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:39.092539702Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:39.16884355Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:39.245910562Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:39.321837724Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:39.397856632Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:39.483766895Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:39.56098281Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:39.744165179Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:39.820862257Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:39.89689179Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:39.981045666Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.058416816Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.1355573Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.219913387Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.295995943Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.371957661Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.454501424Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.530870038Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.60795644Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.685915515Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.763251814Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.838724394Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.914543547Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:40.990403118Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.069016967Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.14576812Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.221841135Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.298834762Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.376150704Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.452056417Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.528250653Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.604116684Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.680223781Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.756140374Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.833189266Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.908750102Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:41.984481184Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.060377038Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.135883756Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.211823034Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.288097045Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.365267315Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.441225634Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.517039243Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.592528073Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.66796938Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.7447861Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.820546587Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.903305966Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:42.99093769Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:43.080414056Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:43.156071304Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:43.239974242Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:43.315980527Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:43.391662448Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:43.479883982Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:43.555433962Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:43.630841248Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:43.712913173Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:43.789127274Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:43.870781838Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:43.948400568Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.026480371Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.104361092Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.181539418Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.257186326Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.333304068Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.408722999Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.493618642Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.572964219Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.648828703Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.732463306Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.816552647Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.894817414Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:44.980838188Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.056321344Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.13408116Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.21616194Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.291728713Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.367330432Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.443729652Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.519483537Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.594945826Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.671771271Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.750143142Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.829539149Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.90674144Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:45.98559749Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.06231704Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.138077224Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.213964742Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.290539262Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.366217363Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.442513856Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.521241897Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.597830049Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.674769319Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.753598676Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.830156043Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.906894345Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:46.983280761Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.058759108Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.134392597Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.211575008Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.290108574Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.366513771Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.442625517Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.517900432Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.593670693Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.66946422Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.747227101Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.824852312Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.900867159Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:47.986180054Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.061733376Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.137512882Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.222887663Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.298587294Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.3758466Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.459537029Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.535184786Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.612033197Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.688451255Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.763916957Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.83964811Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.91547837Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:48.998030004Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:49.073304879Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:49.149209762Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:49.233424656Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:49.30910297Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:49.387401Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:49.471953409Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:49.548170144Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:49.623841195Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:49.706471708Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:49.782657881Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:49.858295362Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:49.938117289Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.01444798Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.090284089Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.165967936Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.241874608Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.325418303Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.401272589Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.490015521Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.566837939Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.64227432Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.718127582Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.794088591Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.869807128Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:50.946502661Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.025102233Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.101707455Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.177538056Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.253797921Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.329441827Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.405297453Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.481548326Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.558914313Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.638551841Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.714205476Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.78980714Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.866012379Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:51.942922509Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:52.019244103Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:52.096908402Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:52.17254456Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:52.249492031Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:52.325088892Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:52.400830046Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:52.476779207Z", "value": 1007.8},
{"timestamp": "2024-03-18T17:57:52.552518665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:52.632209664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:52.717043032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:52.792907326Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:52.868280626Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:52.94442394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.021513303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.097253078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.178492738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.254320484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.330765277Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.407972594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.492914122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.568848336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.644707186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.728940688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.805232003Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.881617145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:53.966382667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.043576126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.120344607Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.197207428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.280842855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.356737159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.433761618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.509628017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.586808002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.663298841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.744917776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.832280383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.910319504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:54.993990996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:55.069991701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:55.145737613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:55.228609263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:55.305327754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:55.383515581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:55.469329934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:55.545275948Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:55.620826172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:55.696656375Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:55.773952936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:55.849698143Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:55.929179234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.006283628Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.081857978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.158417036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.234036026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.310141019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.38571444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.461796905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.537821575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.614460284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.689893731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.765853471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.841861884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.917818648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:56.997209844Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.072956708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.148409449Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.223907664Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.299684097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.375570006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.451918013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.528921788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.60516019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.681206201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.757286294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.835159221Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.910654876Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:57.995042383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:58.075193888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:58.150536829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:58.234402617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:58.311957097Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:58.387559536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:58.472524308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:58.549545872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:58.62671141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:58.710035001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:58.785774405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:58.86195789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:58.939324906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.015585545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.092781384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.171438589Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.248226893Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.323792239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.399252973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.485207731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.561087616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.640838046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.724622707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.800393693Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.876773885Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:57:59.961566007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.037569832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.113393712Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.190822996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.266525303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.342473508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.430619415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.506418142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.582196708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.658330776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.73561247Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.811729289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.887943968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:00.964752812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.040892318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.116787142Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.192917141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.269941863Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.346109656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.422864767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.498226418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.573720266Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.649354152Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.726569216Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.803648723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.880013035Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:01.955967125Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.031948574Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.109607107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.185604074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.261531727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.341008759Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.417294665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.493047175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.568828967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.644312635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.727622898Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.803516469Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.880419646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:02.965542777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.041202418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.117334234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.19396367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.269518569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.346465744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.427699094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.503568309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.579557464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.655102731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.740208673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.818245808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.89375741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:03.97881935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.054237954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.130340902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.214529909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.291407126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.36773405Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.445995158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.52310512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.598491849Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.674468553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.752109606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.828099973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.905045609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:04.99063278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:05.072031601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:05.147723906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:05.231566753Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:05.307717956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:05.383591676Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:05.469217148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:05.545654569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:05.626795364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:05.702785504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:05.778649688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:05.860218019Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:05.935834769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.013015545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.088889262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.166944147Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.242515484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.319472472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.397628801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.473270509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.549554768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.626504749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.703352837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.779415424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.855936717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:06.933425021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.012586442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.08827762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.16415831Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.242504882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.318710799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.394750982Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.470172582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.545503619Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.621956265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.700466267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.77921967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.855215468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:07.931208801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.007699624Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.084106185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.161153922Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.243275669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.320139111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.396296511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.482089562Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.557501366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.633569579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.717004431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.79299536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.871220612Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:08.948777936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.02432008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.101106331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.177753506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.253369186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.329197162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.406461543Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.493330854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.573173409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.650642118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.737905107Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.814043366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.891329956Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:09.980233966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.056089012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.131997244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.215966284Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.294462482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.370771689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.44955305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.525905586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.601967999Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.67869034Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.754571403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.830535924Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.907647304Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:10.986766854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.063633038Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.141825286Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.219685489Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.295487313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.376651126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.452494328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.532541364Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.60825416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.75990485Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.684344379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.835801974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.913765669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:11.989441601Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.067751322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.143196937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.219122571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.298298691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.374330792Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.451095048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.526491797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.605679726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.681654417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.758353998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.835669378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.911891278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:12.995739762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:13.07161387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:13.149703707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:13.23364787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:13.311253305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:13.387103796Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:13.472584432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:13.548032508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:13.623947481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:13.714763736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:13.791554805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:13.867856225Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:13.94476157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.020098281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.095803867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.171771703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.249332973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.325065248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.400940856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.486576245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.563138055Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.638417801Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.7215979Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.800183336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.876143171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:14.959891835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.035993467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.111882448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.188220757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.265117391Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.342309076Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.418189609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.497340309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.573622329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.649145025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.724683145Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.800025354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.880578698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:15.957240411Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.033545183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.11067699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.187174822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.264122302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.340222743Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.423151786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.498734864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.575833902Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.65149372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.727733334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.804212957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.879855238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:16.961526667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.038346685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.114460115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.190345026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.267997776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.344305645Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.420339009Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.501243014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.578165594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.656369116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.741362518Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.817574704Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.893473503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:17.978093868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.055307432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.131334584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.215498448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.292270426Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.368837534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.445319934Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.5213932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.599385095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.675452696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.751568075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.827770273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.904626255Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:18.990556647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:19.066446959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:19.144576328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:19.228517108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:19.305670729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:19.508298513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:19.584071988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:19.660248357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:19.742860385Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:19.821248099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:19.89823317Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:19.984021954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.062360383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.137918935Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.22204295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.297914473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.376621331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.461947566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.537930325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.613832377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.689888131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.765821928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.843530798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.920707937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:20.996560067Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.073649008Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.152243858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.228683654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.305684271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.383817985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.459701025Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.535952814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.611526531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.686924818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.763071259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.839123906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.916270416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:21.993582308Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:22.070956119Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:22.158548988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:22.240288652Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:22.316969862Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:22.393167214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:22.47179259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:22.547623945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:22.624299618Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:22.707542441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:22.782773422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:22.858491397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:22.934439172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.010814418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.086754926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.162937106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.243868002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.319451728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.394952923Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.482406167Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.56065239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.637659528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.721611429Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.797880268Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.873453114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:23.958304696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.043433278Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.120320408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.19715864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.273409555Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.350900579Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.427193575Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.503477964Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.58002809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.658012795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.741862673Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.817751527Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.89356809Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:24.979601471Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.055631128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.13478832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.218874042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.294549509Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.370363605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.447544438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.523726707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.600323359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.676533054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.755706631Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.832013512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.908000894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:25.984014357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.059931239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.135843094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.212073554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.295060161Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.371349918Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.447806818Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.529636359Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.60530395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.680928148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.757073516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.833264166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.909196663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:26.985266061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.061931157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.137495413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.21357604Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.289035716Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.36810637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.445422593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.521140135Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.596973905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.673635064Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.748972432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.82503549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.904897309Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:27.990753071Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:28.066954339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:28.143560997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:28.228915778Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:28.304830859Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:28.381198533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:28.466112593Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:28.542419081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:28.618367987Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:28.694197465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:28.772256016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:28.848923828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:28.924742522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.002431363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.078448972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.153996229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.237071788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.31300997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.388494281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.474287729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.553704629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.629593274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.712813542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.788917234Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.864802295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:29.940727933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.016212275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.095945535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.171948548Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.248009164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.32430022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.400710192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.48766803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.563969742Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.64386336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.720013834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.796196118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.872355458Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:30.947858165Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.023437131Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.098922074Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.175673591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.251535573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.327960454Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.403916198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.480135856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.556629764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.632678184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.709448741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.785333027Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.866469981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:31.942496512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.018068627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.094167637Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.171270811Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.247193687Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.323259032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.399245974Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.474881256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.550583644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.626216717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.712909802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.789025101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.864693472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:32.941615648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:33.017612478Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:33.093284301Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:33.168874106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:33.248015525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:33.323900413Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:33.399287106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:33.485496938Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:33.561381345Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:33.637235703Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:33.720616378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:33.803516748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.039479524Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.114704063Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.190453997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.265715785Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.341184525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.416583502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.497773436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.574650769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.650178295Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.737540382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.813024546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.888744463Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:44.975904814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.052386164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.132421909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.215533314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.291880802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.368682609Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.444751975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.520301674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.59582606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.674154834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.749544591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.824952814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.900389357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:45.976128983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.051870111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.128234972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.20789598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.283836698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.359391002Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.434868856Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.51094897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.592264085Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.668368873Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.746172888Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.822028707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.89790171Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:46.973804122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.04980884Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.12590764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.202005544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.279332868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.355571545Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.432024725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.508019937Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.58562855Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.66149307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.742279363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.819518395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.895711662Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:47.981218729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.057678755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.13315977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.21613756Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.291563437Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.367422546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.44389822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.519412772Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.595132771Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.671607965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.747650696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.823430346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.903241048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:48.989655279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:49.066719451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:49.141997767Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:49.225922403Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:49.301470681Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:49.378574438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:49.465786101Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:49.541850365Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:49.618906632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:49.696057046Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:49.772120702Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:49.847943774Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:49.924040711Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.004019865Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.080254852Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.155829464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.232514578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.314748367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.390613581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.476525195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.553412204Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.629509906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.705287021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.780720892Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.856485783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:50.932486041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.010938962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.08840522Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.164228382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.240405443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.315884465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.393017272Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.469524329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.545878933Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.62427156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.701971394Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.777728729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.853603764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:51.92956133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.005913502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.081767605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.159369481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.236031037Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.31211654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.387806765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.464053554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.540058798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.615810146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.697748141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.774238906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.850893646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:52.926916683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.002789602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.079035108Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.155756854Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.243856533Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.320307325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.396609441Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.482578997Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.558386951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.634054293Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.722317433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.79814174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.873484654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:53.954661915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.032087237Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.108249728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.184819913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.264696262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.340581144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.416972827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.497977311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.573870577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.649653983Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.733731822Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.812075957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.888703521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:54.973905367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.054391078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.130210451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.21222895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.288137318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.365430853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.441429079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.517231715Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.59319106Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.669297546Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.745404416Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.821442644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.898258819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:55.975112627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.050802713Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.127465311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.203318793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.280989554Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.357072356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.433381438Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.509463376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.585619685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.661497424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.739764622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.816222765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.893319042Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:56.978448942Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.05401806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.12948567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.205640535Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.281661732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.357571853Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.43366118Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.513797079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.589753442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.667813173Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.746569281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.822258786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.898551608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:57.984290998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.061860566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.137196903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.220604497Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.296477269Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.372051183Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.449067675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.524728984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.601415321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.677627913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.753503789Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.830161677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.906520706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:58.992726508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:59.069417642Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:59.147451766Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:59.231476721Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:59.30792871Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:59.383351448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:59.468060011Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:59.543855369Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:59.619592998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:59.696599534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:59.772326634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:59.848134409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:58:59.924271731Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.000202582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.07682939Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.152661259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.237947214Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.313628517Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.389423969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.474534718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.550502815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.626476384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.703643179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.784915044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.861095724Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:00.937066701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.014087379Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.090147412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.166260407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.242253622Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.317925705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.393421591Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.470904265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.547324343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.623819559Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.701264184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.777030383Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.856946998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:01.932991606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.009228829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.085246874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.161324248Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.237363894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.313649083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.392030825Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.475081976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.551963443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.627689477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.71038036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.786100986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.862053332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:02.941905749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.020536971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.096325276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.172351446Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.247891007Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.324231395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.400175418Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.490802346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.566287121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.64206701Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.728355837Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.805976302Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.881431124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:03.965683817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.042431578Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.118245321Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.194619691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.270546014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.346244649Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.422134971Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.499647013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.574843614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.650459207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.734519473Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.81112598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.886917674Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:04.972103516Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.05143757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.127664092Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.210594748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.286746708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.362880331Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.438811259Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.515325087Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.591741887Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.673786305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.749231777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.825318998Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.901552464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:05.977461408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.054620984Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.132578474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.208498134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.28479384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.360845409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.436817487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.512944835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.593693141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.672238747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.747841757Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.824026706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.900313195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:06.976795083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.053141732Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.130204468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.206428616Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.282195404Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.35914172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.435660758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.512389051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.587738481Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.663266669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.745934557Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.821457081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.897311584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:07.982456549Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.058456175Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.133844291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.216265319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.292346387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.368557827Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.445514797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.521428339Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.597683044Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.673672685Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.749400748Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.82536594Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.901318203Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:08.98609512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:09.06371307Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:09.140741751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:09.224816305Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:09.301220356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:09.378772351Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:09.46423972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:09.540792737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:09.616854504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:09.694090744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:09.770301829Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:09.846187335Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:09.925516158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.001084949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.076528773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.153482568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.238505215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.314420222Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.390211066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.476473275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.553012016Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.629364542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.705294654Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.781076313Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.85702969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:10.93306707Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.012720061Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.089010758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.166196814Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.242293041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.319823972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.396406968Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.472639647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.550439356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.626401146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.703533376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.779883531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.856297433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:11.932079505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:12.14261567Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:12.218558192Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:12.294445576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:12.371513193Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:12.447674571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:12.523521506Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:12.600106482Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:12.676478043Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:12.753049291Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:12.829185708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:12.905188584Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:12.991714507Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:13.067613569Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:13.143276815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:13.226668547Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:13.303497144Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:13.378821083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:13.462467544Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:13.538177895Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:13.617154725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:13.693625103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:13.769372415Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:13.853355368Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:13.929732366Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.0067274Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.082195788Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.168510273Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.251399617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.327401431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.406905508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.493399583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.569215374Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.645892635Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.731657949Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.807146466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.883865904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:14.968059773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.043923244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.121370512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.207852487Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.284071585Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.359637669Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.436907491Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.513192128Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.589365689Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.665732408Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.741848399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.818267344Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.894289571Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:15.971705734Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.047322763Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.122957614Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.198880667Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.274875691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.350798776Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.426735109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.519886746Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.595553823Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.671478988Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.747255828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.822902744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.899444026Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:16.976114913Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.056695146Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.13322868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.209901164Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.286031133Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.363097294Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.438831249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.515273965Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.594845459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.670142503Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.74815436Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.824921343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.900719653Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:17.987294455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:18.063345347Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:18.140665465Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:18.2263907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:18.302445239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:18.378206745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:18.462802981Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:18.540290625Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:18.617996324Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:18.699701422Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:18.776571765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:18.853216245Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:18.929756977Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.008143819Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.083976588Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.159442048Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.244108267Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.319819432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.395359199Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.481342486Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.557126389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.633634285Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.716252499Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.797151679Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.875023525Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:19.959428583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.035916957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.112315725Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.188498839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.264537532Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.342792299Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.418868401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.498101505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.574084292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.650221452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.727395671Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.803839658Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.881784399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:20.95830698Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.03462328Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.110264741Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.186050718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.261519916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.337711603Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.415115138Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.491296969Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.567734552Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.644039714Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.720478993Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.796466417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.872449105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:21.951215215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.02710033Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.104895812Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.181262157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.257385423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.334375021Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.410688053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.489104195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.566160644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.642114432Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.728668608Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.804500696Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.880612985Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:22.964596867Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.040701282Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.116527926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.193620053Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.270082815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.346030839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.421932078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.499389081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.576935751Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.652784124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.736116621Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.812186505Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.887564495Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:23.971939874Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.048341384Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.125090424Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.207986103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.283656803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.359801407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.436082847Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.512052629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.588764292Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.668722336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.745973281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.821770322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.897629028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:24.983762511Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.059823206Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.135354122Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.221159655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.297184444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.372856901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.459340793Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.536074149Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.612053945Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.689757318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.766112966Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.841948916Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.918370582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:25.994189348Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.070756137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.146727737Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.22398786Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.300119433Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.377158205Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.452830659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.528290466Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.605057036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.682051903Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.759425694Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.835843677Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.91191032Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:26.987788093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.06459239Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.140936Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.216790281Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.294739832Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.370523807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.446208834Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.521771137Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.598498951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.674668891Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.750922417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.826898047Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.902491967Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:27.988929066Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:28.066079388Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:28.151865198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:28.236751841Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:28.313144729Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:28.400118803Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:28.485593434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:28.561729706Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:28.637642162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:28.721058036Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:28.79643745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:28.871865378Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:28.950511749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.026700758Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.102451349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.17960858Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.255838387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.331961695Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.408180174Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.493820312Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.57006644Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.645820392Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.729645749Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.805568954Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.88207141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:29.966514996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.044485212Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.121755179Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.19912163Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.275788057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.35181699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.428157263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.504356474Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.581636297Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.657823349Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.734008576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.809507316Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.885507928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:30.961526078Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.03766583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.117672813Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.196697972Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.272529872Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.349695769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.425703963Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.501641978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.577559961Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.655624096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.733233079Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.817411401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.892982941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:31.968524207Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.044620275Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.120807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.200583412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.278243722Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.355103909Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.430700311Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.5068975Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.582435659Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.659684116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.742533238Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.819023013Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.894784764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:32.979558111Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.055117229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.130474387Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.213027113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.293426423Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.369377169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.445840156Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.521672882Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.597762289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.67338224Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.750854989Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.8286417Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.904509467Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:33.990738442Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.066769605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.142274925Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.226604634Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.302560241Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.378746256Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.463413129Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.539370176Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.615595904Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.692931077Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.76928897Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.845160382Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.921785452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:34.99986513Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:35.076980901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:35.152415336Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:35.237471081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:35.313371484Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:35.389357777Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:35.478209361Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:35.554035265Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:35.630037718Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:35.706090798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:35.782287754Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:35.85822435Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:35.934279126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.010528723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.08659412Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.162799906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.23823357Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.313684931Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.38959109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.465463617Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.542607289Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.619271586Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.696107376Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.776869185Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.852938358Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:36.928753283Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.0049655Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.080991565Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.157048959Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.233403738Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.309116576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.38511464Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.461261157Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.539929229Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.616424717Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.692964943Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.768825338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.844740103Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.920874907Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:37.999457568Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:38.076962015Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:38.152633409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:38.239224075Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:38.314801226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:38.395217769Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:38.479424708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:38.55478134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:38.632653798Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:38.717253647Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:38.793121816Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:38.869358124Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:38.946081105Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.021897431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.097966627Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.178054099Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.254341095Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.330841857Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.406121875Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.491639127Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.567220115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.643875602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.730291764Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.806230587Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.882083744Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:39.966268728Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.041992407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.117944573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.194401459Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.275082996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.350909109Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.427180996Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.503311472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.579442235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.657153242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.733054014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.811938211Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.88810264Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:40.964337566Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.04046932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.116713684Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.193207848Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.269313455Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.348250452Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.42413602Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.500207162Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.576438342Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.652100894Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.727886235Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.804141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.883713953Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:41.960386363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.036495041Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.11341536Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.189369056Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.265933363Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.342088121Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.420736081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.496726194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.57256443Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.648453195Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.73127006Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.810591962Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.886322226Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:42.974404736Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:43.050686632Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:43.143684372Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:43.227897663Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:43.30366431Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:43.379212581Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:43.464290477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:43.545126249Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:43.620763932Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:43.699562709Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:43.776512115Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:43.869200148Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:43.946695683Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.024180881Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.101250287Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.180019141Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.255760504Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.332831958Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.409821905Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.493171901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.568994194Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.647646244Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.734389279Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.813475808Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.889166705Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:44.974143154Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.049948805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.125567472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.208748083Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.284266428Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.359584926Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.435765052Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.515301223Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.590888114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.666811688Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.744471542Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.819822745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.895241502Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:45.971210613Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.047357488Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.126387976Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.201885773Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.278218477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.355417802Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.431253817Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.514241395Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.590160262Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.666681804Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.742646528Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.8197134Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.895661483Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:46.971681057Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.0478022Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.123721096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.199851839Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.275979797Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.352604508Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.429106014Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.505879978Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.581759928Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.657813356Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.742280787Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.819046846Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.894908172Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:47.980436117Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.056063001Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.131626906Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.214239553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.292748322Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.371547181Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.448264468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.524055868Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.599713184Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.676164126Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.758398201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.834068158Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.912247028Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:48.994600338Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:49.07094401Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:49.146536329Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:49.230495353Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:49.305772334Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:49.380918815Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:49.4688572Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:49.544486096Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:49.620325367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:49.697657807Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:49.776093451Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:49.851919186Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:49.928604468Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.007428573Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.083715343Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.1595765Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.24227564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.319182783Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.394456017Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.480537346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.561742805Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.637256399Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.713163605Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.788481577Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.864223018Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:50.94030319Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.016887666Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.094293318Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.170092166Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.246353973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.321982576Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.397619114Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.473307303Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.549055941Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.627622367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.70387675Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.780041434Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.85647419Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:51.932464629Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.008701699Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.084722023Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.160966835Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.238426054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.31517453Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.391261864Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.467745116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.54444799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.620206354Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.701985553Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.778085656Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.855388582Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:52.931414795Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.019567512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.096705598Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.172775521Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.251500762Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.328106031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.403939242Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.490335228Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.56613583Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.642451169Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.726426341Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.804675726Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.880072475Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:53.964992093Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.043435276Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.119907929Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.196421512Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.272246752Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.350873779Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.426869201Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.50265332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.579305723Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.656490271Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.740395421Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.81583012Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.898581377Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:54.985578051Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:55.062113104Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:55.139438198Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:55.22425531Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:55.299861116Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:55.377820215Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:55.463093534Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:55.53893346Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:55.615135957Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:55.691705314Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:55.768001159Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:55.843781915Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:55.921325768Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.000893686Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.07791448Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.154615646Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.230950081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.307132031Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.382575973Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.458657472Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.538728444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.614867672Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.690833519Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.769156563Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.850157708Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:56.925651476Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.001175901Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.079263094Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.155199081Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.231178397Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.308360665Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.383961409Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.460133564Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.536035054Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.614951393Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.693874389Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.775886828Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.852817407Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:57.92861883Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.004180373Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.07962911Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.156213755Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.241129325Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.318028444Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.400609219Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.486282477Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.562481606Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.63866691Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.722426315Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.798232951Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.873796059Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:58.954471332Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.030517367Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.106285727Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.183298799Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.2600806Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.336166986Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.41249258Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.496297263Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.572102648Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.647939747Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.735930004Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.812333745Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.888105113Z", "value": 1007.7},
{"timestamp": "2024-03-18T17:59:59.973581882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:00.049606696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:00.12925489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:00.242261181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:00.32073305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:00.397315513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:00.486614065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:00.563245522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:00.638641228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:00.716076326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:00.792166774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:00.873531919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:00.950433433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:01.026474982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:01.118181192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:01.328676403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:01.406518936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:01.498268636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:01.585240871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:01.664360565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:01.747309342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:01.823614833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:01.899416725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:01.975548835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:02.050866837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:02.150346381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:02.232243666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:02.309982896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:02.386902197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:02.485725624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:02.561369524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:02.636845898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:02.722769359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:02.798928859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:02.874581655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:02.976046031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:03.054509987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:03.130083226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:03.214021469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:03.310023682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:03.386366001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:03.472365558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:03.547803656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:03.62350909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:03.702154747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:03.78509155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:03.876297737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:04.037718206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:04.129393301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:04.213879782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:04.29268541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:04.384517438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:04.471431036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:04.560614116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:04.638183095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:04.723146455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:04.799928914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:04.876795535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:04.974415076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:05.054409604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:05.297840269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:05.46773639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:05.628933513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:05.746259441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:05.893711676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:05.981549269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:06.064986111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:06.152333509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:06.228066905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:06.316827948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:06.393224436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:06.470716767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:06.551131656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:06.63247211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:06.7096644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:06.804647818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:06.905001007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:06.989553596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:07.06620081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:07.156200258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:07.232522501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:07.32144825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:07.415322253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:07.493581198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:07.569441474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:07.64501019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:07.731741981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:07.808063872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:07.884647147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:07.970741254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:08.047442836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:08.129406312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:08.217309209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:08.296556471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:08.384424327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:08.470414715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:08.546687322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:08.624142814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:08.706160244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:08.79189952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:08.867887542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:08.951848458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:09.031383055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:09.107761743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:09.186332084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:09.264041565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:09.357283029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:09.437433037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:09.558461305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:09.638873625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:09.723629731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:09.802820763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:09.878513765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:09.964035559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:10.039705871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:10.136066054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:10.222884687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:10.30067772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:10.378653639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:10.463637877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:10.54202581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:10.618541138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:10.697374525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:10.775068803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:10.860118771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:10.946772182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.056050311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.131683881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.216723094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.297383959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.373403621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.453270862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.529049524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.605154821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.680885642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.756472075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.832301651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.908059385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:11.983695579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:12.062895948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:12.148223967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:12.225944064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:12.30418885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:12.380026296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:12.463176837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:12.539205553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:12.672136554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:12.748075187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:12.826217826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:12.901780862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:12.989941451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:13.067840496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:13.148791221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:13.231919103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:13.319618745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:13.403703969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:13.492066449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:13.568451653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:13.644758903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:13.752189155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:13.829045094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:13.905245557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:13.992146294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:14.099257236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:14.18368058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:14.259609607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:14.335737904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:14.413104833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:14.49656949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:14.573833664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:14.649485274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:14.742018282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:14.817797929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:14.893465091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:14.988567717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:15.074902127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:15.181263697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:15.275739516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:15.353628026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:15.430488663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:15.506415352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:15.582136817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:15.658085618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:15.73349965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:15.810121176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:15.889026134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:15.966705006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.043166878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.118639757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.195480295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.272342754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.349844369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.429155385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.50632051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.58232531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.657931601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.733456642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.809366174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.887851149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:16.965881132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.041607426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.118300917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.194347667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.272530293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.349957951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.425521134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.505212288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.58652442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.662380957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.744775683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.821698589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.897717275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:17.984036989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:18.062575976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:18.137952655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:18.229327725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:18.30585628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:18.381745423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:18.466382745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:18.541872547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:18.633798707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:18.717477023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:18.793349301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:18.86918657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:18.946940348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.022614123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.098684229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.176791294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.254937881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.335855851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.41393946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.498277026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.574610084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.650617116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.735817557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.812040595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.887980425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:19.972621136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.125201517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.049266522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.284466875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.208562473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.359966431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.438480771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.514253201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.589715636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.665513859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.741172333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.821466312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.898336856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:20.974158759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.049692012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.131779325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.208557127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.284572058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.360252962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.437144944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.512912826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.588609411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.664795546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.74211359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.820692121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.896653257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:21.97260857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.048491335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.125599001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.206519842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.285089186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.36228207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.438003421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.513421146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.589274852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.665876551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.746948597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.82232296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.899720011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:22.985594992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.061923528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.137638059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.220992734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.297274067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.372740655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.450531412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.526257304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.601680338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.677284018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.753000438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.829965312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.906225429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:23.992876079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:24.068943867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:24.148858848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:24.23204273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:24.307744138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:24.383119585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:24.468628116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:24.546283153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:24.621622022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:24.698743123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:24.778420976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:24.858659838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:24.935855854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.017174685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.108628551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.186653934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.262162629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.337781184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.413978158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.498158772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.575675883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.658660716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.73451371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.822199491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.899341229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:25.975146542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:26.051869834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:26.132446942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:26.209312733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:26.288212956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:26.363799251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:26.439923483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:26.516895486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:26.621520832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:26.702796457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:26.778717451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:26.854287265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:26.930942554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.008110915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.084373293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.162500849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.243109666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.320103171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.395903902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.473120837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.551807259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.630656117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.716221249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.798580841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.875499687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:27.960264154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.035704969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.112676518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.189640611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.265427996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.341163122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.417182578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.498440436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.573837952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.649427347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.734069631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.814361283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.894538404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:28.983243567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:29.058734524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:29.134074532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:29.216476007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:29.292420833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:29.368042258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:29.444702115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:29.523402163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:29.606868119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:29.682684398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:29.75804863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:29.924471759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:30.04611759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:30.126864739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:30.213926068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:30.294559358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:30.370358353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:30.44620823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:30.521988184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:30.598638214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:30.674194258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:30.750869632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:30.836332768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:30.912643683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:31.034029918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:31.137675823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:31.21859459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:31.304296258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:31.47131197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:31.546822729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:31.629681749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:31.711540162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:31.798398601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:31.883647807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:31.959346605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:32.040360542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:32.127919929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:32.211324658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:32.289793811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:32.365295608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:32.441981633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:32.58066398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:32.920523701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:32.998445988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:33.095676904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:33.177983516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:33.255420954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:33.331682356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:33.41434562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:33.977102022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:34.12576387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:34.929310676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:35.060168482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:35.195959461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:35.475836589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:35.649244922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:35.72588121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:35.988212803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:36.164569766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:36.26806416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:36.392898061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:36.47036842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:36.555543272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:36.752825105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:37.096942089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:37.183731133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:37.263886436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:37.340760357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:37.448749894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:37.549263681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:37.642917608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:37.732521938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:37.808658429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:37.884387515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:37.968092432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:38.044251866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:38.129106671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:38.211961606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:38.291798112Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:38.367377591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:38.444879306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:38.521451904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:38.597887153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:38.67827126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:38.758519587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:38.837434625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:38.934164548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:39.026735429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:39.108385845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:39.185273809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:39.264042952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:39.340164429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:39.417121676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:39.499353901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:39.574690458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:39.695998093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:39.771707174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:39.865283556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:39.956050732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.03645202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.112075751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.189579764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.266802968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.354470878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.452611045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.528954734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.604906603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.680842952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.75674026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.833719361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.910118636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:40.988501844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:41.064952959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:41.140953659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:41.231528407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:41.310650611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:41.386346085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:41.461982935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:41.542294903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:41.620735134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:41.71613707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:41.792108521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:41.869344043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:41.944955228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.020810387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.101402841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.177220525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.252758488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.328529387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.404318846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.48481725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.560289707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.640683531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.723332657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.800078657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.875903477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:42.960578425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:43.037065216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:43.213971593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:43.292391402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:43.369074326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:43.445920102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:43.523383978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:43.599814318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:43.676816132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:43.755465548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:43.831913041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:43.928693188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:44.017644615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:44.095244364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:44.17265934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:44.258820759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:44.360259285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:44.547985795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:44.627753098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:44.956262441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:45.165205946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:45.257938091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:45.487509424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:45.566756613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:45.666423113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:45.742123922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:45.822167615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:45.916181591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:45.99372092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:46.071210325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:46.169466475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:46.247996359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:46.33421179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:46.410266367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:46.501334042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:46.580437032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:46.656347572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:46.745256909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:46.822925295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:46.899267497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:46.979443959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.055682636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.132330892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.217636692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.293728164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.370380196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.455495366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.531905215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.610284372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.68712649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.76290176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.841705026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.920005941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:47.999454666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:48.074753439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:48.151377532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:48.236986154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:48.326304298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:48.404495734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:48.491140868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:48.616885049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:48.724939123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:48.801450668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:48.92138648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:49.010378917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:49.09748483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:49.175550532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:49.251342117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:49.326796412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:49.402427576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:49.487615063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:49.564968743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:49.819821646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:49.906395703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:49.998325698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:50.104782148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:50.207314063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:50.284251888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:50.368429005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:50.449539469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:50.525379117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:50.602383537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:50.911960077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:50.99582016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:51.072878659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:51.15807478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:51.248802749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:51.328118436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:51.404606133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:51.482866427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:51.565617386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:51.665051188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:51.755616016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:51.854770672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:51.932850898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:52.034253238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:52.120003805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:52.196677777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:52.274451046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:52.355743174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:52.524498241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:52.735429498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:52.811987787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:52.889434198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:53.07458416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:53.153699451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:53.311222076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:53.410467737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:53.498382078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:53.878096615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:53.968513112Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:54.045884125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:54.128308058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:54.211989053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:54.321257925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:54.397080602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:54.482922974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:54.618448257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:54.697909604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:54.775111811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:54.85307676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:55.065670644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:55.168827936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:55.257589881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:55.334169827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:55.542742111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:55.665273941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:55.746436297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:55.825113873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:55.948390109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:56.02431237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:56.100582639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:56.176802219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:56.256824442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:56.351580357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:56.445871843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:56.642601747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:56.719586342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:56.798714553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:56.895407871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:56.97138562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:57.054646754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:57.184023454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:57.473141864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:57.548913044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:57.704651914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:57.781637211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:57.979754574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:58.055946469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:58.134688456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:58.239814629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:58.32394433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:58.405382206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:58.491781383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:58.58141349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:58.675933839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:58.761669445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:58.839614671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:59.114913004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:59.200712193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:59.278086007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:59.356525838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:59.464255446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:59.56027443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:59.648949097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:59.73332773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:00:59.809640041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:00.104918774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:00.192399066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:00.273669476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:00.382475016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:00.492480657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:00.568895593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:00.798904614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:00.896687776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:01.040565761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:01.26170702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:01.342824943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:01.505569218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:01.619245589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:01.957205106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:02.050860043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:02.143518917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:02.229801247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:02.317211451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:02.398431389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:02.480435287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:02.640603608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:02.847878429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:03.067841212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:03.175491763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:03.258793393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:03.335983704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:03.422207598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:03.50224385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:03.57852463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:03.655087051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:03.744577058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:03.929049397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:04.243797661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:04.381554389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:04.466813739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:04.560921322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:04.655455861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:04.757695783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:04.859243716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.008556085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.107360733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.185368727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.261135791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.336654015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.416555282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.501312246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.577571804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.654152524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.731936288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.811522665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.888941618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:05.965870828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:06.061223051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:06.137597266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:06.218136694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:06.32538527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:06.420046079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:06.496235009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:06.582205926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:06.658353606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:06.735812206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:06.816934403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:06.892924286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:07.006067727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:07.082771517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:07.160815603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:07.236417281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:07.312659394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:07.388123563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:07.463650903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:07.542580199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:07.618510207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:07.884252112Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:08.032467185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:08.235777495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:08.326175067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:08.402848966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:08.534403571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:08.610614992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:08.689644257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:08.765699386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:08.841826228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:08.917684903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.000840371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.091699874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.197610896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.276876613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.352905115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.438449739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.513959729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.589479031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.665076607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.74612289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.828266389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.903993345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:09.990492078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:10.066561091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:10.142476082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:10.229175586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:10.306665024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:10.385498822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:10.482298498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:10.557853415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:10.634292518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:10.710413179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:10.786849018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:10.86358685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:10.942905367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.037573714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.11788493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.201018469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.277772491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.370440617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.447222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.524431971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.600277166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.675995061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.753324012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.830072721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.905710806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:11.982517758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.061411041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.136905983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.212781896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.2885956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.364828644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.441032375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.518855546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.595903974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.671320226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.74890115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.824896266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.900968761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:12.986719976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:13.063256483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:13.141940637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:13.226047991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:13.317274501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:13.394537076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:13.482930798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:13.558211683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:13.634058121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:13.71818762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:13.793481402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:13.868942293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:13.953365656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:14.048924773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:14.129719099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:14.212975033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:14.291480171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:14.375149366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:14.461612276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:14.537441559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:14.613038995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:14.696349555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:14.771970256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:14.848745839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:14.924553329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.002175689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.078877732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.155079599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.23922743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.31748171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.393545397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.478872718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.555596713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.631135521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.706742683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.782314676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.865142404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:15.941101736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.029758179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.105453117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.180871055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.257124921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.334719628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.410489704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.486274885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.564374502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.652021505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.728857724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.804649913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.88023576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:16.960212361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.036714234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.113163528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.18901418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.2648728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.341226795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.41851317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.495557649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.571395437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.646738075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.730832202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.806895116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.883634531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:17.968653421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.045160892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.126885474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.211349562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.287380089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.363266452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.439943814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.516141322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.596120445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.671745201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.748541318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.828768673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.905345392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:18.992479478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:19.067865568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:19.14786581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:19.231692756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:19.307453417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:19.382686862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:19.466951325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:19.543926485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:19.619774444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:19.711998661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:19.817398978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:20.212879117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:20.329249769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:20.405423336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:20.495772615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:20.574783704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:20.656035948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:20.739253305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:20.815772866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:20.906753235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:20.990911581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:21.067679626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:21.150949687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:21.238573123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:21.318457324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:21.397173874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:21.48055037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:21.55645503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:21.632118179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:21.709116407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:21.788407022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:21.869675616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:21.94538491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:22.030903356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:22.107077365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:22.183155404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:22.25928698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:22.339075944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:22.416235518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:22.493743935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:22.575472091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:22.690606923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:22.767875461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:22.843467245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:22.919199994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.005856839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.081459821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.157649797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.241175315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.318710066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.39873129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.492398961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.568047161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.645332497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.729600149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.806710152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.884061409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:23.969586218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.046901729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.124396989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.201260454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.276906667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.352581329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.428902314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.505909527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.585202951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.661152021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.743448989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.819255879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.894943629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:24.980177323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:25.055784717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:25.141885666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:25.232327093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:25.308899603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:25.38565935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:25.470558215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:25.547333131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:25.627886206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:25.705502426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:25.78119027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:25.856921059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:25.932452867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:26.00793184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:26.083978157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:26.159589196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:26.235538357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:26.313005099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:26.389266621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:26.465548528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:26.541071693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:26.620474907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:26.707455175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:26.787362211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:26.973153971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.065699295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.141386015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.216997564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.29279731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.37572104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.451227466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.527680224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.603471746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.679602382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.755497076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.831109265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.911331668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:27.99604393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:28.072013504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:28.148854014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:28.23413061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:28.3138465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:28.389567074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:28.477338175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:28.553013788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:28.629005345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:28.712731048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:28.790080022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:28.866416741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:28.944003994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.021022781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.096625813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.172379729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.248539609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.324012077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.399536387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.484088288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.561415402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.637821113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.721251765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.797542977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.873721994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:29.951071156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.026522599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.103784237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.179994644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.256337663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.332314688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.40780949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.492749815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.568387918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.647409319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.723726449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.79928231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.874818297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:30.950442928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.03215711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.108063858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.183945869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.261499097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.337522425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.414475507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.490744122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.566375854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.642051619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.718836472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.795637198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.871272483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:31.947204319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.023109787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.098603401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.174209818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.252599579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.328209644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.404575635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.480251878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.558411297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.633901327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.717145533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.797259921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.872692765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:32.949907356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.025569102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.10093071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.17651546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.252033744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.328703901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.404249162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.488950816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.565310117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.642287899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.725541383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.801101364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.881568656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:33.965242952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.041198528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.120438357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.196763382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.27215958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.347640485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.42610122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.501385734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.577027828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.652792837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.737118765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.812643447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.889741806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:34.974028566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.049668449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.130310269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.214375099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.289631707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.365268262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.441576804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.517337906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.595315585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.670840168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.747543922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.823883601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.899532252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:35.975303147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.053821415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.129611444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.206293979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.281930307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.357526026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.43294462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.509004609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.585026036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.662791322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.739779626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.816127622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.892360896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:36.967819235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.047574081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.146272097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.221960328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.297785076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.374798465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.450511946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.526092174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.601755509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.67772442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.753244775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.828699656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.904204042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:37.989758926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:38.06693203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:38.143592768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:38.228212358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:38.303819241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:38.379103331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:38.47423868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:38.549651061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:38.625649092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:38.706420731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:38.782485739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:38.857831495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:38.935111098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.016311933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.099503224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.185711082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.264840528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.342386248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.421104226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.503577512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.578936225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.654356092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.737490294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.813860684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.889292744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:39.973663396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.049502314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.129534728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.212367189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.287733677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.366791406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.443629296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.519149195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.594773162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.672239837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.747883293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.825836862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.904214508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:40.980119763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.055704751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.131175911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.207078955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.282503042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.362617023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.44565496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.52139704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.597340117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.67325865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.748782643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.824277324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.899833542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:41.975674889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.052131772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.128576941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.204308714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.280725851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.356288371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.432301368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.509546433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.584953525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.661431815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.743660191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.819306969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.894753006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:42.978902653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:43.059512612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:43.134922614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:43.218552531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:43.294139561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:43.370009192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:43.449515087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:43.533811423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:43.61380706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:43.690101151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:43.776538477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:43.852105123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:43.929398538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.004897054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.081360491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.158483884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.24222785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.317711963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.39312257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.477477273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.553991464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.630485206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.714795492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.793100743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.868905825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:44.950771753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.02899604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.105210444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.181281452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.259462056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.335629227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.412370366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.500405556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.576088392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.65159196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.728488239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.808155382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.884217109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:45.960247956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.036224112Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.113263305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.188883002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.265813488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.342650787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.418139056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.496131397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.575281882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.652100845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.728931072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.805098336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.884968074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:46.961098185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.037500399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.11334298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.189164536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.266196783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.341669049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.42628388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.502625739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.578066388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.653581087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.737166353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.81234837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.88773433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:47.972752309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.050210998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.12841518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.210192999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.285494954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.360653993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.438938209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.514506123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.589752013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.665668385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.746652646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.824181256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.899407753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:48.986051919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.064380647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.139522307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.222325593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.300194467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.375296478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.456132348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.534047047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.609316007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.684896879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.760449879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.835591827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.910681966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:49.994629413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:50.076222614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:50.153589936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:50.237248988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:50.312915044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:50.389293185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:50.474101198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:50.551635212Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:50.628137932Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:50.703682738Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:50.778855628Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:50.854073736Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:50.929408552Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:51.005228149Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:51.080742071Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:51.156392349Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:51.233470667Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:51.308845289Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:51.384287945Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:51.460169078Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:01:51.536251592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:51.611539652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:51.691720555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:51.767217004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:51.842449958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:51.917603166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:51.994355459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.069655261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.145225247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.221521717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.298322937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.374127617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.453973532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.533223398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.608816296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.684856727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.76533786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.840719328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.916434373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:52.999388408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:53.07787137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:53.154056475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:53.303336804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:53.387506679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:53.485753402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:53.571868228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:53.648073717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:53.731062502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:53.806772617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:53.882248838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:53.9717444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.048274569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.129075322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.212238542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.287976176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.363544236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.439508725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.522432642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.59832052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.674022536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.749814059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.825478123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.901342768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:54.987506361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:55.066813342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:55.159649441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:55.243390883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:55.318725943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:55.394251024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:55.479675714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:55.555359935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:55.633092087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:55.708937818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:55.784299662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:55.861451286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:55.936973103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.014516961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.090290207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.168796138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.245458594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.320992633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.396641171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.472451571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.547949129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.623557794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.702529819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.777946671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.853406052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:56.930842065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.006331975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.081781562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.157187915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.236455946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.312016607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.388365995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.463774813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.538947848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.614330809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.692064108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.770876893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.848616209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:57.925884247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.001319081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.076597429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.15251301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.236017926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.31251378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.388526932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.472543062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.547830658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.623194992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.699852867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.775134638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.852685434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:58.928260334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.00577436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.093648837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.169253143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.247629304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.324028065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.399309962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.484317126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.559746835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.634940826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.717663541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.794997913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.872458784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:01:59.948989932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.024318646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.100753246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.176991904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.258105196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.333438068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.415536891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.497330202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.573763297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.649220173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.72725373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.802540201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.877876786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:00.957405713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.03291651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.108904727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.184511653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.259980079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.336249616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.411901535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.492446648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.569580881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.645885011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.721624325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.797542491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.873070567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:01.948574227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.024859699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.100345756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.176209679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.25172956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.327692398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.403613539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.47934997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.555793526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.630888883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.713677001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.789227411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.86487104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:02.941369733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.018441657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.101930176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.177783025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.253163284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.329257931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.408244724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.493766964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.569248218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.645150284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.728085443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.805266169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.880950821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:03.966154011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.04341525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.122766051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.2014208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.277378353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.352866901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.428662882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.507580806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.582737153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.658181539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.746923899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.822944782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.898220332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:04.982605034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:05.06067298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:05.136187095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:05.224002738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:05.306141998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:05.381588175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:05.466003595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:05.541441515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:05.616940237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:05.69268943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:05.778831651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:05.860911421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:05.936475489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.012212842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.088074036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.163661622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.239184567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.314520018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.393127497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.468482789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.54387325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.619556935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.694805824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.77011241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.845524504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.923489597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:06.999321094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:07.079082811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:07.158667019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:07.234110439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:07.386138591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:07.310827623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:07.465489929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:07.616229085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:07.692756279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:07.540858595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:07.768118193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:07.844105693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:07.919693853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.000464302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.081104025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.158548363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.242680439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.318407769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.393995447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.479161313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.558093852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.643494348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.726529754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.877417198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.801970228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:08.966148027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.050327047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.133832288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.221318855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.29694074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.372657987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.449314813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.525139007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.600642201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.679115237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.754779875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.830204346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.907606921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:09.993140986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:10.070815854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:10.148196121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:10.231014876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:10.306696281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:10.382238385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:10.467219856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:10.545482548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:10.621713888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:10.699376723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:10.77487665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:10.850423363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:10.926066462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.002122244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.078384815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.153859043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.235728553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.311042201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.386883767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.463387016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.539852696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.615437455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.69142949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.769360746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.844825822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.920203088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:11.995662788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:12.071452095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:12.160776082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:12.236482314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:12.313489735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:12.389831441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:12.465644589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:12.541324836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:12.617152416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:12.693448329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:12.77076491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:12.848867561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:12.924626819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.000695078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.076833544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.152278359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.235830472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.311297271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.387884486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.473203911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.548680663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.62405994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.704536159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.78006664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.855556065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:13.934648213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.010456494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.086128609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.161549517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.244175553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.319631119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.39508518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.481187664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.557928353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.639250449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.723424016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.798824987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.874183494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:14.951481254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.028077714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.103700098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.179798655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.255381677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.330811831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.406414854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.49136268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.568437136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.643817017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.71911504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.794536394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.87032387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:15.947244209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.02304967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.10282887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.178127435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.253372334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.328873912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.404443428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.480751716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.556150347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.632793429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.708448035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.784201716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.860191884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:16.935716406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.011400453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.091558062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.168224886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.243816481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.319496045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.394841201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.470247062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.546669528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.622582955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.708266316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.783736627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.859196186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:17.934831718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.01073084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.087610244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.163567767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.251566421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.326894838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.402283865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.487673232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.563288825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.640011776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.723220219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.800336141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.875967863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:18.960572728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.03605558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.11133465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.186943392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.262514438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.342779501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.418363218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.499707895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.575619462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.65090794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.734435845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.819339468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.895155384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:19.980472619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.056210579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.133171965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.216220078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.291512138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.366878696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.445396572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.521229639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.596637734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.672040324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.747581031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.823370608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.90463288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:20.98059331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.056243234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.133232939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.208755594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.284224425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.359689959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.439092754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.514584465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.589784232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.66525303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.740818631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.81629463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.892033931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:21.971309523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.046740975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.128384053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.204387968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.279858556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.355623072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.43187893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.507804923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.583271703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.658432363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.742482707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.818287673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.894053853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:22.979099265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.054682047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.137182106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.222144953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.297977501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.373567066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.450954057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.527376893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.605116278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.680777173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.756611449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.832722821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.908392708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:23.994650279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:24.078101466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:24.231493198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:24.315623507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:24.392501618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:24.479754253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:24.556239585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:24.639049347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:24.725722542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:24.803318497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:24.880339491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:24.964234146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.039783708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.117500655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.193777979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.270345135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.34753618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.423155182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.502421964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.578919262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.654670715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.730416537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.805899375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.886423599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:25.961957575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:26.037486845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:26.116477265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:26.192487668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:26.277506797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:26.377564258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:26.459989909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:26.544572258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:26.623937888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:26.703781516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:26.779313825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:26.855487624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:26.930878938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.021343944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.100967115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.179341868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.255481904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.33094669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.412627613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.488138416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.569253436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.645381663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.729586624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.805395419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.880829739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:27.966245901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.042234604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.118587891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.1947005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.270111842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.34646017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.427731864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.517345802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.592891579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.672151442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.749292976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.825801787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.901332588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:28.993753611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:29.069753224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:29.145370937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:29.228644411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:29.304056103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:29.37979558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:29.463941366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:29.540060181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:29.615952558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:29.695647471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:29.771148861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:29.846379203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:29.921926547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.001057124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.077109215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.152571434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.235750344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.313869627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.389264869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.47377031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.549694718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.625326381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.700744439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.7876943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.865766414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:30.94133366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.016824839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.092704219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.168059585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.243485993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.319145431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.396570774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.472140322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.548161562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.62464179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.700137064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.778471807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.854392245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:31.930139109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.006151549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.082457563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.157922466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.233585774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.309208441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.385440341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.473427601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.549043804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.624676423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.70527529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.780783618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.856545841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:32.934844005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.020905292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.097015138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.17281224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.249193901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.326085945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.40165152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.488424153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.564258439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.640679014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.723232044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.79869176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.874104083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:33.9566294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.033703432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.113419166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.189027717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.264382244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.339715683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.415263304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.497218523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.57289882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.648176257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.730803655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.807476106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.882655365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:34.967374979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.042527036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.131862805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.214902083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.290326659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.365767139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.441575853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.517147248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.594413569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.671186117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.746555587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.822184488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.898033235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:35.973590006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.049303772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.125341354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.205192288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.280962247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.356417253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.432113257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.508955021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.584676819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.660375799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.739051757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.814464426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.890229905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:36.966360417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.041825631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.11731366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.192922396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.276316751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.358604132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.435731726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.511987071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.58784279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.664142425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.745932929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.82148416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.898861072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:37.984249849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:38.059920474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:38.1355398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:38.217791114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:38.293484906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:38.373597122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:38.452903621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:38.54563173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:38.621352787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:38.697752519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:38.774711818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:38.850260998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:38.926402163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.002499262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.081882624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.15725391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.241025359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.316544329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.392168069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.479560384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.555520229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.63130823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.71423924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.790376179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.865820202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:39.941309763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.020742662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.096921488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.172519977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.249308227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.32511133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.400783006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.485982907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.561761722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.637206447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.713370744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.788903312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.864474409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:40.940340874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.017817046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.095016697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.170593264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.246272394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.322355823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.397976327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.473589471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.549396637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.627673948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.703600605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.779119283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.854659785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:41.930339394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.006776881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.082673326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.158387399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.23374303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.310219587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.385585651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.461484944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.537497297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.615642219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.691604683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.769520959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.84652617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:42.94060829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.029574271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.111028593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.196672467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.27725582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.35462792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.43551813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.511924539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.609645186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.685810053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.766448128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.84215423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.91925605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:43.99991851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:44.076377303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:44.151992169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:44.235890298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:44.318185247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:44.393470472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:44.621075154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:44.69831224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:44.774153384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:44.850025889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:44.925570481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.009252444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.086286034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.162040261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.244898968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.321850827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.397469979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.482798928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.562785366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.638335652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.714906157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.790452603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.867902236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:45.944045658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.021505435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.104736854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.180930227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.256855817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.333943934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.409722097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.491346656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.56786039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.646758796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.722529694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.798324336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.874358761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:46.950007032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.026113714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.101874562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.182092809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.258720304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.336549047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.412476459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.488854828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.566329001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.642743466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.736185012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.812020518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.889392609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:47.974334983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.049468804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.132228461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.21406499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.291929572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.36712957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.446671893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.522072281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.597634337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.67304983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.749832175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.826836126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.902016636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:48.989651975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:49.065011849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:49.142809611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:49.225929211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:49.301251483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:49.3779568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:49.461988617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:49.537150148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:49.613652356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:49.690011295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:49.766166517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:49.841179085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:49.918709512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.000348561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.075873396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.151197938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.235279898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.310734843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.386430499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.482019615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.557355901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.633993822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.709613251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.784902368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.860228382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:50.936648793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.015619032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.09087381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.16619963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.24271105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.318780602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.394316475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.470026593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.548578227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.62422268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.700224357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.775972685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.851837079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:51.927599742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.004524389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.081073439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.157237392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.23318201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.308766203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.384459966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.460297798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.536258577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.613721763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.689822706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.76657381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.842110353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:52.917424971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.000271373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.079122211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.157658033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.241594638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.317720187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.393104789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.478244946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.553482215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.637628522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.721712044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.803815032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.879249331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:53.964268429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:54.043825429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:54.133540426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:54.220167116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:54.296525022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:54.378359713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:54.46514452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:54.541780736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:54.617666181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:54.693935988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:54.77229273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:54.847749268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:54.947270574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.027155516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.128420866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.211935408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.287992663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.368299375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.444786818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.521732833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.597218297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.673384323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.750369347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.826243942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.907599546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:55.984831744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:56.060749154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:56.171799881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:56.247516966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:56.323623308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:56.399478348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:56.475520401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:56.551354544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:56.631372063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:56.707197886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:56.78358862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:56.859437195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:56.936180483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.013176257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.089816052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.169658715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.245724735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.322213933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.397824773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.473403035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.550320021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.626035407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.707328093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.783090137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.858682608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:57.934645968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.010443949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.086458285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.162206566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.244527597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.32207935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.398291867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.484388551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.559921818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.648201631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.734072485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.814188273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.891333551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:58.980270918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:59.058739238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:59.147510806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:59.240670266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:59.318607211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:59.396468954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:59.482174841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:59.557763148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:59.634859335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:59.719092894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:59.802397726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:59.878190518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:02:59.964503973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.040326269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.119336008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.196650118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.272379995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.354638492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.431558224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.50734167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.583684555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.660603647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.736626683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.812588982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.888679188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:00.964791538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.041079861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.120037276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.195646124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.271446624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.352113941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.429628919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.505244998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.581313922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.657157815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.732947979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.812071896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.891720626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:01.970884191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.046386763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.12646651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.202065979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.278008369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.354086251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.429706936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.507870665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.585629359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.661638183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.744751771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.821291137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.898090861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:02.988152024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:03.063955049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:03.14023383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:03.223201844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:03.298933122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:03.374462507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:03.452043371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:03.528488172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:03.615958161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:03.697971589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:03.780628362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:03.856994697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:03.936456986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.016142033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.094385504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.171999518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.248575489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.32560488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.401136375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.487649504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.563754326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.652190226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.736028116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.812774843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.890585951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:04.976742174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:05.0534825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:05.130323788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:05.215890105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:05.294134342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:05.377909028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:05.462412694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:05.541340085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:05.617218787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:05.695946045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:05.77594396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:05.857532893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:05.936546686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:06.013184832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:06.090885308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:06.171854799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:06.248879417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:06.329510915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:06.406694226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:06.484125223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:06.567078222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:06.64348196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:06.723734375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:06.805888121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:06.93179665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.010834409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.093815118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.171857458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.247699771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.324670498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.400682416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.500405454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.579436843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.656940736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.741330603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.826441128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.907459289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:07.998832283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:08.092393268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:08.172481675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:08.257416289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:08.344868858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:08.421222639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:08.501339719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:08.608754123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:08.707585102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:08.785524781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:08.861276178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:08.939232465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:09.01490754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:09.114859282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:09.19755118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:09.376726856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:09.544167665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:09.636755565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:09.722341363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:09.80831741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:09.890381931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:09.974827474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:10.058048344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:10.155064646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:10.240279328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:10.334756044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:10.416562924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:10.504128291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:10.58116823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:10.657359026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:10.733236823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:10.808972632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:10.885508653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:10.961368338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.037148755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.114880038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.194254884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.26971926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.345298871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.420842288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.496586224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.573229638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.648902883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.72571059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.953180898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.877486852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:11.801745605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.02923108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.106233894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.182215242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.25991785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.335736377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.411371123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.487203443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.563841767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.640303031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.723936355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.799734337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.878408107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:12.966316294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.041784059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.124682033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.201385894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.27687353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.357704858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.436712939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.513065014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.591707709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.66952971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.749430422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.825065614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.910563945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:13.995474099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:14.071855837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:14.149050012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:14.234347183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:14.310509875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:14.386524947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:14.480551274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:14.578939858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:14.693550818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:14.769923436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:14.846372503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:14.921863594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.010451538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.089206808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.167648726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.249854294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.325486186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.401920019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.488668618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.564637735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.641324823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.719136836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.79589327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.889131509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:15.96539881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.047721308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.128673689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.204975773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.280686609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.356676845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.432632872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.508862442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.585354419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.663344803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.741307698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.817057831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.895443713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:16.972292532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:17.053758141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:17.14279537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:17.2255365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:17.301838998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:17.378559682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:17.454647839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:17.542138756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:17.618227456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:17.695013231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:17.772244041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:17.849371136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:17.924870285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.001137006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.079611911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.155575422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.241158128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.318752017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.395378138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.480278905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.55599009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.632855864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.717251947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.79383477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.870600862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:18.950794819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:19.027142212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:19.107767154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:19.188088985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:19.267469415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:19.428557727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:19.546487351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:19.622435756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:19.697988982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:19.795986024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:19.872872853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:19.94952774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.034397944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.112504067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.189023013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.265091355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.341820578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.417326505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.501059974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.576594159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.658485148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.734325836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.81564225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.891525659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:20.967275529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.049677282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.136872983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.212809224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.290280096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.36597329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.442531755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.51838249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.594257161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.670164889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.749674566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.82573081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.904281262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:21.980854736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.05721521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.132941491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.209027494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.286727234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.362840566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.438657281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.514685811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.59388255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.670194094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.749152299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.82686468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.902719445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:22.988748489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:23.064778297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:23.140680644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:23.224824838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:23.30067912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:23.377749243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:23.461694295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:23.537690789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:23.613596593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:23.690484727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:23.765724849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:23.841211731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:23.924761093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.002206968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.082539733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.15923826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.241946062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.317483758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.393887845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.47940212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.55523144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.631705161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.714807917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.790905948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.867566362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:24.944593057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.020467658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.097113189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.17265306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.249857358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.327934606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.404272993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.490172204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.567974661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.643927342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.72027805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.797015904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.873444566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:25.950636703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.026651466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.105691137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.181638024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.257283912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.333473589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.409572673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.485648555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.56163762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.638452434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.714229685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.790424162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.866336009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:26.943615891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.019780863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.097204363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.174099817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.249581698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.325463302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.402784495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.479225249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.555202888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.63257381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.716646057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.792660176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.869858166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:27.946277127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.02229083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.098257266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.175530648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.251696833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.328815619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.40591674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.492876131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.5690403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.64505173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.730489482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.806407724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.882402321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:28.966462598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.042250692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.118823254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.195384008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.272255329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.348243844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.423763866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.501457513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.577265735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.653435183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.736962963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.816887515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.892674009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:29.978200721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.054048143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.130534045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.21331854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.293855714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.371837302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.448907955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.524472361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.600357671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.676484715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.752358761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.828768021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.906687783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:30.982727049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.058365888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.13399135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.209535753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.285621867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.361699788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.438929451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.51545932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.5916751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.667947651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.744154791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.819969698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.895621976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:31.973831504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.050790439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.126881511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.202429528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.280324358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.356529609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.432333185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.509267095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.585536123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.661784511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.743440269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.818660247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.894896282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:32.98066501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.058259831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.13384516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.217009051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.294393434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.370409878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.448369827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.524316798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.609345504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.686127056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.761584989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.83826529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.913857115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:33.996306364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:34.072476154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:34.151282364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:34.234582192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:34.310873201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:34.38692846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:34.471969998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:34.547749185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:34.623650297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:34.703706842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:34.779529743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:34.855729966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:34.931821738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.007889893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.08422983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.164527819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.248372108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.324772654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.401218001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.487082949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.563388612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.639396284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.71609175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.793054582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.868914858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:35.945751895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.022449312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.100411944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.176453311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.253676277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.333641552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.409864971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.486669142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.563213177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.639424629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.714827867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.791832139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.870251935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:36.946451354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.022545649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.099372635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.177406434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.253535098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.329362185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.406325878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.482803638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.55989607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.635934267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.720172097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.796588416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.874046297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:37.950816961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.026708689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.102601281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.178490288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.2543976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.330640984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.406931026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.492230641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.568318981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.644399386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.727319964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.803218348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.879202077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:38.966440558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.042592611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.118365486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.205345558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.282293278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.357578236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.433976215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.509442041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.585498795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.661664832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.744024626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.820553168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.896780806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:39.982072259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.059305265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.13515446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.218598407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.294032487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.369883794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.446829369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.525228452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.601732063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.677321731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.753480054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.82940621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.905570581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:40.981696006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.058439334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.138245332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.214164798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.28998903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.36571598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.44234212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.518849634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.595734981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.676452009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.752518744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.828562181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.904794744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:41.980973737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.057206074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.133458827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.2139594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.29007519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.366075233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.442125741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.517420613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.593740504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.670905409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.750115261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.82685177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.902463995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:42.992836147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:43.06859455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:43.143984047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:43.22779139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:43.30343731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:43.378870489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:43.463377817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:43.53866808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:43.616603498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:43.694360224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:43.76985606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:43.848287714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:43.924231274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:44.001761753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:44.077600509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:44.15385953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:44.237480818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:44.31304651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:44.389494881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:44.474528333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:44.550081513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:44.658074043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:44.742256401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:44.821003134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.044506654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.121038334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.199329066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.275427168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.351283343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.427479303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.502807241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.578363409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.654336387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.733869807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.810219307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.886436035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:55.962819488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.038235299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.116104003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.194185417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.273083234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.350235312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.427170169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.502922244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.57904332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.657824719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.735184354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.812319568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.888300161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:56.965207433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.041197273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.124189847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.20026436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.277257169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.356631349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.432964684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.508689077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.587371111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.663719007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.745551073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.821685172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.899274635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:57.984392382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:58.060099941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:58.135842892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:58.219857634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:58.300799596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:58.377541804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:58.463617622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:58.539540737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:58.615370731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:58.691744417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:58.768520386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:58.844155367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:58.92007157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.000912153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.078307976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.154610203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.238065569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.313895849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.389748817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.476478793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.55276614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.628962317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.712112011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.788219898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.865912912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:03:59.942254436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.019384652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.095471032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.171462146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.24884875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.324571634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.401839963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.487938561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.567404098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.643433069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.71958329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.795204347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.870834108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:00.946431708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.023504448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.103875765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.180245255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.256407155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.332872807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.408853807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.484950457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.561625426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.639401959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.715614324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.791733088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.868908005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:01.944845228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.020624462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.098638695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.178623569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.254813084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.331957535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.408045575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.483826408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.560339868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.637506303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.723941482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.800311769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.876186653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:02.956254313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.031650239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.108163409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.186418382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.264627721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.340477162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.416337899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.498338693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.574300489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.650305582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.736982269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.812604344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.888018574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:03.973348539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.049080696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.126397564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.207490493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.28372759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.36059379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.438103687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.513785826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.589761508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.665428607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.747403638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.824681529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.901337324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:04.987217029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:05.063973209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:05.140270018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:05.231390235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:05.317422965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:05.393030957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:05.480402568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:05.55627751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:05.63300553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:05.71002114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:05.786143096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:05.862035639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:05.938192572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.019699781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.095789927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.171814727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.248390037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.324398708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.415365799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.492220924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.570834556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.646803611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.723202916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.79925354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.875901268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:06.952282333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.029002605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.106816536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.182530831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.25893103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.335150937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.411127574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.486535269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.562431072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.645617744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.729222794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.805111525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.880575573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:07.967212731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.042925008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.11922786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.19799154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.274072818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.350036845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.42550422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.501983619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.577596726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.653967675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.740385433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.816673948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.892513651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:08.977597648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.053585067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.129177915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.211995806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.289793028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.365295186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.441533362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.517551245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.593185054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.66888296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.749243286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.825845119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.901763415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:09.987996143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:10.064148075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:10.140259654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:10.224999063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:10.304647658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:10.380446557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:10.46510606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:10.541484557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:10.617651562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:10.693664386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:10.769116685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:10.910675579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:10.987290851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.068054864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.145154722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.220806832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.29714331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.372898943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.449860333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.526004263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.601573107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.680225035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.757185114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.833334964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.909498287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:11.986823814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.062734041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.138246786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.214311672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.291860179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.368102606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.443973568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.522378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.598599818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.675204462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.750895835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.827635619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.90311089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:12.988703724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:13.06632324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:13.141773101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:13.22872091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:13.305229134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:13.381061885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:13.466030445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:13.54192659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:13.621836625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:13.698408371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:13.774277762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:13.849952429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:13.928553505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.004097225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.080585798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.157556431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.242030162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.318095748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.39409567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.479624018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.555371837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.631256364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.715211713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.791369334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.867360072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:14.943583198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.020801485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.096437044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.172064379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.249038978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.324524613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.399897381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.485550531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.561467568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.637070902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.713768759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.792029822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.86780724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:15.944044062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.020041293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.097331579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.173114307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.248904556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.327140433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.403431558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.480406764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.556441914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.633284189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.709274667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.785384091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.86419787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:16.940260062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.017691599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.093636857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.169709031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.245540015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.322802395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.401486473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.477521174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.553524546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.629643825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.712581736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.78940948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.865475382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:17.944970232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.0209769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.098502772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.174946057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.250604939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.32768904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.404968346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.495389671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.571354352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.647805094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.732900848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.808975932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.885755258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:18.971096938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.049629809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.12497121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.203263787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.278921387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.356008494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.432783274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.50889727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.58692072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.663504103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.746157203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.823709666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.899875727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:19.985620294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.061604397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.138809426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.222725563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.298398842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.374253757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.450870196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.527282629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.60337787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.681056798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.757455535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.833429845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.909566048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:20.985863694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.06212201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.139416671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.215690379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.292277375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.368141376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.4437623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.519997288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.595437535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.675992916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.752168062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.828225892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.904813176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:21.981017122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.057268812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.133341458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.210076807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.285850117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.361999789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.439992001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.516669045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.592474772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.668757246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.752518272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.828358111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.904411012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:22.990337435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:23.066227866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:23.142709736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:23.225608018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:23.307931119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:23.383919984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:23.469193973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:23.545254904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:23.622027885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:23.698462074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:23.775911103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:23.854216825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:23.93181165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.008601719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.085091427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.160588087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.245250443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.321124168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.400645918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.486194471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.562165127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.638038692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.722153962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.798483058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.873724384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:24.951466859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.027680336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.103895443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.179646572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.255087805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.331339009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.407847916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.495929393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.572574015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.648451355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.724394232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.800408311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.875835975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:25.952020394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.032630713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.109361063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.185471079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.260979831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.33729382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.413763492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.48990074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.566917242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.643362657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.731048635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.806710383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.883148823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:26.959617823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.035579738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.111579573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.188195039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.263639149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.339695849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.415975339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.492573013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.568541711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.644752143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.729233561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.805351223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.881235471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:27.965286062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.041299785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.117331875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.197055351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.273420505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.349294415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.42790884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.503737406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.5789561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.654915996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.741175631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.817402446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.892849882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:28.978586241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.054302898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.130170502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.213106119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.291622684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.368072126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.444784135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.520957187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.597050365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.674397717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.750717525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.82975487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.906024469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:29.99263915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:30.068539362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:30.144990915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:30.229957779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:30.305522558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:30.381625879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:30.467150996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:30.543239212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:30.619668333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:30.695770341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:30.772222694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:30.848298782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:30.928197075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.0039921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.081108819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.157135592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.234393563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.309974501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.385784341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.462233652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.540482495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.617279239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.692859569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.769066378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.85831536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:31.935579859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.011905871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.087419254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.163929141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.239547294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.315797687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.392258837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.472076932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.548417439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.624468947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.701313562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.778233283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.854397882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:32.930774613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.009843122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.085344695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.161295399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.243976378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.320326067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.396321956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.481821147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.561553734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.63747999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.720751095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.796012278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.8714086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:33.94933964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.024597974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.102698969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.178821227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.255452745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.331719135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.407878386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.494403424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.570340462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.648811257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.733551356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.809925876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.886034342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:34.970440033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.04789237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.12364633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.202047362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.280680943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.356681661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.433112693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.509548749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.585548475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.661803022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.737629496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.813684103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.889652436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:35.968326882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.044287758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.120240664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.196500235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.273028387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.349954022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.426107989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.502245797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.579263273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.655551484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.731135998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.8100212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.886071869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:36.961826851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.037736076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.11355045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.189526108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.270647425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.348461047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.425040336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.501470084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.577518032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.653867203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.740771956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.816281043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.89695723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:37.98216111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.058061405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.134867769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.218478841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.294317694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.37054254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.449060913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.525300992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.601440716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.678745364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.754420149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.830721541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.907461343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:38.999018239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:39.074688478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:39.151346581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:39.23589921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:39.31193205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:39.387787317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:39.471610457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:39.550545414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:39.626529293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:39.707972343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:39.78397699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:39.859989093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:39.936690429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.012741509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.090583895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.166672638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.247315571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.323890183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.399824458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.485576922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.561473053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.637940206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.713967476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.790925488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.867084665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:40.942865625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.018832318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.094766848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.172165093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.248087847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.326534021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.412628508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.488607903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.564886569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.640926926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.721174744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.798167283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.874691492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:41.950246685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.026235488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.102201601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.177701879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.254081858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.330826838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.406268043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.482097961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.55908285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.635292713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.718677085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.798851715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.87439929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:42.95187568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.027480536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.103261683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.17913336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.261230851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.337418664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.413589612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.497497355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.573218372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.648729721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.733522092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.823982024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.899373274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:43.986474533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:44.069937367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:44.150093625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:44.237051039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:44.312460943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:44.395441238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:44.482029202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:44.559140716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:44.635225644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:44.719094024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:44.795580306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:44.872181792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:44.952919856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.028663208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.104346078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.182467885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.258702928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.334592107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.413328809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.501798129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.583123566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.660261734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.742496857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.818748028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.898460722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:45.974221578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:46.050424075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:46.127668708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:46.204075913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:46.2890687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:46.373598147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:46.460546213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:46.538235689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:46.626152322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:46.703788324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:46.78115024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:46.8574897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:46.933071574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.009840739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.090364329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.169355275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.244946235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.320879603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.397141843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.478811637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.554945394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.630218394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.71531643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.791691857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.868058547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:47.945203816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.021349605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.097076119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.172613828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.256171985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.332690294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.408904819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.494103111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.569500913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.647678205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.733540385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.812184121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.887935499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:48.971843776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.047248265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.12258616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.198740554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.276830259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.354875898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.430343236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.506315802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.582871582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.658761202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.743090831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.818212113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.896773861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:49.982282622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.058181489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.133938785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.210061081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.286557689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.362189318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.442419615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.518547703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.5941801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.670464351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.746622264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.822793521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.898174743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:50.974870077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.050730606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.126176852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.20228305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.278090553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.353892551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.429786104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.509035673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.584643651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.660519347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.736363043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.812753056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.888696722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:51.96589885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.04901043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.125473018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.20105005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.277008115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.352840001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.42891106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.505324368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.582665505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.658767125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.743744957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.81978232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.895934885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:52.980848235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.056827131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.13344505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.216568756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.292168538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.368169354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.444429793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.520986302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.600395615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.676595124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.75334767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.828782233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.906005798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:53.991684061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:54.067856496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:54.148383402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:54.232822113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:54.309505792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:54.385343754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:54.470598197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:54.546693158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:54.622693044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:54.700095972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:54.776603455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:54.852507691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:54.929005797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.059770664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.136696555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.22053445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.299786477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.375292462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.453078053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.529019505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.605016573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.681184206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.757338239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.834608138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.910598423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:55.986681254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.062782004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.138927139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.215163667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.290567057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.36942912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.445513773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.521201489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.597451586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.673717908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.749845378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.825849646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.902897074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:56.9788431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.055443124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.131206713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.209771071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.292216226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.368407312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.44517566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.520535494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.596553105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.672618108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.748406433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.824391306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.900097645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:57.988246454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.063890615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.139906431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.223683199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.299552676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.37619606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.457978381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.535451448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.610763248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.686795641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.762875363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.839275284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.915544355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:58.998809687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:59.076147037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:59.151668089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:59.236419118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:59.312744316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:59.389458836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:59.474170057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:59.550130702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:59.631380593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:59.713379877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:59.788767549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:59.864664322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:04:59.94140233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.017104409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.092425358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.173749777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.249777878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.325474548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.401447768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.487623662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.568429572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.64531123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.737072504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.81277855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.890144987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:00.966448583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.042436299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.118033829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.198635221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.274318609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.35265614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.42811693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.503906881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.582755847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.658463556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.73424333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.810144739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.885602265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:01.961168595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.03687595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.114277713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.190535001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.266312886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.349061879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.43251252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.508032639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.583701689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.659474741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.743171725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.818946985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.897409509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:02.986493692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:03.063296943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:03.139308944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:03.222089616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:03.298863458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:03.374947972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:03.454884769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:03.530326837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:03.606222738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:03.68184897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:03.765118069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:03.84115455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:03.918884383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.001255958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.077437529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.154448207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.239915437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.316417175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.39192737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.49149058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.580752811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.666823255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.747431042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.823101945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.899635525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:04.98408657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:05.071581398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:05.161454618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:05.245875101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:05.323859657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:05.400253423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:05.485664842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:05.562609533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:05.641026355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:05.720702887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:05.796919177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:05.87352738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:05.949386606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.031650494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.109483941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.188967282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.264720008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.340621249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.417068327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.494510244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.570310395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.646172211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.724131965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.799647949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.875291328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:06.951569634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.027752033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.10521715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.180884912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.261490166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.337202505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.413104865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.488516845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.565219831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.641764158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.728095851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.809360416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.885781252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:07.97172452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:08.04724847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:08.122768067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:08.19905597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:08.274494989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:08.351412059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:08.43017618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:08.508145307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:08.587684198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:08.662840747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:08.746619098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:08.863130409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:08.939788721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.016574364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.092111111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.168977427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.249266222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.324948573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.40058974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.487629509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.56380048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.640409093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.739288597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.816047069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.893322706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:09.980488079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:10.06346916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:10.152371244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:10.239049403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:10.316416017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:10.391891609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:10.477097222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:10.552887991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:10.630050727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:10.711332088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:10.788060927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:10.863755789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:10.939533117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.016310788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.09207077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.170852839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.246464657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.322243136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.397674502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.473324402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.54890694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.624667594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.703284827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.779364976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.85562273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:11.932322222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.00901317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.085604402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.161294461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.240171794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.329000272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.405177255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.480732686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.557170571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.63244222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.715814314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.7936962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.871714506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:12.94916195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.02490657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.100482544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.176650821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.252536979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.333624634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.409789359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.495547235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.572003903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.647488803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.730776094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.806920082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.8862164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:13.990149805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:14.065633424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:14.143583885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:14.227688025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:14.303507652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:14.379385968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:14.465993495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:14.542088392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:14.621078845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:14.700844612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:14.776395497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:14.851930765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:14.92818845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.005301323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.080898223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.157097921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.240972006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.316712014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.39249839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.479631432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.555728471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.631458591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.70781314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.783214068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.859431878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:15.935438292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.014044222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.089785412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.16551137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.241323025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.31709468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.392914048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.468664998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.550139217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.626047643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.702801177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.78098732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.856756958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:16.93325039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.00980683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.092429171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.170346666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.246383445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.323530203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.400950022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.476380835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.552155784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.629493074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.71201874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.787878139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.863573247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:17.941889983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.017403838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.092879707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.169249612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.249361397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.325303516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.401509226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.49414783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.569698004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.649381043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.740469691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.816264095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.891793469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:18.977557161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.053030437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.12834214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.211746064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.288731662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.364139304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.442000122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.518545486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.593752739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.669221566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.749116384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.826834159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.904907015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:19.990767028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:20.066946974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:20.143451695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:20.22773631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:20.321007693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:20.401957862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:20.488520833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:20.566421459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:20.642519483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:20.725228413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:20.8013009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:20.87696173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:20.965379656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.041121096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.116983273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.206832526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.283108729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.358756149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.434590646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.510538297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.585925519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.661575051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.738467236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.814575051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.892316856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:21.967994324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:22.048924362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:22.12503736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:22.201348986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:22.276948947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:22.35277637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:22.428331274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:22.504181706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:22.585958962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:22.662921835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:22.744955738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:22.826461917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:22.932382613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.01028138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.086429961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.16293823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.24683835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.330907754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.406811049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.492474251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.568099011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.644785844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.729118263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.804713071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.881350751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:23.974485453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:24.050649009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:24.126481933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:24.208514168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:24.326324352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:24.401887414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:24.488336936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:24.564167619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:24.640501451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:24.727498921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:24.803366694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:24.916590915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.022336916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.098075404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.174024009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.251186786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.326613427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.402440365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.494699684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.573459426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.649172249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.756503948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.840332992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.916718695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:25.993233169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:26.070693648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:26.146167424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:26.222043226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:26.298599204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:26.374617217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:26.466715505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:26.543092055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:26.620630903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:26.696380366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:26.774133619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:27.04295004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:27.190275171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:27.266198492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:27.350307795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:27.426049704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:27.501974561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:27.578145088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:27.653946231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:27.739286858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:27.830441603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:27.93006368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:28.006056475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:28.0846364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:28.160483654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:28.251730496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:28.360553519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:28.539869177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:28.626355268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:28.708002176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:28.786666231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:28.8622754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:28.940175534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:29.020183876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:29.122461562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:29.223245037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:29.306356425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:29.416841917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:29.502410161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:29.579419777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:29.668238465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:29.749875995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:29.832996375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:29.908448003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:29.99774587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:30.078830522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:30.163895265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:30.266922502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:30.370924002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:30.478599922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:30.554259841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:30.629942769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:30.717570995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:30.793140768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:30.869115926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:30.945986913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:31.030133107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:31.106335245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:31.182311553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:31.258245909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:31.334633299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:31.572054732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:31.665281229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:31.745982671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:31.821911042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:31.899183445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:31.980599911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:32.056617275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:32.143947123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:32.220390577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:32.300303007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:32.377026915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:32.457532959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:32.534407943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:32.610200438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:32.686214186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:32.781705918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:32.881209518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:32.966602905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:33.042093537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:33.120434281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:33.204906974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:33.299807618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:33.383080379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:33.467956442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:33.54821963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:33.624553736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:33.706244637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:33.782190734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:33.858174847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:33.935378029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.015307706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.092644041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.197396238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.275925305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.361433444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.4379368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.513860175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.592013041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.667897919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.749436655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.824948885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.900410681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:34.986175338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.061804977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.138139656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.221773734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.299064179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.375873461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.456079877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.532134261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.608613168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.686681294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.762583035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.838527465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.92236942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:35.998243001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.075240765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.15067923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.230567589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.306663029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.382127895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.457808285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.536399974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.612909184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.688407554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.766090582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.841701083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.917134044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:36.993119945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.069517951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.144973727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.223801004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.300271843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.375821125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.451396904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.527124206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.602463787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.678500664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.753911095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.830746038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.907050409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:37.992587472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:38.06853129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:38.144058714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:38.22753256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:38.303517306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:38.379528165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:38.464270968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:38.539630868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:38.615249974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:38.691091102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:38.767171018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:38.845091841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:38.921185518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.000868109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.07790795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.153373419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.23728961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.312773799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.389359294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.473368926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.549016288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.624474589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.701799812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.777212768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.85298154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:39.931591177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.006886786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.082455681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.158249188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.241840857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.317329205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.392758128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.478441109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.553878672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.629895384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.706374187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.782804765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.85824444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:40.93373074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.010697074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.086339664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.161846155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.237859506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.313340973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.389075821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.465229239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.542406104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.618224794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.693788247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.76914283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.845317433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.921503364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:41.997002494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:42.074027835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:42.150576748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:42.225985028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:42.301873286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:42.377401505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:42.455501429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:42.530754601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:42.609768851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:42.685567955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:42.761604377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:42.838051464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:42.913990828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:43.000125848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:43.078595988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:43.154410355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:43.238234921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:43.318241127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:43.401276267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:43.486846697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:43.562891341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:43.647891838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:43.738820917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:43.814370415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:43.890257616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.006398246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.089068863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.167530073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.249300927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.326107219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.403607575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.489187668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.566255886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.647089726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.732496758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.808556153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.8877313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:44.972116901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.047566297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.122835465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.199466712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.277139647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.35306739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.432822292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.514366194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.59013755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.668727305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.744571846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.820139453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.895820438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:45.978271818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:46.054104453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:46.130853654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:46.210208865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:46.286764365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:46.362691562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:46.438288864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:46.523744822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:46.71121033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:46.789489837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:46.901678019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:46.979440618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:47.05842558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:47.143599546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:47.223068774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:47.298746205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:47.374622007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:47.452479359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:47.549804385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:47.625557337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:47.704783776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:47.788057699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:47.864414569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:47.943946423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.027761733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.104723031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.183159627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.27683612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.353053817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.441549009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.517317928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.594497695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.669902446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.749672543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.824897098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.911691995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:48.99697601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:49.078381983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:49.174708519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:49.251940574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:49.361040327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:49.480046992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:49.555805734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:49.632833528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:49.726639142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:49.811952116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:49.906138539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:49.992593331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:50.070554681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:50.154814573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:50.267716682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:50.373588872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:50.460922562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:50.560072808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:50.650480424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:50.731707255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:50.807759858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:50.884578334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:50.96451992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:51.041275418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:51.1196434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:51.200867446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:51.285875321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:51.361331397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:51.438801278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:51.516251351Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:05:51.65648006Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:05:51.732463252Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:05:51.809848043Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:05:51.900362667Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:05:51.978617878Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:05:52.055771879Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:05:52.134032049Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:05:52.269566442Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:05:52.359919717Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:05:52.454515616Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:05:52.541337675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:52.642873603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:52.726457093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:52.840154255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:52.915742237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:53.002956913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:53.395140333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:53.972156121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:54.100346856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:54.510590932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:54.790548932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:54.945456141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:55.077325996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:55.246154796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:55.353023703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:55.445496764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:55.558734486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:55.636666452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:55.7320871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:55.812462353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:55.89134746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:55.988964126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:56.194482838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:56.274009494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:56.354012865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:56.451574136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:56.528621888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:56.719313642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:56.89034572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:56.971724578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:57.05837165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:57.148309323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:57.497776136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:57.582279127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:57.658877492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:57.898210849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:58.032695444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:58.117004669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:58.261823608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:58.36862201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:58.45075749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:58.555329987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:58.6654004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:58.749554805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:58.90961607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:59.21868414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:59.326194301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:59.482551896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:59.634448174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:59.720321497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:59.811445145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:05:59.928713029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:00.005167324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:00.088613678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:00.25912058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:00.344631397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:00.477280552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:00.560851646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:00.637487703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:00.713406752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:00.790641095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:00.866485359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:00.942566556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:01.484720196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:01.589446483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:01.709510937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:01.787090694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:01.873254676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:01.989259008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:02.066430498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:02.14344877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:02.218925278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:02.297286747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:02.373191393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:02.602734013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:02.694396932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:02.831737164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:02.908196511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:02.995079547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:03.07053519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:03.229914537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:03.316416891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:03.393016207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:03.517299312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:03.604537395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:03.691149511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:03.787675386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:04.018727443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:04.458218434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:04.657455726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:04.822116949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:05.00666716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:05.169921596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:05.296921173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:05.610083954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:05.737535253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:05.997889941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:06.100682319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:06.337557757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:06.482081723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:06.557774967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:06.634603564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:06.737433735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:06.821032371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:06.897634659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:07.214194403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:07.330565961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:07.409747378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:07.590491862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:08.016563489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:08.314550587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:08.424803831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:08.505414206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:08.581035317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:08.664764865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:08.746394655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:08.897269349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:08.98260335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:09.125559305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:09.220442765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:09.295995041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:09.375055812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:09.479333945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:09.556671445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:09.656834639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:09.745814798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:09.831590471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:09.918571066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:10.001556916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:10.08253088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:10.158286456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:10.362518494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:10.517507739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:10.603150447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:10.708542362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:10.786892044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:10.923316203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:11.234054769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:11.394291648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:11.470846536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:11.546844932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:11.626749655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:11.710158039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:11.822259703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:11.941397459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:12.017949114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:12.098015023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:12.178254888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:12.254002492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:12.33420466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:12.41034933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:12.486674611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:12.61054575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:12.710206559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:12.866804666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:13.01320405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:13.261031765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:13.339998288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:13.473398533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:13.574051138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:13.651535996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:13.999770902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:14.21051987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:14.305069394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:14.381471218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:14.466267981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:14.623482864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:14.828564474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:14.982479476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:15.077336749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:15.168587029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:15.256135436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:15.471220336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:15.55613614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:15.70425293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:15.781840251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:15.873674321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:15.951320428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:16.02760628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:16.174858216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:16.251471563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:16.55833411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:16.674131877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:16.908365773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:16.985231605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:17.067347089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:17.151040047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:17.227206694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:17.317664665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:17.39372219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:17.773534539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:18.049794482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:18.173558853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:18.453824352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:18.942903913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:19.241983457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:19.527180484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:19.72887992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:19.814171663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:19.904281079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:20.006299495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:20.100709326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:20.217125306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:20.29334523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:20.3701572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:20.455450444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:20.532119435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:20.609972803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:20.712418843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:20.806815905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:20.882452648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:21.05746029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:21.134496775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:21.223195182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:21.34622465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:21.441916011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:21.595419944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:21.712778087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:21.791416432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:21.876069821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:22.093271575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:22.168882875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:22.244744965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:22.428382072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:22.537295739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:22.660757726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:22.744651193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:22.860183214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:23.008050988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:23.24726871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:23.32913477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:23.415273405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:23.498402405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:23.596944322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:23.690097351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:23.812654997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:23.993058462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:24.113840002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:24.222432314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:24.353346813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:24.478042744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:24.554545933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:24.641393062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:24.725690215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:24.820151047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:24.89598811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:24.981591211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:25.06386899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:25.15201973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:25.242101937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:25.317928118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:25.397845429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:25.482622655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:25.558090555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:25.633818782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:25.712065336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:25.789443583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:25.875448964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.036484828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.113941539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.19675936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.274019619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.350858589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.426266039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.50980106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.585364066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.661873396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.737736313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.818239683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.893852322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:26.970243762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.049844327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.125659145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.201981334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.279162102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.354789172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.430463123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.507935641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.586031725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.664291525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.745814692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.8211735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.896709367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:27.981960105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:28.057680872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:28.140398272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:28.223767398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:28.307813691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:28.385570407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:28.470698324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:28.546484947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:28.621885707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:28.700886065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:28.776338378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:28.851941254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:28.927585507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.023350105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.099086454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.174673329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.253283181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.32872554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.404415713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.489754929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.565311722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.64084922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.723654588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.802634625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.878152634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:29.963088513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.038948576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.116935534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.193704033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.26921852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.35825292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.435126061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.512967447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.588578545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.665036637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.740593237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.816991871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.89538431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:30.970853996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.057471414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.133290547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.209488343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.286554863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.362051685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.456747615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.534372707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.610246113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.687937127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.764334256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.841497994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.917919156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:31.994506274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.070045335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.145638765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.221250436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.297030335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.373240707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.450274584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.526672096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.602458747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.678287863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.753749962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.829262943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.904803956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:32.991117525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:33.068139626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:33.143541242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:33.227284514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:33.303447843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:33.378853236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:33.463747445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:33.54051642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:33.619556388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:33.695463744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:33.771360764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:33.846876335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:33.922708809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.002261589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.081190002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.161138629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.246653937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.322310726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.400119914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.485817915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.561241995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.63854794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.726533799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.813628374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.888818529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:34.974162154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.0500841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.128980702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.215450782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.293659146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.369819177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.445872869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.524784928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.609970532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.686929908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.762591016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.843292106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.918732569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:35.994517648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:36.071891656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:36.149677929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:36.229024204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:36.308831897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:36.387471052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:36.463144543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:36.5394552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:36.615171316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:36.690645603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:36.769152371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:36.84911578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:36.924721429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.000909043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.079981007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.160485258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.23639088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.311930255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.395868053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.471333154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.547095637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.62261402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.698442648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.773744482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.849201423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:37.926235678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.002470332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.081914846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.157475628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.240818531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.316957022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.392943893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.479383376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.555376295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.634012056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.717040552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.79262367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.868133347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:38.944665734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.024677973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.100438309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.176398971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.252418801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.328072512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.404162712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.494552455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.5715877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.647694956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.732188539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.807693446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.88324405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:39.968140938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.043633044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.120627199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.196279692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.272724523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.34849801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.424847927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.502402125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.578390754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.659484133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.736057351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.812085724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.888433784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:40.964470798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.040450914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.116088237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.194165646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.270323205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.345785036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.421329878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.497378538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.573488864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.649956126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.727342256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.804589118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.880700436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:41.956811914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:42.037884939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:42.113663384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:42.189985649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:42.270093213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:42.347809332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:42.423560737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:42.499176811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:42.575635239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:42.661324299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:42.745788597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:42.857235529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:42.933285564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:43.013628621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:43.090476272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:43.166104537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:43.249521067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:43.327769068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:43.409275028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:43.4979302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:43.58217766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:43.657978984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:43.742638037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:43.820399084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:43.897710905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.015447796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.099506226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.175272796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.251958715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.32953582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.408588094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.497376931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.580662097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.659320634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.743232533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.818643736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.894073979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:44.978955627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.054534608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.130800581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.214165042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.290046142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.366708987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.443387224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.523398461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.598911136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.67682796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.756879358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.833970916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.909550473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:45.985093966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.062688478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.138752812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.216308635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.29188915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.367810794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.443469583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.523920765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.602482913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.680410648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.761153899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.839138307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.91698332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:46.993955898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:47.070086665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:47.149820805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:47.235486978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:47.312982062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:47.388818262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:47.465322349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:47.542708823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:47.618440284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:47.69425658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:47.772296252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:47.848821491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:47.924421014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.00174371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.080663048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.156227817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.241529852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.318479643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.393682836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.480471112Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.555812612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.632132373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.716192558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.791852945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.868645389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:48.944915709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:49.02068269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:49.096081438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:49.175741238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:49.251767072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:49.32734128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:49.404625317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:49.580969125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:49.674125056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:49.751213537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:49.827836983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:49.90446107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:49.990252682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:50.069121296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:50.144500395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:50.227294341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:50.304020157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:50.37970931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:50.463894998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:50.540667535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:50.618345915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:50.695020209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:50.770675154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:50.846196623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:50.921845072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.000789303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.077303017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.159759866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.252563403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.32980126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.405010594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.481178892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.556892716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.632686063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.710780098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.787326293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.863251226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:51.939424068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.016182555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.091516466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.167222416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.244620308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.320425045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.395989873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.472464096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.548584872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.626430901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.708328794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.788335253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.86440182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:52.941244691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.018046666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.0939771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.170813954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.249534753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.326503514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.402519934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.487878283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.565320398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.641145487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.723483803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.798801264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.875909868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:53.952938246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.028554626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.104344672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.180601192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.256473256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.33251534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.409887852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.496026121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.571678948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.64774468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.731298702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.807410451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.884303593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:54.970176128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.046257348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.122355495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.198889364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.274757235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.350705011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.427122814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.50542136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.582946771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.658449961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.734733297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.810744051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.887331585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:55.96339178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.04076237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.11629036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.192212502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.26816063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.344161334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.420225719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.496965159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.573992542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.650206434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.727700547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.803679747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.879453214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:56.95545123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.031792645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.110555263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.18653219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.262383897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.338727232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.414649085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.490431447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.568749736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.647319774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.731717041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.807283431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.882867453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:57.967309649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.043256622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.11850998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.196440003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.272435712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.348810918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.424364474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.502569927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.578281279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.655703483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.740467796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.816312143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.893712106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:58.9788395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.054768359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.131508883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.221345624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.298209127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.37357135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.450196576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.526536868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.602579937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.678007025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.755051556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.830393394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.906339117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:06:59.992253406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:00.068376508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:00.14413237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:00.231690085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:00.311083849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:00.386854815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:00.472798895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:00.548903244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:00.6249378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:00.701477807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:00.778275867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:00.856990768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:00.933161071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.009399599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.086190074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.162346487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.238256367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.314317995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.392529876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.468332618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.544530056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.621699547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.697832215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.775236111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.851265546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:01.929023305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.00524996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.082108947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.158158573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.234065411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.309564881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.386239737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.463497196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.539573638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.615447644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.69189395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.768038778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.843772589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:02.919883272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.004653596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.080438639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.161033001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.243000128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.318432203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.394276287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.481382628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.558443218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.635614978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.718267144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.795926338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.872013628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:03.957154294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.033735034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.119278459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.196061186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.271979127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.34887824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.425849867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.503244639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.578708874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.655832984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.741160981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.818080703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.893710477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:04.97931576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.055305093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.130876689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.214553962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.290419292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.368014419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.445126943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.521930821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.597396847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.673725803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.752696703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.828526192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.904654376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:05.980545947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.056953271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.132422592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.208392531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.28465086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.36199014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.437869485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.513433752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.589676048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.665832807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.741378193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.818659808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.894434895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:06.969930776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.046617146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.122311622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.198483356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.275056859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.354248049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.431323098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.507695573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.583608325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.665698777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.748281432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.824242729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.901279282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:07.985964669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:08.062150323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:08.138310183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:08.222682955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:08.29953611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:08.377271108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:08.464973966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:08.542048727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:08.61825774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:08.69439296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:08.769713731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:08.845852375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:08.921479616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.00107923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.076832169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.152356623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.237826824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.31392073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.38936451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.47607173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.553540449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.629525841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.712971103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.788668584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.864046667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:09.948425709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.025446579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.101431777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.177838968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.253704228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.329588177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.405410747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.492390835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.568128541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.644358768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.72038448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.796333677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.87207999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:10.94763942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.023992082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.10273849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.178800712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.255286272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.331783832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.407900072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.485426806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.561258016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.637361712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.713663652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.78972725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.866856952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:11.944204514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.02016411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.096397536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.174112848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.25017971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.327222304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.40318846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.479142679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.55563595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.631522808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.71827348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.79405592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.869737301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:12.946356847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.021844272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.097663895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.174489908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.254369745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.330274042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.405653624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.492048799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.568625366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.644307835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.728140268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.805976958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.881714627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:13.965084811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.041073173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.117989746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.19388761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.269398777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.346924835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.423160274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.502065625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.577818942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.653599875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.738511434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.814706488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.893780419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:14.979341207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:15.055675975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:15.131702192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:15.213452819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:15.289957094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:15.367994202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:15.460805158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:15.544759383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:15.62409591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:15.70013928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:15.777013131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:15.855294276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:15.931589619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.012232253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.08932358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.166517244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.24790703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.324495114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.401627977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.485099854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.572519207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.648798964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.725421129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.801635765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.878271434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:16.954332338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.030526334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.114829139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.190279822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.26780962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.344680877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.421151965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.496834172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.572193173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.651447712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.73650903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.812565421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.889604777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:17.973929951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.049809538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.125683076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.207343841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.283465736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.359557519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.436152705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.512535438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.588503314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.666115449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.749863682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.825898151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.901909261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:18.98846792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.064313201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.139524644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.222161076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.2985264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.373864757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.451232918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.527299163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.60324387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.679823406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.755874962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.832201565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.908434694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:19.994569631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:20.070438911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:20.146327135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:20.230918711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:20.308765697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:20.385751352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:20.471162305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:20.547215301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:20.62314935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:20.699535216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:20.775303182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:20.852980084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:20.929608964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.008168028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.083876503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.159778327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.237290648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.312906801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.388785232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.465403902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.545918303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.621771581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.699271198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.7752944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.852385528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:21.932939385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.009310306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.085078621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.160987196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.236889242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.312847097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.389396389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.467938714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.544165375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.620532007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.696814413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.772891919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.848537288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:22.924756972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.007236501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.083307861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.158799625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.243547776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.319723491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.39564944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.481610833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.559070639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.634668005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.718132033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.793396816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.869176427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:23.947464186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.025066042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.101326269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.177468766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.253468252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.329700126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.405580729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.490954556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.570297504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.647475607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.731686689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.807579165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.88374611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:24.968632854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.044445616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.121334591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.203678593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.280142119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.356409097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.433142837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.50915877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.585256016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.661113194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.740764115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.816776048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.892970928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:25.969153745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.045210254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.121211721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.196753851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.274271766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.350169007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.426333326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.50228132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.577717144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.653594225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.729334438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.80716756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.884401469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:26.960764416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.036425652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.114715806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.191592267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.267403521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.346495356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.422051885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.498382606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.573942047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.649353805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.73275677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.808417429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.887080263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:27.9720023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.04782085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.123612167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.200788568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.276667727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.354912407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.442534723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.518477691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.594408146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.670631664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.749306465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.82532537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.901314835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:28.988841086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.064721939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.140355619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.223668276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.299536457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.375181402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.452759538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.528442595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.604318489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.6804717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.756272711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.832168669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.907999473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:29.994156734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:30.072614248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:30.148404794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:30.232994052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:30.308956122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:30.386208331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:30.47092684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:30.548918968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:30.628245268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:30.705096861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:30.781019602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:30.856868389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:30.932833211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.010652983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.087961512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.164082944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.24078698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.316910396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.393113046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.469005417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.545737742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.622600949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.698100544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.773799791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.85003697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:31.925961629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.001855217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.078076681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.155713568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.23191724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.307772554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.384178886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.460203611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.536306129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.612474025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.692543954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.768611976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.845195656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:32.921122715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.001368712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.07846853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.154103645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.240894418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.316792035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.39282287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.477977513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.553788856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.629536101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.712555627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.793467397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.869072271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:33.946434719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.025361007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.101054394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.177213295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.252823001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.330691122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.406814182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.493553752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.572222914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.648912194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.733805454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.810258537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.886807238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:34.971727602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.048422002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.124154397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.201550635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.277571004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.353659502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.434071963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.510509781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.585906457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.662724155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.740616659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.825045459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.901141926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:35.982386308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.057873993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.133183626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.209261756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.285627539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.36153872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.438731753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.516488893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.592005986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.667870575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.745419679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.821800982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.897954569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:36.974010458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:37.052724545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:37.128243429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:37.204292117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:37.280380485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:37.356318546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:37.433669596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:37.509820942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:37.588329841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:37.664062329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:37.747774536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:37.823295981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:37.984669804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:38.063411891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:38.138687441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:38.224381672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:38.300711036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:38.37674849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:38.458129991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:38.53413186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:38.610097121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:38.687207749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:38.768163449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:38.84548269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:38.92153976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.000721344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.077103636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.153772174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.237952196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.316245759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.392115113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.478011106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.554425399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.630333377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.714003725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.790138811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.868918817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:39.945593819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.022434009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.098047835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.174721588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.251475087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.327944739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.40661991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.493204301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.570204492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.646121877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.722187746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.798488307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.874445885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:40.953714443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.029920442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.107409731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.192021951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.268193516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.34532795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.421001425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.497235007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.573451629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.649474711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.725303934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.801335368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.877636024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:41.95482585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.030643136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.113306963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.188901299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.264974941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.341158345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.417297749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.502498684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.578123261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.654910806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.739465808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.815378326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.892506198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:42.977313045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:43.056369021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:43.131841721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:43.214934419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:43.2928977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:43.369393973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:43.44624859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:43.523761685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:43.61121041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:43.686924107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:43.762650285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:43.838678005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:43.914622747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.001804426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.078852614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.155562299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.240134323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.315624303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.391273966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.475346139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.550938329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.633223617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.718431078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.794326154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.869841286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:44.949028783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.024496682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.10027041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.175589761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.255329555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.33075038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.406266952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.492206234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.568536454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.644262982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.720023078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.798782628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.874569349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:45.950286212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.026471404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.105633394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.181570836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.258211558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.33546858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.413783511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.490951571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.566679346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.642370127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.718672889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.794948899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.871667926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:46.948058946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.024295402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.100854169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.177808175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.254425823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.331987074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.413286034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.489406263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.565375546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.641962664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.726555645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.802215417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.877842676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:47.96338646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.049250986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.124613214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.201864858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.277938589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.353547062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.429272242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.520391852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.598619644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.67437276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.750729505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.826465342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.901685199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:48.987941349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:49.066154227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:49.141760907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:49.225741969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:49.301845491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:49.377178406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:49.46246855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:49.538071934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:49.614410726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:49.691525277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:49.767630464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:49.843358779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:49.919353083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.001602909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.077238037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.153605884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.229681821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.313083669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.388631115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.474338994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.552138583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.627839504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.706656297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.782164607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.857478992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:50.933720468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:51.010937644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:51.086618948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:51.162480863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:51.239657078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:51.315600979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:51.39181935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:51.46956636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:07:51.544879336Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:51.62222589Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:51.69862388Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:51.77875254Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:51.854160494Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:51.930245486Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.015410089Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.091263715Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.166933913Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.243523362Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.322320761Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.397756682Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.473652549Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.549691939Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.625386938Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.702365515Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.77982887Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.856123402Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:52.93258856Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.010842524Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.089959992Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.16595522Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.247707046Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.324854201Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.402379605Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.488741446Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.564616223Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.640352182Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.724081585Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.799423519Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.879664019Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:53.963449647Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.038832733Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.114142378Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.190591534Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.266183169Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.342450337Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.42380369Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.501754477Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.579132964Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.655884494Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.739768651Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.815758982Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.89152326Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:54.979961014Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.059565338Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.135361104Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.2257132Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.301775755Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.377624066Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.462642709Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.538511564Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.61431629Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.690757028Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.766787519Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.84364113Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.919944586Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:55.995929987Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.072721356Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.148638467Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.224996515Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.301302594Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.377900455Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.45392352Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.530072091Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.607949498Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.683719726Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.75965399Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.835895107Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.913325401Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:56.989255312Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:57.065712017Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:57.14509419Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:57.221467437Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:57.297520742Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:57.373568254Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:57.449592918Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:57.525148804Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:57.609369508Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:57.693807497Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:57.769838497Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:57.846743307Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:57.922850469Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.002634346Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.080512519Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.156243608Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.239343103Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.322691916Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.400181729Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.486286983Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.562088825Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.638320596Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.722189068Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.800251244Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.876576297Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:58.958205811Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.033812225Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.109239338Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.186017744Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.262181544Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.34243426Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.418303495Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.50150056Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.577724649Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.654520911Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.739152885Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.815340878Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.895348277Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:07:59.981328183Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.058091451Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.133993325Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.21795722Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.293867639Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.369937356Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.45121166Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.529147528Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.606693564Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.683279708Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.75950066Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.835834735Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.91149446Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:00.989760895Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.067276273Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.143184002Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.222072944Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.298294216Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.374216377Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.451507686Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.529980844Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.605813979Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.681895024Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.758271627Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.834614501Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.910666329Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:01.986770382Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.066007458Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.141873905Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.217868163Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.293651344Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.369819014Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.445793911Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.522226002Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.59972349Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.675893784Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.751708454Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.827399281Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.905876278Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:02.991382666Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:03.067268888Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:03.142738782Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:03.225464857Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:03.301463049Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:03.377205013Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:03.462353664Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:03.538948669Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:03.61565174Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:03.692850598Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:03.768428878Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:03.84390338Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:03.919278136Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.00159857Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.077703323Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.157119217Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.245182487Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.320783742Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.397676736Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.48239565Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.558094219Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.633983929Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.719467018Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.795523291Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.871468777Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:04.948301354Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.02474989Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.100685839Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.177567088Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.261315389Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.338923596Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.414908538Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.498486211Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.574457201Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.650636931Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.726919288Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.809007202Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.885186837Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:05.961405288Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.037495255Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.113118781Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.189604277Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.265699684Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.342918538Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.418321643Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.494384314Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.570345287Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.646410293Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.722307521Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.798468497Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.875985022Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:06.951540386Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.027357132Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.106794718Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.18280385Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.25855685Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.33457955Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.412419984Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.488511454Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.564252069Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.641738576Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.726208393Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.804105436Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.880004454Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:07.969627944Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.045317197Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.121522237Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.198459291Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.27446135Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.351515047Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.42875518Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.506183252Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.581494929Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.657092052Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.7417692Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.817615992Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.893440384Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:08.978955405Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.058372413Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.137177888Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.220849958Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.296703789Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.372167916Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.45077422Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.526455919Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.604178716Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.679857312Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.755913707Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.832068312Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.908017602Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:09.994112441Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:10.069970719Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:10.148396506Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:10.232849007Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:10.309458436Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:10.385562767Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:10.472317491Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:10.548298907Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:10.626206091Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:10.706419594Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:10.782059468Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:10.85821804Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:10.934340259Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.010789173Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.087458539Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.163341232Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.240975994Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.317589678Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.393802234Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.469890116Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.545862699Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.621720304Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.698833551Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.775958446Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.852158618Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:11.928263332Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.006159858Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.389749053Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.159796385Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.46566557Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.082154841Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.235963563Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.313694421Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.541706698Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.619551318Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.695885508Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.77203483Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.848292282Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:12.926921046Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.00453171Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.080184124Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.156764494Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.242034928Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.319469939Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.396683697Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.482746051Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.559585594Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.637139583Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.721382828Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.797746169Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.873860385Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:13.950923804Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.037703804Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.11403876Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.190142287Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.266275798Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.342402781Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.421271036Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.501350547Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.577298295Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.652528812Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.738110131Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.813566156Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.889901144Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:14.977854575Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.053979957Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.129526704Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.212450912Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.288510884Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.364667851Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.44133206Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.52542074Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.601188867Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.677061604Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.754613095Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.831612254Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.907544897Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:15.98333696Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.060746399Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.136217623Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.211927796Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.288129114Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.364182494Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.44028541Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.516736334Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.596701313Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.672739716Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.749334067Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.824977582Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.900733099Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:16.976704429Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.063714926Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.143265527Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.220292301Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.295986217Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.37235957Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.448042285Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.523475586Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.599917005Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.677081702Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.752893059Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.829098249Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.905064554Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:17.990765199Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:18.066699951Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:18.142500811Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:18.227976011Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:18.304115502Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:18.379499778Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:18.463554309Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:18.539375074Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:18.614893112Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:18.691952366Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:18.76755767Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:18.843168511Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:18.918793976Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.001587873Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.077446974Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.153387004Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.23718188Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.317103175Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.39330529Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.479683067Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.556588973Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.63202128Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.715881791Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.791792604Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.868059553Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:19.944686477Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.020880624Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.100104047Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.176108685Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.252187949Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.328509073Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.406156817Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.492737317Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.57020304Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.645816631Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.722393761Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.799502837Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.876287971Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:20.952684169Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.029293748Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.105994271Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.182107966Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.258161404Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.334538817Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.410537662Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.488970156Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.565102764Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.641775543Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.71769749Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.802447008Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.878352923Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:21.954535836Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.034686156Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.110708137Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.18664538Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.263184331Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.341926014Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.417784087Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.493612272Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.57189641Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.647902134Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.730520311Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.806467986Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.881939428Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:22.966485932Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.04230762Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.122725432Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.199138491Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.274495753Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.350721897Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.42671114Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.502538363Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.578221872Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.656368214Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.740130029Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.818297332Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.894092011Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:23.982605634Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:24.061841149Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:24.137771958Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:24.230689988Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:24.306818112Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:24.382797722Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:24.468050574Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:24.546408504Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:24.62492426Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:24.703652917Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:24.781720856Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:24.859023309Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:24.937364534Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.013846809Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.090229658Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.166162257Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.247371443Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.326257926Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.403110416Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.488731658Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.565022409Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.641095139Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.717161437Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.793281784Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.870630252Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:25.946080986Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.023235146Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.106772121Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.182515372Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.259343508Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.337479159Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.413460206Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.489396261Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.566031625Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.642691919Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.718444929Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.794443289Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.888059731Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:26.963649283Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.039365812Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.11490733Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.190498544Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.26712994Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.34333563Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.421842839Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.499131464Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.574429489Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.650901841Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.741029987Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.817001594Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.893009456Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:27.9788227Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:28.055208714Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:28.132814912Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:28.215763681Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:28.301757663Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:28.377541105Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:28.462036689Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:28.539576485Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:28.617322462Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:28.693989569Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:28.771339026Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:28.846827805Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:28.925946578Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.006344928Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.091129028Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.168783482Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.249900085Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.325338591Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.401906367Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.4884954Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.564802083Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.648487089Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.733023985Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.808892003Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.884963321Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:29.969019023Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.045075109Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.121017367Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.200953145Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.277270483Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.35271814Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.428769392Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.504837317Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.581306082Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.656861741Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.733171783Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.809000311Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.88887868Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:30.964683176Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.040667066Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.116367175Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.192455355Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.268662802Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.346295781Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.421668075Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.497791104Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.574106681Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.649469022Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.726877677Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.813241999Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.889214881Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:31.965791231Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.041943668Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.119812331Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.195735483Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.271794734Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.348433388Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.424067414Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.500044839Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.576065369Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.652837818Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.737281908Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.813067842Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.89211016Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:32.978268653Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.054029849Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.129780164Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.212156436Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.287767901Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.365019878Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.441787974Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.517692212Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.593721189Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.669206795Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.748970247Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.825034361Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.90048371Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:33.987058946Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.06247879Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.138049133Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.220764771Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.296774674Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.373183242Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.451601225Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.530501427Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.607154447Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.682786423Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.758631043Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.834553041Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.910318044Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:34.996447318Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:35.074944598Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:35.150764417Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:35.234076993Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:35.309988206Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:35.386065181Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:35.470530901Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:35.546831625Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:35.623092701Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:35.699851962Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:35.775633508Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:35.851488592Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:35.927327515Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.003448715Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.080473997Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.157012197Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.233113876Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.309110594Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.385134351Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.461671751Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.537457584Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.614289102Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.690671075Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.766758162Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.84218034Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.918086751Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:36.994414419Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:37.079419123Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:37.156730938Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:37.232744742Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:37.309165083Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:37.385110278Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:37.461543963Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:37.537327203Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:37.613275886Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:37.69218642Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:37.767682422Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:37.84377322Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:37.919223718Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.000654302Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.076818029Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.152744854Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.240117668Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.316186257Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.392317919Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.477322781Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.553350633Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.6291324Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.712713906Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.790334558Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.866209479Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:38.946326884Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.022908666Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.098505373Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.174396773Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.250375854Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.329531767Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.412273224Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.49639442Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.574871759Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.654000856Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.741769644Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.817644404Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.895701447Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:39.981003947Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.057252313Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.132668375Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.215482919Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.29077165Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.366897358Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.444750652Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.52087796Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.597043732Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.673224705Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.749606129Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.825638971Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.902162063Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:40.981544603Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.057459522Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.133519307Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.209444402Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.285476091Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.361702599Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.438128312Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.51683311Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.592859454Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.668728292Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.745211669Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.821169149Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.898224634Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:41.97453908Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.051606565Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.127592972Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.203648244Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.279153905Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.355162584Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.431231617Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.506579803Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.584069407Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.659565532Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.744933534Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.820816995Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.897318516Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:42.982468433Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:43.061880635Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:43.140033228Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:43.223542343Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:43.300166649Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:43.380083981Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:43.464837953Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:43.540428351Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:43.616256258Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:43.693438367Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:43.770016433Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:43.845345929Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:43.920724579Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.005757596Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.082093192Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.157381503Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.244605731Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.320365731Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.396056354Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.48064901Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.556252367Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.632490584Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.71505264Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.792087833Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.867826969Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:44.944056643Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.020576114Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.099506608Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.175222798Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.250915852Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.330572825Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.406173429Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.492491334Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.569242136Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.644865237Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.720614452Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.79760318Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.874424448Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:45.952035012Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.028387566Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.112391152Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.188576887Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.266956137Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.342813033Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.418658057Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.497767274Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.574341976Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.651441841Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.72826122Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.804701264Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.882369044Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:46.961098477Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.037025582Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.1132445Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.189241974Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.266666164Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.342482866Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.419389926Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.49630697Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.572619171Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.648820489Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.732876618Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.808561414Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.884161728Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:47.970274122Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.046046695Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.121774531Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.197955207Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.273968392Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.349698756Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.425504961Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.50334807Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.579221253Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.65541825Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.740813125Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.816817158Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.892545217Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:48.977933948Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.054778317Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.131053522Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.213675957Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.289635284Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.366159551Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.441869145Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.51881854Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.594548518Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.673242139Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.750894748Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.82689942Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.902388882Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:49.988701726Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.064944866Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.141120036Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.224133934Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.300383985Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.376033545Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.457963934Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.534655914Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.611313078Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.693735476Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.76989919Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.845593135Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.921325225Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:50.997201829Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:51.073400039Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:51.14915072Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:51.228767269Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:51.304962087Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:51.380837794Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:51.457146342Z", "value": 1007.8},
{"timestamp": "2024-03-18T18:08:51.53363595Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:51.609384039Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:51.685383141Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:51.762831423Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:51.838619193Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:51.914392146Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:51.990510867Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:52.07766558Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:52.153204512Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:52.228895382Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:52.30542723Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:52.380948369Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:52.456819116Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:52.533649337Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:52.609014601Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:52.685055335Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:52.762333181Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:52.839520465Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:52.915843093Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.000159894Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.077173862Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.152909148Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.237366527Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.313279993Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.392092653Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.477024409Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.552382248Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.62797974Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.718881566Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.794330383Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.869530907Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:53.94925424Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.025708773Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.106445437Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.182291701Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.257831463Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.333848578Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.409833725Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.498439984Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.574951637Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.650659594Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.734499936Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.81066963Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.887999571Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:54.972225776Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:55.049570789Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:55.125013012Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:55.20287541Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:55.27825792Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:55.354094774Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:55.430356373Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:55.506800888Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:55.586425881Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:55.662714041Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:55.738694386Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:55.814556618Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:08:55.890562211Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.048973245Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.125539991Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.201871692Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.277722808Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.358536038Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.437148584Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.513260633Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.589962325Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.665910435Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.742371739Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.819042967Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.897828925Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:06.973731914Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.050296323Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.125852265Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.201814774Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.277626464Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.353672687Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.433680427Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.511446812Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.590193535Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.665917128Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.747807401Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.82436525Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.900807321Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:07.985475088Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.061470141Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.136887551Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.221575382Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.297683461Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.37452989Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.451747527Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.530210852Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.606425173Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.684406121Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.760364693Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.838600462Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.91436463Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:08.997230153Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:09.076843516Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:09.170450272Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:09.249425382Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:09.325353328Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:09.401729892Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:09.487377228Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:09.564607632Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:09.640603516Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:09.724079738Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:09.800127655Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:09.875526951Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:09.956210319Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.032655651Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.112502713Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.188756553Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.264670099Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.340609693Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.417029744Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.499631996Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.575696584Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.653457109Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.73118029Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.807328112Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.883392796Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:10.959880657Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.038039077Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.113408067Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.189990009Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.265967394Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.34340932Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.420009118Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.496106698Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.571772558Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.647235245Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.726364084Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.802432576Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.878467915Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:11.954575319Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.030563616Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.108669394Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.186339644Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.26371936Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.3406927Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.416602851Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.492923219Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.568992445Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.644421115Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.726925347Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.80393104Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.880073003Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:12.964661564Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.040633188Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.115887294Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.192852089Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.271131053Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.348097Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.424746845Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.501838042Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.578504399Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.655947187Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.743229175Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.820131569Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.896545921Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:13.981980801Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.057487423Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.13337898Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.216966143Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.293008391Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.369372853Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.448042256Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.524221915Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.600549224Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.677162267Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.752930014Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.829740693Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.907032181Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:14.994241367Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:15.072589259Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:15.148906519Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:15.232509585Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:15.308379669Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:15.384063125Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:15.469059466Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:15.548350896Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:15.624344598Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:15.700994409Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:15.777078225Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:15.853015286Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:15.929262561Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.006620961Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.088952642Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.165600979Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.242834673Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.319660774Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.395662795Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.471849492Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.54755938Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.624518155Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.70057893Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.783191032Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.859347072Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:16.935095776Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.011394347Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.090124997Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.17018988Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.245992888Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.322002429Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.398142692Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.473841794Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.55021723Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.62682915Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.710581817Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.786541148Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.862584577Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:17.938382178Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.014298756Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.090377129Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.165673119Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.248320739Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.32439732Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.400073573Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.485924071Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.561828265Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.638609307Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.721952589Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.799590448Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.875343503Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:18.952799086Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.028430378Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.106444275Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.186203583Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.261691511Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.337451669Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.413235955Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.497333394Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.573585082Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.651512833Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.736356207Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.813302436Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.889568811Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:19.973768653Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.049853616Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.127333774Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.211209513Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.286597886Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.36623815Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.442480236Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.518464205Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.594853942Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.670795478Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.746613844Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.822664535Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.899267044Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:20.974859965Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.050255538Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.125639719Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.201091741Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.278287892Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.354395959Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.439564617Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.516012914Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.591984146Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.668156598Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.744230232Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.820515613Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.896532382Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:21.975610106Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.053532223Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.130482161Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.206475409Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.282431407Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.358540177Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.43667609Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.514796034Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.590634047Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.666477947Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.748388877Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.824616625Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.901359199Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:22.987334495Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:23.065225891Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:23.14179486Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:23.225718308Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:23.301934631Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:23.378093288Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:23.463276313Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:23.539070067Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:23.617882504Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:23.693834406Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:23.769521982Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:23.845425179Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:23.920882031Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.001242082Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.079813297Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.168237023Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.249813096Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.32573274Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.401270425Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.488507376Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.564203784Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.64002717Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.726296102Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.802366757Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.877597716Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:24.985818144Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:25.07953122Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:25.154819426Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:25.239492327Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:25.317872689Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:25.394358903Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:25.478620788Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:25.554678065Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:25.630732239Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:25.707627261Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:25.784268838Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:25.867649393Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:25.943711183Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.020439642Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.097110882Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.173250305Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.250281136Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.32640027Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.404044874Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.480434573Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.556335623Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.633203763Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.711499547Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.787384501Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.863383664Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:26.947912401Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.023436131Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.100390416Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.176487917Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.252326053Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.32814566Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.404152759Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.482024374Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.557834925Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.633319453Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.717116623Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.793212331Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.86911258Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:27.946109938Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.027519861Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.102929475Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.179289764Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.2553776Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.331527484Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.407593752Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.49389644Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.572719144Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.648756291Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.732596148Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.810458418Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.886153414Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:28.969873684Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.047309193Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.128127903Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.211778123Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.287475102Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.366078601Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.442210725Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.518482595Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.594090452Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.672294328Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.749106304Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.830800167Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.907594703Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:29.993961264Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:30.069919335Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:30.145412085Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:30.230300184Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:30.30639861Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:30.381779614Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:30.468227519Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:30.544418267Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:30.62066556Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:30.696926868Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:30.773245075Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:30.849362797Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:30.925961584Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.005473452Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.082246546Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.158145191Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.233787511Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.309445543Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.387644297Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.463725313Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.542199176Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.618342402Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.694265943Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.773992438Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.849837546Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:31.926708914Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.002702889Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.078452314Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.155075964Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.233895272Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.311734402Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.38766719Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.463506249Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.539392765Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.614904778Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.69092112Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.766804244Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.847099261Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:32.923181812Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.007450538Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.083203514Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.159374098Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.243877067Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.322633813Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.398505736Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.484234072Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.560337455Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.636353669Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.721730766Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.803389616Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.879362564Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:33.969966802Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.045396572Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.121275182Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.197699274Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.273769728Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.349754548Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.425602629Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.504331374Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.580359906Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.656392023Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.740209154Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.81827603Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.894596792Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:34.980335943Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.057591859Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.133482852Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.216757763Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.293159646Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.369050767Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.446110583Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.522509458Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.598520517Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.674354549Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.750388425Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.826588353Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.902606036Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:35.978569991Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.054457943Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.131875205Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.208989421Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.285145474Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.361185877Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.437116422Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.514047754Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.59010323Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.668338011Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.744103721Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.822117474Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.897969937Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:36.974003524Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.050579265Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.128769021Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.206000934Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.282009623Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.358062506Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.434201118Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.509860489Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.585979324Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.661838411Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.748710957Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.824752639Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.900817362Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:37.985552299Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.061401817Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.137142404Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.220865801Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.297169695Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.372739591Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.448901883Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.525011373Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.600977789Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.678408489Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.754472667Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.833448549Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.909493718Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:38.995660585Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:39.072465768Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:39.149323272Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:39.233127661Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:39.30852837Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:39.38615936Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:39.47009796Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:39.548472741Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:39.62445922Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:39.70287957Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:39.779293162Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:39.855512862Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:39.934287554Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.010897502Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.086506533Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.162881243Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.245261795Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.321185905Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.397409476Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.483158541Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.559311518Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.64489418Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.722128683Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.798132377Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.874101192Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:40.949783728Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.028639093Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.104678468Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.180897238Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.256946404Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.333485404Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.409847665Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.486079683Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.562500825Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.63854292Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.71476409Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.790740391Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.866503664Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:41.942211672Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.019235673Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.094637947Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.170322018Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.246580275Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.323135115Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.39861131Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.475085411Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.55380522Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.62920583Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.712093366Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.788254822Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.864275859Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:42.940455236Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.038512566Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.12356235Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.201030646Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.276458039Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.366281195Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.442484475Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.51801331Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.599604213Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.678027247Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.753504145Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.829126518Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.904581207Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:43.99148898Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:44.066684303Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:44.143647757Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:44.227974935Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:44.305224506Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:44.381404168Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:44.466714757Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:44.542934292Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:44.618768988Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:44.695297649Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:44.773255713Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:44.848654785Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:44.927670821Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.006457606Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.082404047Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.157867535Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.243167082Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.331581345Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.407833776Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.493700246Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.569469628Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.645540039Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.727792777Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.804696644Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.882314573Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:45.957899823Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.033655412Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.109236406Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.185274336Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.261168711Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.337556183Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.416280212Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.492339967Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.568555084Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.644328497Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.720510462Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.796999216Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.873008409Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:46.949091044Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.024808872Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.101047029Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.177344611Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.252881762Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.328927019Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.405212825Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.483645712Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.559404979Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.636307309Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.719758563Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.795503686Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.871953847Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:47.948581163Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.025085629Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.101348554Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.177425746Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.252996146Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.328830102Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.404767324Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.490388027Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.566335745Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.641599034Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.729039836Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.804856191Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.880579266Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:48.965466546Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.041293398Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.1200316Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.19639235Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.272139007Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.347461945Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.422674864Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.501354538Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.577625878Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.655594465Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.739576512Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.815932045Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.892931015Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:49.981083348Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.057776071Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.133913616Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.218724509Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.295631572Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.371471734Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.448234442Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.52455199Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.60025007Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.676307164Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.762077372Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.837716794Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.91382765Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:50.989510594Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:51.065186624Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:51.140992737Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:51.2173171Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:51.294944272Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:51.371099447Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:51.447722536Z", "value": 1007.9},
{"timestamp": "2024-03-18T18:09:51.525846069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:51.601564788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:51.677921024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:51.753937989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:51.831659114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:51.907374953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:51.984287167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.060477543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.136159013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.212276811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.28834824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.365046017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.441147879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.518719432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.594874479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.670654351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.748840316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.827657589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.90433255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:52.988869356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:53.06493944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:53.140368008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:53.224421316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:53.302680626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:53.379575014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:53.463583488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:53.539482113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:53.615345186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:53.691928816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:53.767436777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:53.842771967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:53.919862967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.001423939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.077842989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.154066356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.238341139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.314406518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.390713406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.47956706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.556388965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.634233994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.717342323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.793733308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.870805331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:54.947296958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.037688401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.113677938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.190093851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.266744584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.342551237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.418697129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.501382889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.578769284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.654748549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.732485319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.808860207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.885390875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:55.961854468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.037803236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.114546418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.190128395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.267651624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.343500837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.419365731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.496930497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.574398653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.652510853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.728424739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.804341122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.880044829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:56.956132671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.031857433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.108104509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.184000187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.259824502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.335752628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.412311294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.488197211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.56417129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.640180154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.726942117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.802865347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.879055622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:57.963329634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.038585523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.114447214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.190839348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.268195948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.344658963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.427136428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.503223693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.579179754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.655617329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.73895097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.818798593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.894785215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:58.980171664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.05610062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.132080233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.215385937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.292054683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.372273192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.448620525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.524101888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.60008771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.676432546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.751764371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.827857842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.904408122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:09:59.989949196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:00.066286063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:00.142188234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:00.227647769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:00.305515001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:00.3812308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:00.467435694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:00.544544896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:00.620699359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:00.696696028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:00.77258031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:00.848312142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:00.926310896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.009686296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.086358657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.162193689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.269627815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.346168333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.421586814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.499442301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.581173893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.659261832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.737447885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.814469916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.890292501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:01.967923855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:02.051499577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:02.129278806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:02.205176815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:02.283470069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:02.35980399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:02.435772785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:02.511465094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:02.587221276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:02.665616804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:02.758155095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:02.835371433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:02.919622976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.000620441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.085437305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.16411879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.247277063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.322797624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.39835121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.483511089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.558652218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.633914918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.720007999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.796260062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.873475215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:03.950362553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:04.026812572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:04.103353183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:04.182150125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:04.259224442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:04.336818321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:04.428697718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:04.508663962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:04.588327256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:04.669837273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:04.758533218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:04.835803603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:04.91191803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.00112928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.076950261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.153106769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.240047127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.341212265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.453309482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.531513068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.609144771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.685782919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.763846342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.840471466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.917590104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:05.996375108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:06.075411637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:06.329100447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:06.406656724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:06.483192373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:06.559527187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:06.637258763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:06.715268008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:06.7906613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:06.866386054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:06.943716887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.020307673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.100436861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.179760466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.260716998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.339618291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.418609378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.497024102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.580029952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.655626799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.74078789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.817064046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.893990934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:07.979840614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.055926014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.133212747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.217083317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.299890731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.375427288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.456340362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.532018393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.607658536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.684740146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.76236743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.83815628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.917238536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:08.999187949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:09.074665208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:09.15037044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:09.234274833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:09.312365613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:09.394456948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:09.485796201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:09.562042755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:09.637703153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:09.720475013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:09.798383166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:09.881263092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:09.966491606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.055810821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.131302191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.213294196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.288814623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.365443326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.443386839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.518928674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.60118606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.677698025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.753372535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.829925397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.906154478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:10.98167788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:11.057299205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:11.139703632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:11.215966856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:11.297117756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:11.425702762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:11.501141139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:11.578808229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:11.654585812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:11.732923763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:11.808654913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:11.884180651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:11.959852408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.03541181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.110882859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.186683705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.265528577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.341283214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.416821592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.492597158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.567999629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.643751386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.727212376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.804009465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.879671845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:12.962619802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:13.038215652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:13.114158548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:13.190836594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:13.266765986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:13.343013464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:13.41830806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:13.500220285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:13.575673412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:13.652006555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:13.769027566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:13.849537652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:13.926059087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.004125959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.080147736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.161134182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.245417073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.322498838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.408875945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.494024485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.569902227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.64856751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.733131751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.819309686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.894858846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:14.98025731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.058345205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.140213043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.223751152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.29913458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.375449641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.457153252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.537421379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.613196079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.690358452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.767561498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.842918334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.919589754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:15.995858063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:16.077546728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:16.153041389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:16.230198578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:16.305935163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:16.382275025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:16.45819443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:16.534419121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:16.616683381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:16.69229958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:16.778625548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:16.854265684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:16.933578081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.023340273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.110550353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.191998501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.268819138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.346226442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.424190813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.499802403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.575775537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.652852851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.738432084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.813956889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.88959088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:17.976908706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:18.054461292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:18.13030271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:18.213510314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:18.289930271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:18.365605798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:18.445033203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:18.521469096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:18.596891626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:18.672471568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:18.756495507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:18.834068797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:18.910221069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.001080112Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.076601107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.157315159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.24201399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.318608893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.399497509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.487069865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.562464586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.638517495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.731486401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.808907015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.885101367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:19.973557324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.049834045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.130416286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.213808691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.289349558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.36474639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.441605682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.517315703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.593809452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.66930507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.745280217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.820915677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.896411327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:20.972225895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:21.051370349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:21.128530285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:21.204281971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:21.349421576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:21.429328699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:21.511774878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:21.587548388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:21.66364536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:21.74184266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:21.819572911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:21.895565785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:21.971222077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.046642268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.12287185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.200368816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.276279576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.352865932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.428822805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.505225478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.590498333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.666709194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.750793067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.826067879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.90141658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:22.989132009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:23.065380118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:23.142405362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:23.225431134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:23.304190586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:23.379754395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:23.464199521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:23.539717697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:23.615214368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:23.691350284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:23.766924524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:23.845591943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:23.921438157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.000117416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.075708232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.151342825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.236183478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.311842935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.38914492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.473381081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.549555044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.625919315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.709495848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.794176498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.869876724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:24.948317514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.024062317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.100051923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.180043429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.25537904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.33080662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.406380187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.493709653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.569315957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.647815691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.723759313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.799321456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.876547278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:25.956293435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.033248083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.110903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.187571595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.263764565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.340935057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.416389549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.492995263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.568547676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.644119675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.719764634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.795457083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.873944912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:26.95051776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.027263956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.106465685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.182035859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.257451661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.33364703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.409170643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.484610286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.564047475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.640259549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.724493243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.800012152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.875515412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:27.955559045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.030880157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.124549706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.202283695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.279325831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.359295509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.435259449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.51429263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.599789931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.680774445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.759909291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.836972804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.914321185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:28.998187224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:29.084860802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:29.161747607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:29.244872383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:29.320878371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:29.444233078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:29.521482897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:29.598913807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:29.675485086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:29.754951266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:29.838673077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:29.914328114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:29.998874261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:30.077177219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:30.152820575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:30.239720812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:30.315894674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:30.39345173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:30.480914314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:30.556580711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:30.636314351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:30.714850305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:30.79525759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:30.871507805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:30.957205876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:31.03705043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:31.113178915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:31.209406044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:31.287863372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:31.367083882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:31.444114367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:31.52686019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:31.605813367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:31.683247572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:31.760208872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:31.847746208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:31.936078567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.013261727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.092074932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.168246328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.243893171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.319604751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.397339664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.472983307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.578035655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.656929182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.746843329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.824415136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.900206237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:32.985891794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.061302568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.136834623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.222732375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.29831784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.373582947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.451150592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.526432403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.601940267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.677977196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.75978332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.835452338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.910768742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:33.999319951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:34.074777669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:34.158622166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:34.242144961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:34.326755456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:34.402436505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:34.488474003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:34.566807774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:34.642238163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:34.724879373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:34.800658985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:34.877035503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:34.961521228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.051849717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.127476333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.213588487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.291544138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.367943184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.445543212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.521229829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.598411418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.675340106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.750716285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.828455772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.906160026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:35.985057327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.061113198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.1369242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.212872005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.288842979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.364297079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.43984766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.51798757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.593631945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.670264691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.745875338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.82156413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.897053782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:36.976532149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.052366735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.127841314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.203784831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.279296787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.354674564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.430937702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.515742022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.591982728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.667448251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.748734874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.825165439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.9005204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:37.985163309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.061883927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.13789426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.22138841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.297008304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.373949405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.451265522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.526682147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.604099866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.680099798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.756883329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.83250975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.90835368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:38.994428678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:39.070519428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:39.172456734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:39.250462239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:39.326284631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:39.402165392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:39.487572249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:39.563264911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:39.638870115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:39.728500091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:39.804045486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:39.879445822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:39.96455901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.040905091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.117029536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.193514628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.269256506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.345062129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.420698533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.500218337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.575976727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.651670316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.727254687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.80762769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.883433537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:40.959277977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.034673576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.110119064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.185891054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.261635139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.338237704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.414479206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.489997815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.565844782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.641537282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.717378073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.794363461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.873217012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:41.950182272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.02620489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.101785739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.177463166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.258315025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.33446334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.412152741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.487530098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.56324167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.649379514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.733312357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.810005867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.889539493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:42.976044192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:43.056738703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:43.132280927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:43.220889471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:43.296745845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:43.374358667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:43.452255462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:43.529582423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:43.633035657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:43.718680531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:43.815176484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:43.901745343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:44.052763293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:44.139423673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:44.253240873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:44.331615212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:44.407467105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:44.493561714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:44.570026834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:44.64626875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:44.730601567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:44.810809796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:44.886167407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:44.969912341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.046124208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.130073785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.213446871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.289040166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.365721098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.441773025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.518230848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.594084628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.671168767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.74928902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.828694546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.9127055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:45.998488582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:46.104060956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:46.191733577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:46.272479702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:46.348399274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:46.426395237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:46.531062506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:46.613870813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:46.707811036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:46.796901187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:46.898349677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:46.982882432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:47.06125536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:47.14402645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:47.234937209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:47.31125426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:47.386876066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:47.462615506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:47.538933261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:47.628346328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:47.722008306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:47.808351877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:47.884466652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:47.969755036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:48.045810994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:48.139978324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:48.245622184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:48.324104714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:48.401232851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:48.49066579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:48.575018444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:48.66549201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:48.747506957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:48.824610517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:48.899798682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:48.984713522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:49.068982014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:49.144617642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:49.231458533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:49.309500446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:49.401355636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:49.494805928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:49.574843142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:49.653114339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:49.751765686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:49.827807562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:49.904548971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:49.991794701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:50.067880769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:50.144365501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:50.234054987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:50.331860461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:50.407186996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:50.495777741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:50.582077437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:50.659894129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:50.736919062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:50.814691273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:50.890230547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:50.966344296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.042144439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.129447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.20623404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.282289995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.357865525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.43643503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.513970948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.589876052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.66571533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.741827254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.822310586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.897723073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:51.990891214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:52.068837731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:52.144424012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:52.362115906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:52.559089117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:52.63556831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:52.732171905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:53.044762018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:53.142751301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:53.283207218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:53.367798111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:53.454427442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:53.536007625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:53.613762329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:53.764432481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:53.911994224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:54.096940459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:54.234690917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:54.38180001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:54.474685839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:54.608347454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:54.712492689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:54.796582356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:54.895772556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:55.216613244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:55.347725787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:55.470720965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:55.560709204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:55.788904675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:55.943535825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:56.876932414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:58.591341343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:58.689036024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:58.813641404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:58.925131376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:59.004060402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:59.11632418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:59.195686557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:59.286012526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:59.36559481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:59.442379284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:59.536998548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:59.63792423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:59.721342393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:10:59.797267747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:00.154614013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:00.238706427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:00.320379534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:00.397700656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:00.487246706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:00.563163419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:00.640799204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:00.751758924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:00.827416593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:00.90508825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:00.981019267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:01.147700515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:01.224118389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:01.300473445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:01.377984234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:01.459909056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:01.546603309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:01.624387896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:01.700508164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:01.777157657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:01.866398645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:02.016560967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:02.119435034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:02.195326753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:02.271377771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:02.359395151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:02.644980132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:02.732990728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:02.907355185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:02.994748746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:03.07925787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:03.156030052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:03.240690858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:03.353592883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:03.437394409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:03.523775054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:03.708276879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:03.810542262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:03.899214085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:03.998134991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:04.420029903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:04.537132483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:04.838053449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:04.962545859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:05.336180146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:05.438509975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:05.51425945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:05.598357812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:05.684055435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:05.765336178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:05.842372299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:06.100014426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:06.176532649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:06.493091078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:06.908484103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:06.253223292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:06.674040576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:05.918258416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:06.416403635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:06.581332586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:06.82922679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:05.994393753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:06.339476988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:06.752914682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:06.991766546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.068350818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.144851408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.226122837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.301926486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.379959425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.456934648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.533506919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.610791428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.688645771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.764928469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.840589268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.920584066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:07.999461851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:08.074793748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:08.15026587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:08.234001375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:08.309585756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:08.385037687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:08.483833305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:08.560148323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:08.638579476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:08.721604184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:08.798338282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:08.8737593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:08.950674745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.02782149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.107698012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.184126183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.259590497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.339499212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.420096771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.50091571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.581164559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.656868653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.745530775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.821748606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.897325114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:09.982476932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:10.06270002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:10.165421435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:10.272293134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:10.350525946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:10.454073745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:10.530227126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:10.607153578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:10.683511763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:10.760545641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:10.847744791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:10.923785179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:10.999661883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.075483994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.150753327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.226386891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.305623975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.38365003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.459381867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.534842116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.610292348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.686151708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.761930522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.841857987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.918041672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:11.993519009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:12.08979845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:12.165384492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:12.240908901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:12.317586546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:12.397524027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:12.47403175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:12.549877636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:12.630163699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:12.712864174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:12.788455816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:12.864092579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:12.942754868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.019885578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.097012671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.17368206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.249258341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.326294744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.402888835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.487857926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.563372734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.639956105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.726233284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.801981792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.87971296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:13.965750774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.0489078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.126134158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.208435264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.284022968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.359582512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.435988823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.512053624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.590872779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.666326369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.746750929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.8224691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.89785312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:14.983529551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.058931524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.137034729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.219737953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.295674303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.37310492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.450512241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.526368813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.601834242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.680118859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.755709187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.831589855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.907507325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:15.982946322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:16.058401095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:16.134082175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:16.210458308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:16.286175069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:16.363489651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:16.492259052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:16.608782727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:16.71259222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:16.792982634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:16.870944172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:16.94716811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.024543877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.104764687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.180326148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.257328756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.336390025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.413038034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.489065872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.564805321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.64110398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.724622449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.800326153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.87994596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:17.964113594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.04384777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.120257982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.19686007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.272443067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.348355062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.427273672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.502796444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.578339473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.656000203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.739865366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.816445629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.893252041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:18.979457406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.054951441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.130806571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.21308412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.289088564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.364597447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.440764198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.51753544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.593252391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.669253795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.749049732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.824462581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.901523716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:19.987104141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:20.065474483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:20.141283947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:20.22458737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:20.324102894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:20.400194187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:20.489478198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:20.56553669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:20.657697201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:20.735278441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:20.810921917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:20.888085902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:20.97011583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:21.048414586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:21.20113286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:21.284693567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:21.360466069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:21.438047212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:21.515341054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:21.591553468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:21.667483926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:21.745067565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:21.827067827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:21.904447239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:21.9808394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.056386202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.13227797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.207974406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.283630618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.361277233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.43711796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.512766172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.589768487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.66769258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.749296995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.825878311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.905884969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:22.992894409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:23.068523291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:23.144702296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:23.229691699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:23.30562737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:23.393708637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:23.479545095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:23.555552352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:23.631683772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:23.715264669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:23.791614333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:23.866951818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:23.943420523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.022388889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.09852546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.174101605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.24950581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.325042754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.400360686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.484875008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.564678012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.641045755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.725624078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.807149162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.883128994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:24.968115708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:25.045194247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:25.141889491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:25.226264257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:25.303830613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:25.37937882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:25.464892775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:25.540954239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:25.621945713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:25.71307484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:25.793870054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:25.869676026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:25.946083929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.022853566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.098388909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.17509208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.259635744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.338848689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.419458171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.496592646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.57221023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.649480195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.733327111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.809476512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.885895647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:26.981373268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.057115141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.132989337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.208985455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.285077991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.361362818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.43735788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.520714514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.602524625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.679791069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.75548075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.835647055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.911967402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:27.995079232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:28.073264925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:28.148750377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:28.233234743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:28.309598226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:28.386398006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:28.471646993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:28.54707894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:28.622561448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:28.698421659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:28.774093099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:28.85210922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:28.931377204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.008843588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.085693383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.161466744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.249498788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.325202804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.401120967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.488907471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.564703104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.640277324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.72467644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.8004442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.876242105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:29.9608522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:30.053487527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:30.153316966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:30.238782052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:30.315284097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:30.396450577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:30.483906387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:30.560844951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:30.638401255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:30.714017012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:30.78993495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:30.865669877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:30.943112387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:31.019558174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:31.101102197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:31.181818461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:31.257597804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:31.333577886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:31.409416654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:31.485174269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:31.56126725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:31.642320864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:31.83037518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:31.912405771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:31.988607426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.064189325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.139695543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.215416804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.291098224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.371258381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.446877529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.523822908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.600893026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.676833587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.753090346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.830042541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.90620685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:32.991925283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:33.068147864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:33.14392631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:33.226918229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:33.302828965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:33.379074075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:33.465588521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:33.541331126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:33.616799166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:33.692582507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:33.768422394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:33.845453918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:33.920846917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.004219259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.079612897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.15534094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.238713985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.314379564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.390352893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.474808293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.557608559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.633713794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.717011542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.793116648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.869166362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:34.947412307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.022907035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.101006032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.176768188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.253343383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.328831293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.404976688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.490823056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.566365784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.645056121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.720524255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.796051687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.871931093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:35.947482845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.023176103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.098592204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.176159672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.252215304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.328390619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.403961602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.479737902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.555341366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.630725018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.710522477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.786427611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.861945858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:36.937839727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.014017474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.090815775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.16631194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.244719646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.320454696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.396971392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.472159072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.547632677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.623115754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.700042026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.778802506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.854538644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:37.930564515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.009161888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.085005931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.160517264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.246044488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.323219115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.398569133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.486469232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.562696034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.638318729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.721724347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.799847407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.875495863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:38.957186154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.033831395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.112003863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.188470925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.263976465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.34568874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.421286602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.499563712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.576642945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.652674478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.736144513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.811545571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.888778343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:39.972653472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.04859022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.124355348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.201516118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.27704521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.35279789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.431174552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.507693678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.584684428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.666662115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.742196712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.817941775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.893612214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:40.97205355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.047691572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.123219511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.199244291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.274836808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.350191656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.427725743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.504537033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.580081165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.65570117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.731811135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.807521574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.882871942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:41.958554636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.035170978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.112295618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.188188267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.263631308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.339211151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.414810195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.490281269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.568599785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.647905391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.732386065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.807918612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.88578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:42.981676814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:43.057739513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:43.138780381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:43.222093418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:43.300602145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:43.384504408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:43.469674342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:43.547457936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:43.62323647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:43.700003022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:43.777184973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:43.855644483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:43.931840753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.017120993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.09377871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.170115014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.251725107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.328004258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.404486356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.490014503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.569011238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.661260305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.749416851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.828672598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.904342458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:44.990033552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:45.0666441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:45.142261158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:45.226658085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:45.302479658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:45.378768184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:45.463776961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:45.5398563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:45.618092924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:45.702843937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:45.779581879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:45.876080941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:45.955389104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.031129652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.110750333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.186299901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.261879581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.338598258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.414455704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.490765574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.571105051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.659207226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.734805563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.811261868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.886876941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:46.962436429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.038074894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.114610111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.20182475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.278589603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.356084389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.431835624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.509219528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.586903694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.662936406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.745463921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.820842957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.898119723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:47.983367863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:48.058803988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:48.134230801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:48.217744509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:48.293009942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:48.368333073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:48.444154773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:48.519480303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:48.59455927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:48.671925797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:48.792493987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:48.965522374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.041704496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.117817048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.194677613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.269895653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.34583345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.422055252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.50076065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.577331226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.653448898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.734844936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.820993314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.896286524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:49.981926381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.057926962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.133019144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.216079146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.291981614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.369926294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.446342338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.521954849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.597365819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.674109582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.7499548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.825194504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.902193279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:50.978257061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.053863971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.129189692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.205473829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.280943137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.356461725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.432049114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.508444805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.583856031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.659908933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.736435539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.811676426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.887050979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:51.964710821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.040310882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.115907775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.191324089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.266775795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.343443138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.41874729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.495274471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.570739041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.646152891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.733602058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.809079172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.88495575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:52.972758107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.049121797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.124602271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.201876601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.277348754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.352678858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.428551595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.504052357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.581367423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.656716855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.740448163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.815818459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.89159385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:53.976654686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.052881701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.129333071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.211155929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.287386719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.363244479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.440141137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.515723596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.592483356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.669853879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.748586314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.823831679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.89944409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:54.987863513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.063748313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.139543799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.222894235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.299299043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.3763654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.464182347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.541360994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.617320291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.69361585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.770435226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.846020308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.92250275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:55.998284092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.074301822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.150105755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.225789559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.303201265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.378654536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.454280578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.530128513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.605742011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.682305414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.758431561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.834219782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.909857665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:56.985528092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.061243671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.136881873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.212661614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.288596429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.366887798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.442654834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.518044967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.594778773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.670450063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.748723832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.82449746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.902125585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:57.987625786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.063494999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.138859883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.221204539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.296850772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.373447743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.451613765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.528057068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.603510754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.679414464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.754740051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.830348172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.905878531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:58.993005384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:59.068521918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:59.145435309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:59.229152245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:59.30527055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:59.383883587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:59.468719198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:59.548878982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:59.624482174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:59.70143659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:59.778308156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:59.853889204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:11:59.929581805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.005668109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.084216025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.161710129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.244255299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.31983577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.395780439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.481490689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.557139417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.63272424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.712036296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.787913028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.863884578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:00.9391805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.014936302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.106529246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.182048339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.25743991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.334295091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.409798087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.486582675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.562217354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.638629007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.714295014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.790511208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.86612227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:01.941684532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.017367468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.093249415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.176960299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.2527489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.328405467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.403872751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.479112478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.554259308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.629681854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.713641512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.789186748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.864471277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:02.940365544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.015831707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.092364864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.168156249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.251435157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.327196269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.402639872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.488403272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.564712489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.640115483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.724657934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.804350539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.879875519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:03.965406659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.040908566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.116260102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.192481157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.267934935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.343687182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.419448069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.500325239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.576109102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.652208747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.736440408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.812407763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.888286508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:04.973231557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.048784376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.12495439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.210938017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.286431122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.369719373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.447966032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.52440613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.600428077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.683860171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.759443934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.835392056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.911369651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:05.989656886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.065820307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.141667082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.21710537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.292568107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.368054908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.443497964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.520331541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.595978472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.674292139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.750634891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.826587717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.902057013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:06.977577415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.055092219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.130367688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.205895065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.281342152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.356681558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.432124518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.507671575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.583159623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.659271363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.74323316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.819184577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.894343819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:07.979569031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.055378172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.133984355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.21591402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.291163855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.36660035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.443198081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.518832787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.594184705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.672521794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.749395914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.824585781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.900048484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:08.985033211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:09.060693677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:09.137834361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:09.221883134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:09.297387342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:09.382475621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:09.466202757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:09.54178351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:09.617133218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:09.694208077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:09.772436908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:09.848277858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:09.923699279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.001759532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.078792053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.15453732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.241262268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.319705598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.395073226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.481767549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.557188074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.632770458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.708445068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.783948506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.861955253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:10.937513732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.01306946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.089049642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.164605337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.240249065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.319602939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.395097513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.470354802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.54566198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.621171658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.701369067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.777352929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.860705721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:11.936191398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.011948121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.097472406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.182007202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.258134554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.334494646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.418447991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.494093127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.569593684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.64560577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.728159667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.804070536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.879642518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:12.965930017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.042020728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.117577797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.193275957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.268758561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.345360065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.428203918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.508472815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.583887002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.659418375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.744520315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.819900358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.897509783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:13.98384829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:14.062870092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:14.140913188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:14.224543902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:14.300313263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:14.376449446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:14.461505817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:14.536850786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:14.614861338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:14.691155956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:14.76680253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:14.842759254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:14.918281602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.001196304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.077323942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.154896214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.238169065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.313491921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.388971324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.475309125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.550873649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.626413693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.7080837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.784048679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.860008026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:15.936113648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.011792094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.088224921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.165070875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.242369637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.31833292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.3939185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.469391086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.545575204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.621241937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.709052852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.789335922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.865088097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:16.941163893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.017589232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.093360958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.169413266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.245071774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.323498427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.398933156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.475198043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.552020828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.627500229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.709703044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.785209422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.861500422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:17.939265463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.017588755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.093539524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.168978252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.249636271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.325544351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.402454497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.487861015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.563372385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.638955787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.721922007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.801475879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.876966192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:18.964591661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.040600095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.118114379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.195676503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.271474053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.348203267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.424878784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.506177261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.582076061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.657361634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.741794982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.817465426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.892745654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:19.97781639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.058604683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.133858414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.219043903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.294170112Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.369672584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.446368709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.522209042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.600963539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.676597917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.752001059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.827506059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.904292169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:20.979830866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.055636767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.13285818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.227508345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.303081442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.379750525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.455970641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.532090435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.608577659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.685850241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.761717007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.838109638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.913655469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:21.989420825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.065235557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.143691039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.220633407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.296086021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.372141653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.447595834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.523519208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.598852204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.67481353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.750141374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.825457569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.902168252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:22.988858086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.065483296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.141043591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.225374407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.300736266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.37614267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.456910288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.532307284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.607821786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.686120944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.765982722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.841858543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.918525161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:23.999952598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:24.076591119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:24.152255543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:24.236328018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:24.311909816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:24.38721497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:24.473389209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:24.549101026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:24.625274803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:24.706145462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:24.782773806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:24.85957665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:24.935931262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.012299666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.088410722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.164747189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.246585384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.321956202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.403216659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.490168607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.565753349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.641472269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.717995107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.794936257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.87241396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:25.949161986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.024971436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.101585603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.177136456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.252652204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.328265489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.404198557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.480753491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.55620655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.631878621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.707535299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.783102792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.858572971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:26.934417877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.017653088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.102315682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.178895896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.254529534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.329981984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.40553018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.481056136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.559658305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.634882495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.717689441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.793425737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.87017085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:27.947601734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.026417955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.108330901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.189746463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.265567559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.342313279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.417927907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.500439904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.575917858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.655713391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.740293808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.816056951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.891473784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:28.976958216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.05224151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.127593286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.211819295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.287519045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.372218951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.450816478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.526748904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.602235049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.677820364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.756953037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.832421711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.907816559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:29.993397984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:30.068697342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:30.144180063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:30.227710155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:30.303802903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:30.38138726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:30.46620384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:30.541646176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:30.617683594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:30.693665076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:30.769297623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:30.845307073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:30.943390507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.019155569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.098395602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.173784465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.249220432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.325095255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.402635803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.478242846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.554194534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.629771496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.706325723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.783056401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.858460623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:31.939951672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.015591035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.091910025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.167707342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.243508723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.318880785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.394364816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.470534972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.545978875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.622345546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.697911691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.7732466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.848810345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:32.928021897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.004602235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.099618126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.174948842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.250473065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.325761573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.401002272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.489389887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.564713339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.640144985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.723620515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.799077281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.874469214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:33.952548266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.043679161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.11944454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.196307858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.271642926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.34713726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.422935888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.501059484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.579278666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.654733896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.740126642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.82022224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.895595997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:34.979724657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.055174958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.131882657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.214706046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.290162651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.365450805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.442043846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.51764983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.594410138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.671894394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.747766974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.823425375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.89921421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:35.977807414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.054827213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.130358827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.213275433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.288919113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.364453383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.440504877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.516376913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.591866126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.668921446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.747696252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.823196794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.898709239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:36.974126355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.049559247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.124908841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.200781516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.278677106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.354045324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.42972414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.505436972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.580824359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.657459607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.743712046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.819257228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.894754312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:37.979861451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:38.055455113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:38.131282923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:38.214927316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:38.290899864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:38.370060947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:38.446161946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:38.666761575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:38.747811363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:38.823190877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:38.898528086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:38.982732745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:39.058873296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:39.13439374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:39.221398414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:39.296838568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:39.372487238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:39.476012423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:39.551505442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:39.63073603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:39.713735355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:39.789047635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:39.864324971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:39.940430128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.015753609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.093664589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.170907494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.247932059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.323840189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.399383576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.484514169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.55999282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.635672338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.712808617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.788337284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.863839166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:40.939505148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.01672434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.093435139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.168878972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.245364679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.321096454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.396664385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.472176699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.547641972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.623374578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.698653609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.775771135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.852373484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:41.927959687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.004228143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.079744712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.155760715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.234485276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.310524959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.386071129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.462409409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.539689241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.615200082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.691237813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.766950482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.85228207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:42.928270295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.013412087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.089477338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.168731668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.24953684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.340432235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.420535187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.500108274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.575801614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.652989252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.740290281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.815955557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.900791103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:43.988286215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:44.063842784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:44.139942211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:44.223334755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:44.299572744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:44.378853665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:44.466648174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:44.54240305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:44.619499454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:44.696129386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:44.771955431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:44.849118108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:44.925438562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.006166005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.082834657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.159106437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.245677436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.32108821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.397153971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.484945503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.564768033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.640721024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.716466268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.79197346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.867689935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:45.943488396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.019924595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.099755829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.175347149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.252137338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.328278812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.404728675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.481482192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.562717898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.641994562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.717427703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.793425975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.869197938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:46.944899213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.02067508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.096462339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.17456711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.2502576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.326115452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.402133116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.484848334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.560231746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.63560527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.719463357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.794508267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.870132196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:47.945966976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.021304851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.097549077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.172748422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.250255358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.326083609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.401612591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.486394213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.561714039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.637056202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.719627994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.795794171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.875562074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:48.954932914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.034416236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.109537211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.185448951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.260897899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.340725002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.416125501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.501725984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.577083475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.653176114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.735493917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.819172062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.895676165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:49.981494347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.057749485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.133223265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.218214809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.294200085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.369417029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.447609639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.522928633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.598272682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.674618317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.75234836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.829619099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.90574825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:50.985036944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.060695654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.136033623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.211937746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.287369156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.362779126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.438342923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.515171638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.590803916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.666864233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.742227418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.817782095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.89312064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:51.97004414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.048534035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.123718305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.199303061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.27523928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.350472158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.425644172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.501984077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.578148524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.65328172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.740036909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.819193439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.898016587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:52.983041282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:53.05869644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:53.136532882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:53.220288115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:53.295746852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:53.371104052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:53.447542711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:53.52377919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:53.599343242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:53.677579243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:53.765055627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:53.840707744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:53.916118705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.001056966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.076766908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.15278255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.237807436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.313415456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.388784687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.473058072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.548536681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.624066236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.700660416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.776203027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.851631395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:54.927295416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.004402213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.086597578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.16215094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.246706728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.322090552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.399329831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.484211545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.560261876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.635895175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.713421499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.792101603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.867893529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:55.943758769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.019382276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.095169337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.171049521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.248982987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.324827617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.40324314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.479933065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.55683445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.632935213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.709598289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.785263045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.861317311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:56.938800689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.01535602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.094565316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.173169801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.258238333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.336043828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.416237589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.494305489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.571324571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.646609127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.730481319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.809440562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.885361001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:57.973865401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.053050215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.128885533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.211202529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.287392412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.367887617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.444446403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.52355144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.598883452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.674804915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.75063524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.826808355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.90233317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:58.987974704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:59.064012424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:59.141594074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:59.226305671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:59.301971896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:59.378798334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:59.462592667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:59.538180459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:59.614420198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:59.690411902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:59.767726635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:59.846099147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:12:59.921509273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.001927644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.07908375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.159230244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.243693804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.320365262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.395821723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.481262484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.557009958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.632390802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.711800707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.787225616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.862604092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:00.940115468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.017949826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.093624403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.169176033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.245068437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.320420352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.396169106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.472258442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.547825816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.623279781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.699165433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.780072931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.855655058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:01.93174241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.007350617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.083107434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.158404244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.233995042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.309804308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.38526416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.460760525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.53765477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.613067677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.690016835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.769992092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.861034067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:02.937085834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.013408805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.094124554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.169779929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.248185687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.323666275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.402513641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.488908623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.564802402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.640589235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.722558734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.79964287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.876191156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:03.961073921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.038609008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.115067564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.19082518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.267315864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.343277292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.419108541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.504155436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.579811546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.6554138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.739425477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.814793358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.890018805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:04.974171317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.052310253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.127845561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.210792803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.286141292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.361397939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.442414844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.518882488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.594523749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.670654523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.747074326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.822387549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.898747223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:05.974199329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.055845365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.131674309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.207159983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.28265129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.358749166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.434512637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.510195179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.597050711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.672836486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.750386388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.826352198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.903382859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:06.978884789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.054599043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.133963407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.210073315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.285580845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.36386215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.440721319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.518293397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.595229079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.672837605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.751339682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.826807275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.902488088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:07.988059342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:08.063423221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:08.138909214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:08.227790411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:08.303500888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:08.378772285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:08.462707159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:08.538036989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:08.613705769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:08.689719771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:08.773718645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:08.849481763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:08.925338002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.002147826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.078095554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.153483561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.238722936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.318541866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.398069847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.48374523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.570866076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.668892102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.749510661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.825481206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.904699006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:09.99012904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:10.065836764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:10.141763723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:10.22836328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:10.304903338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:10.385433288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:10.50222504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:10.58354614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:10.659384105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:10.737581375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:10.813545167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:10.889387197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:10.969306161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.048398901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.142386072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.217748317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.293474056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.371345816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.446880448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.52372867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.606392544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.683532323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.759415985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.834857272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.911677526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:11.98735456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.221949342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.298650106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.063172044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.144406549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.376812334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.452443895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.528407589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.603832043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.683852863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.759626794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.835363253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.91064268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:12.994812499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:13.070381466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:13.145614172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:13.230814503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:13.308125612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:13.384073146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:13.469179556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:13.544922574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:13.622445783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:13.701078162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:13.778886368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:13.854449607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:13.930190545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.009147538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.087295365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.162604743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.247710352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.325924132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.40168923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.487453699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.56330683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.639336989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.723447061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.798667062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.875925721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:14.96125847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.037311349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.112893627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.189725783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.265564226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.341555215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.427379908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.504532101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.590328793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.666168164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.741804811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.818766537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.89440312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:15.971150763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:16.047327963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:16.123724238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:16.200120098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:16.297408473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:16.372928382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:16.453873855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:16.529647208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:16.60971177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:16.690340469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:16.770299302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:16.848276244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:16.930799504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.0227603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.098243088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.174168091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.250610319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.326598139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.403819324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.481409731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.559167309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.635508575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.718110748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.794226794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.87006418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:17.946210626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.022038572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.103318257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.178828564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.256512477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.332463655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.408789049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.495532955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.571902733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.648006394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.737981332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.814402886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.890629782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:18.974806125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.050366416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.125966933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.209794661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.285684974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.361273554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.437240733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.516167705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.591810142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.669429413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.749721945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.825752293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.902613886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:19.990256623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:20.068524224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:20.144684974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:20.229054534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:20.31081989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:20.386373941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:20.47206874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:20.551266213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:20.627810969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:20.704633969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:20.78061686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:20.857995454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:20.933711235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.010233367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.090450664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.166273935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.243557711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.319079184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.397815753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.473317866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.549608441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.625783462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.702843394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.778833483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.855614274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:21.935507054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.012919088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.089264351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.165635503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.242847181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.3189486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.395180869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.474692554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.550443375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.62641756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.710184037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.787887403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.863752498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:22.940157986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:23.018087692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:23.093675694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:23.169578901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:23.250373103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:23.32802194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:23.404449668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:23.631892948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:23.715988038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:23.792096337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:23.867530704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:23.943033232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.018778868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.09579787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.171869623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.251348346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.327516357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.404032246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.490470191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.566135313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.642045592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.725482494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.802370837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.878116889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:24.962891254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.046777667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.123017999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.200275948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.276008239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.357169038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.433727519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.509580516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.585965234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.663160877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.740334473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.81611214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.893998804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:25.969591445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.046744015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.122657269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.199330791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.275600947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.351624922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.429255036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.50590843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.582060728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.658654153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.735852996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.81214152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.888313434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:26.965322482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.042691728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.118321232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.194679676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.271384686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.346832107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.424895028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.501023517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.576916706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.652834374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.736662161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.812149135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.888156149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:27.977117431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.053509092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.129249093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.21159551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.287664157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.365152348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.441584777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.518786499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.594782857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.670931505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.748665812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.824364949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.900317114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:28.98547209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.061452575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.137272129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.22044032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.296447429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.371967074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.449189372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.527884527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.603703025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.679581652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.754939662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.830730288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.906631667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:29.994317342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:30.070323427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:30.146021762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:30.229928204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:30.305580171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:30.381466798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:30.466625613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:30.542519344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:30.618533173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:30.69585208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:30.772856197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:30.848617766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:30.924895919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.001341275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.079897546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.156320757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.235818388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.311795352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.387992927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.464111877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.540249996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.616217903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.692205267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.772764132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.849618422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:31.925275988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.001169271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.077032824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.153074172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.228985982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.310459646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.386244605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.461775097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.537510072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.613385785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.690045512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.765576291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.84512701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:32.921014308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.000716326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.077059822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.153254197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.237588356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.313316162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.393691279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.478572904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.554233701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.63004378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.713135103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.788737819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.86440236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:33.940370714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.015860917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.091782709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.168656806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.249047155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.324967604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.400500334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.489041348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.564763041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.643393808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.72847886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.806386702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.882206573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:34.966582813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.044591649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.122204925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.198298945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.273993181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.350061888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.425464664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.502545099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.58096863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.65699964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.733025114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.8092936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.885448357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:35.961278691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.037440136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.115041764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.191814866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.267903252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.349433171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.425418835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.501904573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.577907486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.658193127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.735978822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.811999688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.888102123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:36.964967994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.041176831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.117688168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.198105523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.273720173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.350004274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.426349016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.504248313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.579797426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.655511501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.742515911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.817986687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.89402784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:37.979878022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.055881415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.131921063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.220093844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.295983474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.371964882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.44847049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.524289079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.599987602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.676041011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.755050021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.830627934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.906616926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:38.991944027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:39.067977563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:39.144250143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:39.228261989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:39.307919202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:39.383845824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:39.47261471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:39.548399026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:39.624636949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:39.702390066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:39.778221167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:39.85527248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:39.931583108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.009403842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.095561772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.17175483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.249315527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.325280837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.401627402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.487744275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.563847411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.640468476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.718115095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.793927475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.869947858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:40.945382215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.021114273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.097680489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.17385537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.25023019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.326353295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.40241387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.479309595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.555829218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.632468427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.708579723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.785220916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.86203552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:41.938047262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.016434981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.095320307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.171572565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.247678292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.323366572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.399532269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.476270551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.557051269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.632931072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.716323706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.795261513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.871122917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:42.947099522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.022680152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.118567556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.194850053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.270289465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.347525259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.427548651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.503224867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.578639542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.657206142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.741511303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.820765019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.900021647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:43.985542476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:44.060983903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:44.136535316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:44.223417607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:44.298894779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:44.374404207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:44.451875748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:44.52793677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:44.603929918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:44.681108142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:44.764047647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:44.843865148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:44.920094108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.005628985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.082538916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.158059352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.241404751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.33580544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.411301651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.495770302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.571856155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.647745141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.723367594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.799302117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.876614775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:45.952271309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.027834498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.103805085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.179271215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.25809289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.3337996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.411939535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.488386514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.565646435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.641720959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.718017024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.795241103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.87141259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:46.94831164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.024659577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.10052245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.176786513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.252907758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.328995562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.405755921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.48315082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.55841653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.634637073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.717652353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.793114227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.871495029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:47.949880216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.026295386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.101872557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.177620515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.254031716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.329877084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.405729331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.494683175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.570530302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.646083121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.730134674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.805739718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.881344634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:48.966714193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.044303109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.119915897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.196441947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.277023297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.352520371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.428178407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.50404515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.583601651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.659206726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.744156246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.820718841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.896557712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:49.981993288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.059328023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.137427507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.214414749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.290070672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.365985192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.442463945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.518508899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.594232183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.672798748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.749509889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.825293078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.901356944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:50.977879538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.053956108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.131315643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.208900494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.28518958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.361106467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.437025914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.513775455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.589799512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.66576904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.743581671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.820836276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.89656324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:51.973031977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.049052129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.124927959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.200832557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.283924028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.359737553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.435858699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.517253725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.592712844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.668855718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.749637038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.826420083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.904494734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:52.990438092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:53.066415492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:53.142334874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:53.226260566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:53.302394063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:53.381446426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:53.466701836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:53.543438192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:53.619320805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:53.695575809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:53.771123473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:53.846282938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:53.923918637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.001822692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.078617128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.154071894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.238819775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.314457584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.389841404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.47464583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.550521787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.626235789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.709534366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.785547861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.861384745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:54.937874568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.014669964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.090799045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.166381172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.247705411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.323455829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.399608622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.485697101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.564988698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.641594523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.717702419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.795943791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.871961669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:55.947934811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.024048947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.102556947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.178071936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.254327866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.330412593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.406377191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.484009976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.560614967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.638934324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.716028252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.792120819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.868098024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:56.944267265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.021026147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.096854006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.174527783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.249922706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.325895622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.401995453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.480137174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.555928136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.632090752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.716226173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.792057167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.870662704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:57.947281743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.023872526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.099799202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.175987801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.25595352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.33191802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.407567315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.493971509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.569852296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.645825564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.730380351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.806191089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.881954658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:58.966685576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.044281623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.120169033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.196662245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.272727386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.348566924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.424100376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.501056284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.577666234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.653881426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.738743706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.823874982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.900035581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:13:59.985176938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.062786648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.138530055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.221751539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.297981163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.377066194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.460986889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.537780266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.613402615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.688939907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.765973384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.844852043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.923702446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:00.999775779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.076201181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.152354259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.231840736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.307334314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.383422591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.461530613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.538307381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.614176773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.690201913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.766369614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.841969531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.918029967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:01.995695869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.071648015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.147662466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.223659316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.300447732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.376606793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.452351927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.528277576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.603791186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.680545585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.756200126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.836728572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.912440489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:02.995727381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:03.077352517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:03.154331111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:03.238119418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:03.314365264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:03.390319458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:03.475359946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:03.553278332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:03.629471697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:03.712830557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:03.788484617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:03.863932722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:03.94067992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.016392541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.092628179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.169541427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.248762074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.324614697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.401532713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.490022955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.566417698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.644840828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.729122775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.80545579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.880667058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:04.965863837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:05.041619466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:05.120033923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:05.204343934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:05.289494951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:05.37032548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:05.447172295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:05.523415164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:05.600643201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:05.686283218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:05.762147616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:05.850406013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:05.926864438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:06.003530257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:06.079496129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:06.155329294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:06.231784998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:06.309324048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:06.390602776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:06.467773852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:06.543948495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:06.620136322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:06.696180115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:06.773403256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:06.852590621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:22.090530143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:22.166483078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:22.242359531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:22.317838154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:22.39371016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:22.469990012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:22.547435003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:22.623935499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:22.700507804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:22.776220959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:22.852386122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:22.929269888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.005440554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.082460706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.15864254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.243579303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.323240874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.399051502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.486155821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.562814015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.642664646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.7259249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.801527269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.877552428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:23.962000799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.038190473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.114351474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.191310057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.267643477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.343429016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.419760356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.500545625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.586414371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.662759151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.746565366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.822508572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.898405089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:24.983757666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.060346098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.136334936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.220217984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.298274152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.374200908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.451814957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.52825961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.60375036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.680494474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.756532145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.836186483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.912224602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:25.988211008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.064744334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.140841013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.218016878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.293988947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.371783766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.44789667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.524450924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.601376833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.67709581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.753287499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.829794425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.908910609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:26.986146891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.062035599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.138128821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.213767284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.289877307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.365790046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.444831574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.520744633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.596903201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.672768067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.752020926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.827884609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.905763557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:27.993229703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:28.069570577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:28.145759864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:28.2328909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:28.308441073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:28.384307924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:28.469649714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:28.548490437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:28.626414121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:28.709499683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:28.78494547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:28.860997795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:28.939265709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.017566295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.093978882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.169776611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.25036005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.325898095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.401405834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.487542389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.563983008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.642458349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.726807515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.802626396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.878256057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:29.962735465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.038308582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.114124966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.192277133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.268211791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.344003375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.419465674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.500815237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.576923018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.653080881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.73247918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.808879702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.884515571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:30.960162257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.036472953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.115181673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.192197756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.269863163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.347981984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.425365786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.503940103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.580053868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.656392052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.732519961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.809639759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.887181803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:31.963449618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.038758442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.114251748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.19000445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.266531853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.342568816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.418384879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.49474444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.570256946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.646632603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.730188025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.810469442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.886271105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:32.971230199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.048258922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.123583745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.201354048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.27808843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.354443573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.430497048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.505946513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.581507499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.658155448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.741102828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.817254576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.896689131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:33.980991445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.056799027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.132719667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.215488996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.291287874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.367360357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.447301863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.523448362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.600556766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.676789219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.752708803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.828630179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.90460266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:34.995336408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:35.07189597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:35.147787297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:35.23234539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:35.307794278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:35.383362752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:35.468213554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:35.544469271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:35.62156689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:35.698324567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:35.774225846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:35.850027316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:35.92611039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.003453581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.08279178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.16226979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.238108411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.314104443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.39084468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.466310207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.545600374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.625634424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.702440038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.778351013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.85377958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:36.931394934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.007460664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.084411559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.166759247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.242676174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.320818801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.3985203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.473985219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.551235672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.62693317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.715884039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.792521361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.869123131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:37.946013769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.022450544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.099843206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.176154891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.254227404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.330022184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.405234682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.491539299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.56941008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.645736933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.733545062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.810237617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.88574884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:38.97143223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.04724301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.123145279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.200842874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.277088445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.355466595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.431577379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.512022891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.588693269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.664218956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.746051594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.821831621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.898314476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:39.983219997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.059390782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.135383612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.217673953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.293502141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.369796256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.44673387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.522317509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.598327907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.674762985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.750341376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.826607171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.902534976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:40.9798941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.055982324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.13201461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.208086097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.283860779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.359741223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.437591523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.523353665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.600403471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.676388589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.752348298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.828118116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.904458439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:41.980595975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.058712551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.134949513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.21109188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.288933476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.364307543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.440206834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.516139214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.592498833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.668978518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.749007478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.827607806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.906190053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:42.991488635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:43.07226951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:43.147792827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:43.231822587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:43.31661604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:43.403510455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:43.488166081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:43.563766647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:43.646538563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:43.730709926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:43.807119657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:43.88240217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:43.968062293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.052110741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.127594729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.212054736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.287626725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.363339388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.439315928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.515300116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.59088689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.667349581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.752129817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.828473595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.906747997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:44.991135682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:45.067833993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:45.143416894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:45.226184585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:45.304469962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:45.379929725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:45.465294226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:45.541349646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:45.616796833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:45.693346438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:45.768813849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:45.849556034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:45.926185544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.003479001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.08164668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.166685543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.242379421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.317977234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.394017901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.475732262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.553821699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.629378935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.705938076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.782280541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.858575869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:46.937080193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.012665365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.08882437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.166666187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.242095197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.318160632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.394873119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.475632071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.553113178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.630913298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.714844719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.790552293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.866257819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:47.943482889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.021532869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.096769331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.172468328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.254030141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.335719829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.422479455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.500983362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.588820894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.665172221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.747187706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.823350295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.8987882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:48.985934072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:49.065790609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:49.143433734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:49.226124589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:49.302573806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:49.378380804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:49.462648101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:49.538165463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:49.613893388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:49.69359757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:49.769814431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:49.845450067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:49.922412765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.002491961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.090281267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.166178538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.255701952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.331548183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.407436718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.495193416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.571763018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.647651329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.724400871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.802166429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.878009748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:50.954475444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.031532223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.10673505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.182721539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.259528105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.338468849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.415801792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.493977948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.569898675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.645153312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.721666209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.797576088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.874588001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:51.951131395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.027600387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.103519002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.178836423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.255619628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.331454914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.409643005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.488541253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.564666239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.640748281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.725503296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.801438135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.878010456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:52.965113574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.042356818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.118186663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.196371522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.272475516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.349093053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.424777616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.50471524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.580752832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.657096286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.740767314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.81676817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.892114775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:53.977263972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.052666162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.128655593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.211462063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.287592584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.363433149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.440210817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.517452076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.593334305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.669298584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.748721287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.824763103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.903155421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:54.989220024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:55.067126894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:55.14244681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:55.225914218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:55.302399785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:55.378100283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:55.463546155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:55.542240718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:55.620440329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:55.696684675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:55.772563832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:55.848607983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:55.930547399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.006346394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.086798425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.16995162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.245879385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.321999153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.39780874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.474692137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.550884738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.626837304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.708516874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.784352126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.863054784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:56.939071511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.01574428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.098846241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.174872791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.254039328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.33076061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.406885466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.482787374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.55820345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.637184704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.719883011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.796367969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.872239764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:57.950205738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.026184703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.101587787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.17724121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.253485043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.331395208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.40721369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.493495703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.569367434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.645513985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.729966816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.806038775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.884920091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:58.969857345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.04580687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.121750825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.197796703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.275859445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.351776488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.430243269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.506481534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.582602837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.663732925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.746057593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.822049037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.897914816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:14:59.985203564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:00.06156711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:00.139343191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:00.222909063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:00.298556021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:00.37411149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:00.451822994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:00.531759015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:00.614320774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:00.698575648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:00.774690358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:00.851215667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:00.926670078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.008920856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.098745965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.175514477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.264364114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.341726812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.417955955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.499627715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.575276913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.654802046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.730622511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.806376863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.882524437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:01.959112434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.036198615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.118894711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.19828461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.275799342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.352471276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.42831574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.506122157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.582392773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.660306551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.743521152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.81973743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.895724969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:02.981651678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:03.057733522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:03.135318815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:03.218231874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:03.297602251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:03.37951043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:03.468956395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:03.544914813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:03.624585036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:03.701837491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:03.778094538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:03.854936426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:03.93146119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.007888799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.084032756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.159681857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.250292256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.327643816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.407176724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.496754691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.573144923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.650453187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.737992529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.813497787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.897008935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:04.983742152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:05.19629869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:05.271980655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:05.349790782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:05.427426635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:05.533886251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:05.611234675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:05.686730876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:05.762670925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:05.846663521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:05.932239374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.007803896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.089273603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.168733516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.244773246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.321129525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.398025461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.474850612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.551532336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.62817758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.708103325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.784304657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.86258628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:06.938709499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.014395271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.091197957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.174801457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.253992438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.331301692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.40724958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.485422656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.561941145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.637652261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.721836187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.802131953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.878942959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:07.964431834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.04015479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.117024516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.194088454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.269794866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.347254106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.427608497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.50589111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.58150648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.658911575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.755320498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.830861595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.910021919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:08.99394072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:09.069824158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:09.145945295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:09.230594123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:09.307026146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:09.390261735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:09.480523134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:09.561766051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:09.641182763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:09.725488065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:09.801885143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:09.886734711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:09.97860132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:10.062226131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:10.147544921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:10.23624527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:10.311970337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:10.387720876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:10.472891824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:10.549193573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:10.629770654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:10.707463849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:10.784209956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:10.860819934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:10.937121074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.013487527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.093394613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.169345283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.244855946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.324771929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.401161006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.477172861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.553253165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.629447327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.708883142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.784490926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.860426876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:11.936622958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.013600269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.094437994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.170753117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.254107747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.329964175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.409841372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.485879979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.561465811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.637597251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.72106177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.802008201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.877803188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:12.96254344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.038020918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.115287128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.191437704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.267568376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.345787434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.421691639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.50063394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.578813285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.654544175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.739042054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.814579277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.894340344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:13.980677709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.056561881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.140042687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.222615319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.297937241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.374360782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.452451453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.528343497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.604707516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.680291971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.757054172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.832838022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.908492142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:14.998824932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:15.074892306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:15.154943264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:15.238936398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:15.315197504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:15.392279678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:15.477030168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:15.552868035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:15.629011634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:15.70645135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:15.783966588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:15.859732773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:15.938100856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.028269546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.105775887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.18145455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.257177726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.333134346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.409741793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.497942994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.579286325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.657088671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.732826119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.809191193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.88529556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:16.960857005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.037190783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.114552193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.190458891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.267327365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.346884267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.424410415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.500029493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.575606939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.652379539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.73649661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.812035847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.888693405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:17.973939551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.049505284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.125379533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.209229975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.284954175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.360958794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.43732966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.513889072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.589915548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.665631075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.749382668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.824947152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.901317698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:18.986248766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.061808386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.137517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.220704903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.29778394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.373620396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.451667928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.5272039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.602525276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.679145041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.754543091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.832348731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.907896991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:19.992626615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:20.068780164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:20.144401192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:20.228800794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:20.304703395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:20.382715278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:20.467878381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:20.544314335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:20.61976592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:20.697948078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:20.773647604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:20.849450363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:20.927148129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.020799177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.105390429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.181067202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.256903786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.332712369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.40830258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.484599939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.560256488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.635899724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.711576977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.787250486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.862792761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:21.938708642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.016999153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.093018875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.1687352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.244817003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.329848838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.405945169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.481576277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.558794994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.634155121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.717129452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.792630637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.86808715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:22.945394893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.020688651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.098280398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.17420111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.250356897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.330401804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.407250403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.49315166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.569157109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.648770168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.732906949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.8085378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.884278189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:23.970042387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:24.062924716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:24.140218698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:24.225248036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:24.300731013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:24.378331207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:24.462499283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:24.53772152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:24.613565302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:24.68953571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:24.766244914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:24.841808436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:24.917749276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.018107245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.097224679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.172885546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.249456828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.327850826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.403618159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.488927405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.566478862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.642953246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.72212553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.79850308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.881270013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:25.962173044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:26.038795494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:26.114467785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:26.201732198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:26.277562827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:26.353872408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:26.434813967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:26.510576595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:26.587610348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:26.708331588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:26.785445789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:26.861240642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:26.937048838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:27.013188176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:27.19866361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:27.27679882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:27.39985392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:27.481558371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:27.576039124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:27.656179326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:27.739614653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:27.815346624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:27.891297287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:28.007667384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:28.088251208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:28.164553716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:28.318120539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:28.399836222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:28.493568834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:28.569822221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:28.645567792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:28.733776987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:28.80980205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:28.887369826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:28.974178903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:29.096874189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:29.173424764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:29.29712925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:29.374084183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:29.453390323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:29.541659935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:29.620212174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:29.696719837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:29.772491871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:29.848916205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:29.92436385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.01591361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.125290249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.206546435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.282495625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.358569648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.437083614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.513430666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.589477008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.665561911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.741597118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.817407009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.893392006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:30.970303323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:31.079936957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:31.155453691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:31.24051285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:31.31818661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:31.395979061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:31.471638773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:31.546937743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:31.625358555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:31.701142525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:31.782803166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:31.858640288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:31.934235999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.009900992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.085577951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.162135885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.239126754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.318624287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.394777127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.470189922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.547924323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.623594819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.700996446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.777431498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.856589794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:32.932344227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.009403929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.086234411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.161840873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.243953328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.319567406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.426814409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.502431975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.578603566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.655536802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.740423861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.816419546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.892149626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:33.982007517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:34.08271579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:34.158385485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:34.247602245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:34.323383493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:34.399624813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:34.485221003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:34.561829049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:34.63735455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:34.720906067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:34.796479728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:34.874435188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:34.95178747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.028065014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.107956312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.184328034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.259774012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.335575005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.411394333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.494840697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.57059948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.649044899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.725530159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.801096011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.876682184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:35.952435784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.028132391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.103678306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.180225454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.256545367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.332374711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.408059477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.483723795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.560121052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.63600723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.717356087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.793094838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.868827125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:36.94733584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.022788314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.100062161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.176002931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.252598463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.328209084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.406858121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.482464133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.5577391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.633225623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.716090504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.792146667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.868142382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:37.944699898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:38.025117635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:38.101075109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:38.178555455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:38.258218748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:38.335321903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:38.423497621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:38.501753467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:38.577481817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:38.657695839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:38.741637664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:38.81956829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:38.896178894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.000147888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.075588777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.151102755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.235433738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.310888259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.392597601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.482549538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.573787224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.652404772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.736294916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.81180883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.889906945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:39.976177672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:40.097010999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:40.220516498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:40.304246767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:40.412714136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:40.501428997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:40.577312005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:40.664892095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:40.743060804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:40.818800641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:40.897248905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:41.039242347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:41.125605234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:41.201615347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:41.281516947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:41.358497539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:41.48172188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:41.557716345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:41.63407984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:41.73255508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:41.808893583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:41.887831039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:41.964931857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:42.041609533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:42.117980899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:42.194140806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:42.270699375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:42.383880611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:42.521254202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:42.597747458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:42.691330012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:42.772862581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:42.850752372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:42.930148106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:43.006014665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:43.094374958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:43.180045161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:43.258365742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:43.356677587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:43.498301997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:43.595266908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:43.672553585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:43.753798693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:43.832263404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:43.910020744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.003003768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.088719827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.166816788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.250520815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.32660632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.401983301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.487740481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.571718304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.650458955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.735763808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.811640125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.892177157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:44.980414185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:45.061556858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:45.141648955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:45.22483246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:45.300399717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:45.377656952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:45.501640406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:45.579414289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:45.655363312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:45.734270749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:45.832382526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:45.908733219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:45.988188569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:46.069324394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:46.148230967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:46.227471273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:46.304880062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:46.387091712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:46.463194784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:46.539612358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:46.619863368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:46.695717061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:46.781999048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:46.864971734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:46.942880691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:47.022307144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:47.10018122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:47.178724075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:47.264231873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:47.340491811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:47.425605651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:47.505442191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:48.175790467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:48.258807441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:48.337584731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:48.42102712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:48.598232702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:48.930815517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:49.007346691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:50.284792267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:50.362927082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:50.44236483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:50.518312634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:50.599842671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:50.722707575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:50.809971624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:50.935685374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:51.178234076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:51.259296073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:51.375940622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:51.501080346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:51.577202264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:51.653160532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:51.78202774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:51.88108916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:52.047465958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:52.188286412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:52.267562236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:52.461952504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:52.550481147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:52.626604025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:52.73942224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:52.849080661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:52.928455815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:53.024010875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:53.128058869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:53.213596969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:53.291572228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:53.382346827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:53.468139138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:53.544704263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:53.621681202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:53.699305735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:53.775400772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:53.851781318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:53.953005907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:54.032175105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:54.131052681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:54.214168053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:54.289678089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:54.367668227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:54.457285687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:54.538468837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:54.615662419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:54.722785086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:54.798878139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:54.874343277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:54.957328408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.036021725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.119292236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.197615756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.273502628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.349493279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.425327127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.502757064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.579936598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.661437416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.737537764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.814373932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.890556586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:55.96679828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.043145032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.118947487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.198872216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.27537689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.351446005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.42684583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.503265991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.578648823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.656879413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.739679131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.816635909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.892377691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:56.9682981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.044486288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.120398409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.196431875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.275680689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.352205299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.428264077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.504165477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.581079278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.658075927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.741250307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.818888823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.898566187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:57.985458514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:58.064576222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:58.140352659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:58.224928021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:58.302202467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:58.37911041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:58.464293686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:58.541464674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:58.617111637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:58.694540517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:58.77088554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:58.847523784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:58.924665875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.001568059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.087664596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.164448026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.245999659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.32154054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.403948315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.490870338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.573027516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.649331258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.733527317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.820048374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.8963693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:15:59.9829237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:00.060506054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:00.136243482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:00.226654136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:00.302235146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:00.379817691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:00.46414044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:00.540308019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:00.617719458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:00.69391811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:00.771011175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:00.846909566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:00.923231068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.000231492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.077818581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.155556457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.231366526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.322542887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.402185977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.479622792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.558733489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.638902859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.720745984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.799147518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.876520076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:01.953296529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.028969635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.104860729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.182381001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.259146284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.335515338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.412804022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.490447656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.566727556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.644609785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.728979734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.805602295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.883160935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:02.967844425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.04433028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.120481121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.196860223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.272429103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.349579384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.429341131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.506290833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.582022596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.659474738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.74246428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.821084697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.898628809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:03.984357531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:04.071529635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:04.147888415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:04.240769794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:04.316174703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:04.39385264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:04.479228652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:04.562422037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:04.638905779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:04.723311343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:04.800382487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:04.887592096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:04.974328545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.049804335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.125328606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.207698905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.283485644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.359391073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.436218436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.513993302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.5897194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.665406042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.7414244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.817078241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.894124168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:05.969869946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.045919377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.121709219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.197537334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.275444202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.352512049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.42844487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.504214488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.581749862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.657879486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.734426589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.810621942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.886632396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:06.962619009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.038223665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.115689661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.191743059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.267917324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.343902625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.420258524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.496615191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.572405481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.648815909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.733410978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.809353719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.885323628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:07.970481042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.048915246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.126263801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.210615986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.286551366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.362477018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.439542111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.515423219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.593812013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.669867427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.752407872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.828489526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.904562796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:08.989558736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:09.065341857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:09.141376086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:09.223822833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:09.30201428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:09.377381491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:09.462101681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:09.53800458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:09.613854454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:09.690726457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:09.767038002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:09.845201417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:09.920966202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.004946925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.080810719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.157001686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.241909303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.31742394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.396478088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.482520923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.558591664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.635660886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.71257692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.788656973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.864640609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:10.941916874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.017896445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.093992339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.170228842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.2486433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.324845915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.401230517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.479329513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.555287772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.632393122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.709696362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.785390521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.861327499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:11.94243368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:12.023355826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:12.109948012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:12.374450664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:12.450531869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:12.527774756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:12.60370319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:12.67990782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:12.758294341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:12.834144118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:12.91144467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:12.996125211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:13.072503859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:13.148616552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:13.234716315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:13.312964401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:13.388408859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:13.474176329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:13.552115162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:13.628422706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:13.710331106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:13.785722443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:13.86434788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:13.939923124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.015349341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.090808199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.166730264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.24827197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.324363862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.402890865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.489472426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.566075686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.641961335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.725627299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.802216766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.885906954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:14.971090926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.046718682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.124200132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.201540203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.277519197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.353490958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.429645794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.50600809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.581974924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.658938221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.734803677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.81265294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.888834305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:15.966689552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.043692306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.119709923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.195942553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.271983371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.34858823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.425129216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.506428133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.583681739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.660292998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.737091428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.813592286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.889461485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:16.965481663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.044912038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.120953944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.197129836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.274091372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.350534181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.426506869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.505480725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.584222994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.660299332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.743830828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.820017376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.895943312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:17.980906927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.056939425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.13516162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.218865343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.294733101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.37083376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.446833808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.523395882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.598801073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.676512797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.752591663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.828404349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.904497039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:18.989526478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:19.0653671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:19.141409517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:19.225449852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:19.301059846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:19.376557999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:19.460647199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:19.536820434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:19.613044422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:19.689681344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:19.766617599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:19.843545022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:19.91978293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.001407739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.07821084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.153986564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.238526459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.315703613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.391874032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.478393605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.554748795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.630543432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.707829932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.784172097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.863298274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:20.939172208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.014492437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.091258641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.167204447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.242767016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.318880889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.398099867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.475744069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.551738292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.627671522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.704616257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.780627984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.856849123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:21.934674223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.011213191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.087434906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.163714349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.239871455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.31615925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.393083792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.472430644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.548985036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.625050748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.707341998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.783783076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.85999279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:22.936348075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.015353257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.090727054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.167884239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.252284386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.328278576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.404012219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.49130822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.568856067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.644837681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.727417063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.804304036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.880350099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:23.965162733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.052865076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.128918083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.211796797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.288681113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.366179423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.443295647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.519716148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.598056807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.676488507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.752217957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.830645754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.906571015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:24.99277199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:25.068129498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:25.145328666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:25.231908591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:25.308591239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:25.384394162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:25.469471855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:25.545021269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:25.621116453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:25.698181603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:25.774109904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:25.84991081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:25.926093003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.004109177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.084535756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.160419863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.239978749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.317825575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.395389165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.471370586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.547287494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.622819468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.698304817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.777209997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.853436605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:26.929789552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.006746637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.082860572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.159468946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.2352559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.312722464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.388811246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.464923901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.540958346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.617119322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.693501677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.76902181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.846205938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:27.921657846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.000433519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.07664627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.153685947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.243058138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.319662256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.424390209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.500494991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.577320105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.656735787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.741019866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.816663713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.894234374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:28.981833385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.057402063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.13399002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.217148065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.293039691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.370695218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.446911905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.524000382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.600010923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.676291803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.752378249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.82833842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.903847928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:29.9892158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:30.066693979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:30.143608341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:30.227742273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:30.304027953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:30.381772824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:30.466896019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:30.543125635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:30.621261392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:30.697210683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:30.773068804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:30.848944526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:30.925016795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.002372028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.081487352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.15880172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.234777251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.310559467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.386770042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.463123914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.539102165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.61470857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.693078891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.769146039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.848203795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:31.925278671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.002013734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.079411911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.154834888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.231288442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.306891871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.385490451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.461185657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.539444199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.615777335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.692646032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.772864349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.849289103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:32.925742017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.002039696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.079310735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.154859634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.239638407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.318811939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.394717356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.47949616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.555774095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.631835451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.714235722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.790192243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.868434081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:33.945022133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.023377476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.099431439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.175390168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.251575845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.32786866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.408132897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.49409364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.569565609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.647227662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.73141756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.808130542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.884522238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:34.970901163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.046584016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.122206772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.199100875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.275064276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.352246993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.430470077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.509676153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.586080105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.662664604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.739312336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.815297721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.891326275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:35.968205595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.044855726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.121569891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.19754542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.273506132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.34963696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.42586894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.50379458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.579776605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.655147932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.73089917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.806451588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.882250858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:36.958137233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.038891045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.114639754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.191501152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.267909583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.344136636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.420439465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.49616347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.574306744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.650182047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.734797359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.810609493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.887347402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:37.972661829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:38.063493078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:38.142534126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:38.226743799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:38.304097333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:38.380753256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:38.467846462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:38.545412319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:38.621688524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:38.701840789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:38.777655771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:38.854234573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:38.930369879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.009804917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.086847342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.163695651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.248778298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.325163592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.401107727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.492535465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.570068297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.646556536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.736679838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.814045275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.892409609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:39.978161962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.056572055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.132391004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.218286175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.294241766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.373287581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.450642938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.526881157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.602953454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.678913589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.754568951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.829961045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.908144799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:40.984791601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.060720503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.137163781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.213084459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.289075666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.36499532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.444830619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.521139176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.597412403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.673499292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.7493432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.825123364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.900966953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:41.978498536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:42.055272219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:42.130777722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:42.206786305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:42.282584997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:42.358560555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:42.435283837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:42.511747787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:42.587582384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:42.663513301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:42.747478713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:42.82285759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:42.898711963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.000947005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.086652955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.162525055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.243463347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.320206053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.395941735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.481741703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.557262694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.633805109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.716801833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.792600428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.867866407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:43.944123922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.026147926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.102796391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.17974966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.255907588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.331694663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.407119556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.492435836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.569322767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.648398758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.732991602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.810275308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.888994973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:44.973813453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.051213865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.126751335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.208512007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.284917971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.36039608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.437302276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.513050886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.589423697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.665619034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.741148824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.819619908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.895386982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:45.970698081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.046321089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.121800094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.197299131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.273846057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.352214067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.42909175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.505938264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.584816363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.661028883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.737574273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.814211856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.890759934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:46.967407853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.043607733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.119344438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.195605823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.272063211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.363091355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.439117024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.515325384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.591176459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.667468372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.747558905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.823258393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.900098923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:47.98546669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.062117233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.138079989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.220665472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.296005722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.371137521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.448068484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.524374381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.600698743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.676262964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.754556668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.829677203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.906868042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:48.993781881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:49.075130737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:49.150795984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:49.235192215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:49.310584689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:49.385794985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:49.470405076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:49.545803374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:49.621702897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:49.698679012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:49.775235633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:49.850610123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:49.929115894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.006769716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.084287183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.159627529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.243125697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.31893197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.394653313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.479817556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.55710094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.636178527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.712418375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.788189031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.86401508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:50.941762215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.018263442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.093818766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.173582796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.250013046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.326138043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.402039421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.478182339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.553733279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.630120072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.70798596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.78374612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.859517256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:51.935827376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.013263945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.089121322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.165340944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.241716441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.319218323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.395213782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.471968196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.548082601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.625869128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.708704533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.784612375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.860386742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:52.936695582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.016099414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.091440174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.167900503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.247705493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.326026332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.402208673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.487494868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.563447126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.639543386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.72230807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.799332857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.87562496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:53.960198216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.035929446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.11231995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.189340448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.265624774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.341507079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.422078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.500286389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.576342295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.652655934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.738775614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.814520988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.890068855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:54.977924242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.054762145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.130353245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.213734673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.291405581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.368807589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.447696211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.529957527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.608220156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.684862119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.763187725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.839154126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.916459364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:55.992188514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.072420709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.149070128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.225274997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.301456537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.377533883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.453706911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.529927396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.609075734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.685277339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.761077881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.839127482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.915973737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:56.993017754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.069147805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.144821113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.220827514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.296769498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.372716122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.450558391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.526662362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.604467767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.683752107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.759809037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.835519337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.911458281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:57.995817516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:58.072019568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:58.149944078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:58.235213119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:58.31136061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:58.391711846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:58.47701212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:58.55286031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:58.628807509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:58.716423435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:58.792942803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:58.868685424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:58.94490514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:59.020913204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:59.09627521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:59.172709713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:59.257282999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:59.333055636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:59.409773119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:59.634203175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:59.717125459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:59.793107891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:59.869064147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:16:59.952878924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.028785451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.105157104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.181776698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.257763929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.333121359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.408540038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.495871702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.572120761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.648166586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.724205722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.800364668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.876248186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:00.95240422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.029177544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.105146247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.18090669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.256894497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.333380264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.409714701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.492893404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.571491363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.647752391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.723839368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.800167084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.876407983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:01.952550769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.029924517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.106263081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.182106214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.258544747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.334742893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.410484072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.485975423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.561734235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.645859096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.728731714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.805297898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.8894698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:02.975792071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.051522562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.132026726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.217698651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.293608664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.36970044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.446527332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.522598979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.598476512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.674203802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.750155864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.825590254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.90105306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:03.987237761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:04.062731703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:04.138543091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:04.221580766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:04.300914032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:04.378660298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:04.463708724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:04.539211563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:04.616893475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:04.695116516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:04.770386647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:04.847320835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:04.925233311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.000811927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.077871781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.154027621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.237949502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.314413891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.393175468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.479681997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.555670123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.631621032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.707764936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.787206363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.862946581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:05.942184773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.018367205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.094107999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.170511554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.246584673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.322653855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.398434521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.478694393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.5545477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.630656531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.706582895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.782604429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.85808109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:06.934367108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.011099149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.088634113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.164902979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.240996353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.316857404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.392611893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.468223724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.54670168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.622417064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.699552855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.775364657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.85108705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:07.926620607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.002391321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.078722938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.154708151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.239176087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.315680987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.391539702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.476822755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.553065763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.629788011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.712259788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.788482348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.864636139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:08.9411548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.016665989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.104803357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.181821641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.257654883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.333161464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.409304022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.495810997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.571743057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.650729755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.735279516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.811417691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.886823886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:09.97275562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.048537309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.124413399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.207205596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.283167415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.359323541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.435920571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.511992632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.589764015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.665946606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.746411983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.822430091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.898402022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:10.97466151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.050790436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.126205398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.201637481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.278793718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.354773457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.43046772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.50675556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.582812452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.658911489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.737403684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.816405806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.893760222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:11.969569431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.045664595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.121890898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.198213618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.276174059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.357859327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.433906299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.510335484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.587262054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.662567702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.744864979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.820854062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.899086188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:12.984160883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:13.060210159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:13.135528031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:13.218688297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:13.295263948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:13.377370374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:13.464747185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:13.540603946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:13.616695206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:13.695325385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:13.771419269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:13.847556418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:13.924910002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.000533735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.077076393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.152978402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.236607155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.312440075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.388405444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.473354121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.552053326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.627866661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.710905773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.787107978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.862499995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:14.939758377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.015705154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.092588842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.168480834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.247518923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.323455012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.400686609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.486447778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.561963445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.642332947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.718397901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.794891759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.870933002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:15.947928883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.023951469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.099689795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.178443047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.255850902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.331944113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.408289232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.484617007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.560222466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.636012505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.715078658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.795406142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.871265942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:16.947245615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.023342922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.100125583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.176570448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.260638278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.337027269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.414102063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.494919027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.579946296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.656942336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.74383437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.825022668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.900671295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:17.986506577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.06289832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.138692998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.222712347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.298772116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.376386694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.460629439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.536523446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.612669649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.689097648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.765038344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.841229956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.918153003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:18.999791227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:19.076341852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:19.152240915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:19.235749056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:19.311672119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:19.387299402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:19.472646963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:19.549712924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:19.625413872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:19.708504022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:19.784447981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:19.860447046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:19.936669058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.012086033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.089076121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.165394806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.246950852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.322794457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.398927699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.485110249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.56129162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.637397598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.713816476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.790471102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.866311444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:20.942552656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.020522662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.096276506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.172063791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.247729217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.323924956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.400035445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.476580821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.552961139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.629028396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.704984291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.781010139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.857110324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:21.933909336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.012420631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.089551743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.166028254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.241499757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.317424355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.393336697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.469245871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.545786767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.62758784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.710586212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.786600635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.863340798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:22.940858957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.016932837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.094266961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.17233972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.249065866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.325016448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.40106412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.486767653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.562842653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.638544463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.723317838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.799238532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.875172282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:23.961106346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.036649882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.112294827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.188616518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.267483305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.3481722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.423913595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.504710908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.580227467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.656127392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.741870605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.821784512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.89786028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:24.983796008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.060202661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.136144602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.218501522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.294299749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.374278937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.455984776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.540516066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.618046191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.694280969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.77017507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.846158004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.923276219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:25.999403827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.076708349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.152699283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.22874257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.305339721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.381790214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.459334131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.534629182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.610796439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.686891086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.763251625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.838917882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.915398583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:26.995931315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:27.072017418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:27.15777359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:27.23338551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:27.309551166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:27.386636004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:27.462606649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:27.541820448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:27.618229948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:27.694548054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:27.770429962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:27.846372734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:27.922055151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.000444489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.079236874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.154848569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.238625318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.316332565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.394127942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.479605454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.555714692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.633319442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.717103807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.793095732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.869286989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:28.945940908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.021720701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.097431918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.174947098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.250359589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.325971412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.401307743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.487887831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.563881067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.640004194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.724427545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.800192746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.875946363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:29.960324529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.036178019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.111991925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.189006137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.265535957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.341416936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.416971381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.499305259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.575414849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.651646713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.73154561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.807395068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.882945897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:30.9661075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.042148609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.121857838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.198032645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.277362732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.353345984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.429243826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.506549819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.582762674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.658807047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.736880219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.813326165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.889314985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:31.964927063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.041587605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.119925261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.195986786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.271944213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.348383183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.424499972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.505333027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.582134243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.657857682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.743274775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.819325259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.899972102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:32.98663395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:33.062241292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:33.137582485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:33.220484339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:33.296547303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:33.372136148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:33.451470842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:33.528846307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:33.606194731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:33.683512179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:33.760590262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:33.836128483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:33.911568365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.001499159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.077085892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.153240921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.237175078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.313226554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.389052138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.473880805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.555825012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.636003527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.718765506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.795711331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.871533588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:34.950589974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.0265906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.104478648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.181031027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.256340699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.332274765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.408133213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.494605073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.570879816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.648063596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.724191617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.800671195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.876725294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:35.952678432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.029182234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.104789734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.18466098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.260972555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.336512886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.413069425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.489258406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.565409019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.641617584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.728935568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.804834625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.881079863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:36.957140074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.034138188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.110695462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.188526164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.266027901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.34221941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.418146402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.494335383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.570188647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.645926677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.729173334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.807805648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.884628015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:37.971690923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.047252502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.124307255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.20598976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.283933072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.362300774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.438643932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.522166626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.598405271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.674855471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.750848512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.826893299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.903469101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:38.989588762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:39.065512426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:39.141735615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:39.225293124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:39.301229748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:39.376736542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:39.464791048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:39.540966364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:39.617159824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:39.693656553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:39.769598617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:39.845622731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:39.923259157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.001291749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.077643451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.153389832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.23805571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.314239602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.390223874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.47591924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.553354671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.629315839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.70492049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.780884858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.85697838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:40.933031006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.010864011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.089760904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.167897561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.244038475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.320470754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.39668127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.473626997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.55280095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.629843542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.707596258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.783100011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.858941145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:41.935124172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.011335839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.08960645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.165740292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.24200156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.318765972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.394732356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.470057129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.545803925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.623061561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.701747666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.777949733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.857005828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:42.934070021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.013819822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.090037089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.168931709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.248046109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.325566468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.407439246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.493014385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.568545977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.644509672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.738210632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.813758257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.890026916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:43.977913067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:44.081575811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:44.157327215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:44.244935664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:44.3207263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:44.397431958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:44.482418288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:44.559952791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:44.63558448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:44.718894176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:44.794368967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:44.87474969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:44.978854329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.061985365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.138717007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.226809688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.302270751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.377770886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.461940306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.538095172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.614192308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.690223556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.765968911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.841787515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.919299649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:45.99489809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:46.075283548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:46.16040639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:46.237428629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:46.313668359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:46.38929288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:46.465013882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:46.557620936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:46.633347698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:46.709138206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:46.785861591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:46.861437791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:46.937117673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.019351543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.09931597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.175360657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.251397568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.327479024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.404257162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.48013919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.556426665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.634448502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.719085385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.794555695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.871632366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:47.948015554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.023831853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.099341076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.175736392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.251341999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.32635531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.402013271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.487512086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.568169516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.645064327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.730858636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.806678903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.882402272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:48.967221462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.042739228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.118621928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.19493241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.27489498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.352106308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.428904702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.505176208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.580869881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.656482912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.741818749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.818900411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.894855048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:49.980642828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:50.056880989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:50.132714055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:50.215349754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:50.292407127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:50.368202722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:50.444027532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:50.520216476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:50.596168969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:50.672151958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:50.748492328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:50.824856603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:50.966405813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.080360584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.15581278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.232159902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.308014665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.38376885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.461077203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.54073228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.6164616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.692386796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.768499675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.844470343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.920264273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:51.996727461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:52.077291287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:52.153181218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:52.229439986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:52.30667637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:52.383532299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:52.460807371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:52.539237117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:52.614512574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:52.692325223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:52.770385715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:52.846334942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:52.922424236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.000047538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.079135149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.154819924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.239592423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.315465329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.391917796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.47741149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.554939173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.634003968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.716889878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.792227288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.867978016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:53.944093742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.020083994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.095817058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.1743501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.251145772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.326570095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.402657276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.489578895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.565446777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.641653992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.727436522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.803812379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.880820118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:54.965647049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.041081836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.11708028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.194007633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.273962393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.35017524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.426013233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.501920315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.577755716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.654175734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.731327827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.80862421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.885313416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:55.96130802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.037440929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.113547214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.189345078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.26554954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.343902547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.419936606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.495873033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.571421517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.647407192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.723863338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.799436334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.878602122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:56.954141646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.030777027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.106789709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.183208799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.259405388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.335548153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.412347248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.488187096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.564032545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.63994673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.724292917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.80030448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.878809169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:57.966629168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.042620091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.117953147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.194488461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.271699466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.348629699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.424823312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.502423283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.579358572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.655600922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.74541452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.821515108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.897290891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:58.982136604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.06022103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.137434307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.220916991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.2971187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.37293922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.450808602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.528493918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.606739275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.68425726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.760273526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.836511908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.91240606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:17:59.995100573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:00.07157771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:00.152136445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:00.236732074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:00.312465328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:00.388655164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:00.473860915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:00.549808028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:00.625846662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:00.703359815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:00.779723574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:00.855968356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:00.932706616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.008677762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.085009968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.160756182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.23824719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.313780216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.390009349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.466136848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.544199161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.620295876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.697017976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.775083745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.850785574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:01.928424232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.005555491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.083398248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.159216014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.235449467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.315187933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.393802542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.469328656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.546724206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.624258191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.705221475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.781719284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.857767486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:02.933487106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.012251062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.087903065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.166266182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.24799031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.326276561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.403283914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.492106134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.567622871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.643452445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.727482017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.803941584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.880932456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:03.965593781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.041285561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.118582645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.207641797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.28476995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.36033904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.437783838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.516901686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.596885755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.672579231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.748648904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.824257131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.901680521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:04.988158673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:05.065413068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:05.141442389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:05.225096978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:05.301248572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:05.377324613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:05.462774749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:05.542446557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:05.618816235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:05.694403053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:05.770377748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:05.847882483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:05.924116223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.000484652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.077643654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.154165301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.231535602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.308430759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.384887318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.461838412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.538697089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.614948748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.691966307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.767668646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.844105909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.920274879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:06.996875248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.073638659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.155607557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.231939793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.308702372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.385481783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.461408094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.538419252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.614429852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.690661831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.766582829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.842135565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.918285623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:07.999181097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:08.074702152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:08.150223912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:08.23667947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:08.315253629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:08.39153092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:08.47746167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:08.552801603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:08.628870091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:08.712211202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:08.803666293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:08.879340599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:08.963375992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.038924408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.116091601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.192514494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.268999852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.345484986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.421075802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.50060511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.57690317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.652950217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.73737656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.813554969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.893480572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:09.979562972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.054907064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.130812669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.213530442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.28980258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.365982237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.449088848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.525508189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.602804215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.678869982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.755103656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.833346064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.909707356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:10.98778605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.063882634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.139672044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.215447151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.291408948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.368293064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.445293277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.524068333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.60027439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.677303244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.754469667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.831236661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.910023685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:11.985863753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.064829436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.141465131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.218889254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.294830827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.370930706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.447288669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.75603414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.601767726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.680122872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.523096544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.912068261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.832893615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:12.995595389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:13.073106009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:13.150734199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:13.235675749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:13.311940366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:13.387360906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:13.472175286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:13.548622562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:13.625069422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:13.708964459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:13.785515673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:13.861191513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:13.937149598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.013172548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.088640416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.171578415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.248947913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.32486494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.40039505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.486128643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.561895269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.637405666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.721110428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.796957535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.873048741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:14.952847524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.029509779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.105714171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.182129766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.262750384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.338331983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.414273778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.496644728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.572635996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.649162985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.725266415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.804370275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.880322599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:15.956557551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.033174237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.109449381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.1850793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.260966598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.341721363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.418073213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.493779484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.571622493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.647945798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.7240299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.801030239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.881879821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:16.957877873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.03376658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.109756887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.185740763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.261663774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.337746883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.417335486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.493249472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.569368742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.644937667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.728972417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.805025574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.881136236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:17.967723409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.043532274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.1197254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.196477031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.272099877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.348451598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.424335824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.502126159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.578295861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.654759903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.73849164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.814956195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.891264779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:18.976961986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.056485019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.132777251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.21523316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.297829968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.373395885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.45016214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.526168671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.604492165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.680545706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.755764449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.832225131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.90833352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:19.994169385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:20.071910406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:20.151182363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:20.235605918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:20.311461119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:20.38723491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:20.471727554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:20.547622883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:20.624238512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:20.702051726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:20.778066929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:20.853718383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:20.929716306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.006732036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.083415985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.159509301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.237393972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.313492408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.389231863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.465157465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.54108121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.617775655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.693789866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.770346197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.846287127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.923632654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:21.999778387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.078052183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.154153019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.230634597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.309817271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.38599558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.461892765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.537697948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.613646654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.689975653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.765870982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.843773477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.919776775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:22.999315871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:23.076037452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:23.152662551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:23.237331549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:23.313196701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:23.393083514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:23.478909073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:23.554786321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:23.630570352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:23.714008387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:23.789839394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:23.865430974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:23.942769076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.018597203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.094323569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.170103471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.246650137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.323872493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.399805613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.485817991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.561682823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.643403999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.7275335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.803206617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.880499086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:24.973959929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.049478451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.127510259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.210108344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.286471231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.362601282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.443325803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.521058887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.598236378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.674702274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.750882918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.826794598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.903304719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:25.979435314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.060820581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.136408224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.218462205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.30215493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.378384375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.454524154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.531215397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.610733435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.68787755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.764028209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.841229444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.917729933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:26.993728078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.069616365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.150489207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.227129537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.302718684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.378268886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.454491066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.530147989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.606633277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.686013329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.762037714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.840313461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.916476632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:27.999561316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:28.076321168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:28.152566004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:28.23802314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:28.314414154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:28.390595661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:28.47521768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:28.551493364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:28.627462932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:28.711315115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:28.788406492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:28.864587455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:28.941353739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.016833188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.092471838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.168149465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.247697455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.324358809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.399801424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.485595909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.563655524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.640321006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.724430889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.800833359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.880631624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:29.964852837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.041341996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.117179241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.193207625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.270317402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.346251673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.42514634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.501116771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.577690316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.654640794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.735413058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.811737894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.888107499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:30.967585248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.043856355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.121118774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.197033812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.273407161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.349644636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.425332374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.505027053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.581889242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.6581079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.7338334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.810217597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.886473856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:31.963498767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.040388507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.116607198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.192606557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.268752926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.34573454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.422610456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.498228337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.577928552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.655440382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.739332148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.81629373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.892298497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:32.977020036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.055307814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.133673832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.218359754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.294216071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.370550922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.448054176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.524331459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.600420995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.67950344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.757167912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.833231048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.908822944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:33.993318303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:34.069380031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:34.145048472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:34.235805846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:34.314530653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:34.39203845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:34.477363614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:34.555803393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:34.633469209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:34.716894535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:34.793926389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:34.869568814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:34.945810896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.02339447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.098719738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.176318352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.25173255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.328575088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.405580862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.492121787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.568371517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.645517708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.721641932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.799176289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.874795226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:35.950757175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.028113929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.103726689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.182261541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.260647815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.339437583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.415879635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.492558619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.56873494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.644584183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.72212014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.798166474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.875557757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:36.953683419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.029753242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.106306047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.183509423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.259567405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.335743405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.414187696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.490095468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.56603012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.642275529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.727378896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.802920871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.878503422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:37.965198461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.040907989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.118588588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.196026815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.271586741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.348734596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.424953092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.503930222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.581238271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.658005863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.743462131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.820292477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.89748654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:38.983657603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:39.064294502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:39.139894813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:39.222835522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:39.298659388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:39.374124785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:39.455861028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:39.531854881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:39.609929309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:39.686314816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:39.766481883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:39.84220834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:39.919232576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.060288852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.136190863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.221806077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.297635446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.373797365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.455351782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.531416099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.608649938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.685845856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.763630808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.839876152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.915912469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:40.99221183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.068576535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.145187901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.221190105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.301503286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.377859544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.453274827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.528742559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.604966462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.680657174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.756590833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.835615995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.911618519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:41.987557042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.063714096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.13929607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.216380882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.29252248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.369803775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.445837115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.522209949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.597743281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.673852591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.749631015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.826329165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.905057682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:42.992694526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:43.068020495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:43.145778981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:43.229846394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:43.30760568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:43.390245648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:43.47473582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:43.55064615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:43.626481695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:43.709929867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:43.786588912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:43.86205722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:43.93822765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.016188059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.092130453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.167668969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.247460445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.323533658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.399331858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.485002879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.564633361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.641593978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.727847664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.804430932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.880179916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:44.965054797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.040712546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.118535737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.194897177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.270603983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.346353959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.422313057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.499657552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.5752377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.652815511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.728528717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.804727915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.881079435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:45.956760065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.032531769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.109290975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.186501739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.262187713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.339943126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.415663692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.496549233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.575564441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.65240528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.728466139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.804680633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.880292366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:46.955847361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.032558598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.109146314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.187604297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.264608402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.340990226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.417040237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.493321451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.569456904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.645231102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.729608663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.805362445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.881298663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:47.96808698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.046076188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.121666511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.198254994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.279481435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.355612022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.433940019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.50983966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.58546176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.662743757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.74480061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.82303219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.899539743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:48.985724083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.062820509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.138055179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.22102139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.29705092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.372956384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.450012009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.525791743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.601149231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.683455624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.759965353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.835641182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.915033355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:49.998626263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:50.074710961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:50.150040864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:50.233995249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:50.310683413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:50.39531672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:50.481552484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:50.559544635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:50.635151086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:50.711314762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:50.787204994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:50.864470734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:50.942084095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.022084725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.097502469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.174052646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.250049439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.325929622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.401429096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.477577027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.554839087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.630561668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.706203191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.781877771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.857704897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:51.933635129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.010527424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.086929118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.162693811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.239128051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.315493073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.391752621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.468586066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.544611467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.623804404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.705724678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.781576636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.857403186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:52.933568205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.010300785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.088001603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.165212013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.246499509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.322536046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.398413541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.484010445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.561141399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.637108111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.726176684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.801902784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.877595028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:53.962121484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.038934481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.114746694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.193859789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.273192311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.349171918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.425343273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.501410818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.580498249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.656386719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.740870839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.819402389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.895659697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:54.981684255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.063101897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.138668282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.22159161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.297549297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.37473417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.459655352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.5356372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.616536561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.692248676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.768724515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.845383333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.922752753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:55.998942092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.074629374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.151121725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.226694798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.30274999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.378862335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.457368444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.535808185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.611275304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.686571669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.762526571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.838548227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.914750941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:56.991310557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.067644505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.143823411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.219810762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.295954595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.37209094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.452138896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.528208456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.604175903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.680494203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.756225422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.83279131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.908685859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:57.994232746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:58.088743095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:58.165309334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:58.247455753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:58.322944824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:58.399954878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:58.48611707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:58.565486615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:58.641691409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:58.725324539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:58.801122862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:58.876603645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:58.961794622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.039623632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.117207423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.195335317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.271241386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.346670648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.422147654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.499637363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.576485495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.652757265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.737770511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.8136961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.889853149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:18:59.974635832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.051205142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.12729803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.219543096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.295515822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.371437603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.448189796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.524427294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.600814266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.676893841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.754299581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.830517878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.906714703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:00.982661604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.058308821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.134914932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.211245743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.290470389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.368057603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.44471293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.520672536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.597132244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.673229708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.75202094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.830538279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.906727584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:01.985627457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.062420163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.138091859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.216753041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.293182285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.375909223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.453142191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.529880528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.605801124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.682319746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.75823871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.834342317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.916420062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:02.999212153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:03.075481075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:03.151430439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:03.235631128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:03.313575018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:03.390924499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:03.481071037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:03.556876591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:03.632555584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:03.716289993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:03.793344782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:03.869059967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:03.945286968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.034592917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.110772652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.187778288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.264263245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.340031646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.416072468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.498135715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.57637561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.652559378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.737415628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.813422145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.889433302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:04.975448257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.052626855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.12930055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.21285662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.29070326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.366344652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.442225246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.518248947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.595658589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.676155829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.751935207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.831185836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.906689529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:05.982620205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.059614128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.135983818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.214891978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.291326277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.367652254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.443316941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.518665912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.595560313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.674155957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.751783553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.827836342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.903838347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:06.989514992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.070581072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.146863209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.224335571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.309044777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.385358882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.461239956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.536558974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.613135131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.690119581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.766346549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.844001058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.920079479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:07.999374684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:08.083621196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:08.159824226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:08.241935058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:08.319258681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:08.395118507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:08.482199109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:08.558275354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:08.63629502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:08.721864207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:08.798409003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:08.875638737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:08.959611164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.037436651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.11354896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.191487249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.267124991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.342669483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.41972155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.498707662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.576971044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.653092025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.736062645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.812320012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.88912942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:09.978067361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.053483179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.128999415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.21163867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.287194554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.362642981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.438690777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.518109631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.593836654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.670397674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.746157017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.822295023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.897961693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:10.974201395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.054339556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.130421912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.2065147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.283822963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.359859302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.435953018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.514846265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.592056349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.66762193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.743754335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.819782674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.89799911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:11.974023897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.050130893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.127243952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.203952365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.280586441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.35685664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.432950836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.508874533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.584801015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.663227789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.745761058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.821788117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.898015211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:12.983385194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.058942837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.134701668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.22100808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.296806527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.372448492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.449690321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.52670261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.60265098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.680523698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.760569921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.836434449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.912119711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:13.99659608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:14.075433356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:14.151667938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:14.238282546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:14.315110161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:14.391889262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:14.477012521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:14.553452161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:14.629554709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:14.713817218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:14.790586016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:14.871753823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:14.94906186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.0273078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.103520269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.181138902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.256816803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.333655009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.410535584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.494940816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.571313735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.648036803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.723954932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.800988981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.877128456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:15.95393319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.029883575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.106753045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.182422209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.258068205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.335905402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.41180049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.489474996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.569174877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.645314672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.721361122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.798045534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.874287187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:16.950310884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:17.027861357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:17.103565241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:17.179753869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:17.255765726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:17.331616941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:17.409642428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:17.485165798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:17.565505048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:17.641362951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:17.726511201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:17.802308623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:17.878846632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:28.098051779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:28.173413032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:28.249155666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:28.325186272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:28.402037722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:28.488050397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:28.564362992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:28.640989863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:28.725758808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:28.801759941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:28.87863968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:28.964152828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.040125545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.115965876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.193062898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.269281443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.345331377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.421789573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.500406426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.57847335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.654485908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.73815122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.814006783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.890090414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:29.978684215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.05436944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.130124489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.213300865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.289471025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.364764084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.442015988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.520551975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.597641028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.673543792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.750720431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.827578024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.90388601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:30.980277037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.056325947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.132879536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.208633049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.284668903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.367625211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.443185346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.5195221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.595907846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.671809714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.747764094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.823566536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.90095953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:31.977005687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.053334281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.132846154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.208556626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.284208217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.360469194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.437669256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.514881575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.598062687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.675782149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.751299402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.826775407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.902208083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:32.991445733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:33.069559601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:33.145025301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:33.231578559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:33.307405417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:33.383516471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:33.467951649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:33.544622519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:33.62024755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:33.697609438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:33.774323157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:33.852814695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:33.928721874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.004470362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.094177235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.171696949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.247549343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.325268837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.402333185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.487308562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.564103626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.644794844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.72805346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.804044704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.881176413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:34.966222544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.042183035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.118249416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.194883293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.270726374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.355848698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.433839459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.509811759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.586832394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.663750723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.739528332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.815923709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.892616755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:35.970393305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.0462953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.122690997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.198807074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.274752429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.353027802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.431108037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.520517464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.596436706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.672096232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.748075091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.823784635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.899875495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:36.976422715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.054599143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.130882326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.206693726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.282626249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.358443537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.435402506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.512069088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.589916262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.665476043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.746691396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.822697423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.898217331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:37.983745484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:38.059723639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:38.136137736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:38.220120553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:38.296023539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:38.371945244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:38.45068344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:38.527034016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:38.604664451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:38.683780701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:38.760085292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:38.954189364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.030661798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.106242538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.182840478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.261556337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.345686933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.421932227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.499886922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.575857237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.652719596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.73699797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.813600069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.894751037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:39.979737005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.055727383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.131379452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.214108587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.289787824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.365880348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.443181114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.518879679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.594650406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.671494845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.747569193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.824288286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.902714828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:40.979768326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.055411531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.131840635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.208071689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.289258784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.365205225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.442673417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.518369935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.594472282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.670814505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.746847444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.823128258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.900286013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:41.979562072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.055604194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.131684045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.207658295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.283570847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.359256132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.436695555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.515340501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.591167996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.667088356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.746891367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.825121393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.90075391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:42.985857095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:43.064097842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:43.139452114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:43.22279652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:43.310163099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:43.398133238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:43.484209397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:43.559772792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:43.638407529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:43.721429499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:43.796865852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:43.874136152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:43.966730712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.043007461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.118477191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.197789153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.274664503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.350315163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.427396405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.503148506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.581529511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.658319324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.742273371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.821666391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.898208296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:44.983288472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.059844553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.135355403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.218758594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.297359377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.37308815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.454349805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.530246549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.606774533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.682372136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.758344433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.838162098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.913863031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:45.989817919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.141889489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.065802695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.217426867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.293537597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.374421135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.450301237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.526419168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.605127569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.684070405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.759840106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.836393115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.91335285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:46.989387099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.065602631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.141447949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.217469941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.293514494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.369588008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.4482542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.52400326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.600117286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.676616342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.751982549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.827088528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.903123065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:47.988139687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.064125679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.139914388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.222899044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.298617096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.374337292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.458658383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.537604579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.61433423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.690511936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.767391958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.843214331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.91822754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:48.998048373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:49.074448003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:49.150136422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:49.233906337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:49.309403074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:49.384663806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:49.469930192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:49.545727412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:49.621665211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:49.698292396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:49.774260756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:49.850680866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:49.927684696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.00423732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.080819384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.157625452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.242348245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.318534559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.394182401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.470293483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.558154562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.63402292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.711393699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.787268009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.863108302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:50.939246552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.015121245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.090349913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.166334752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.245589144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.321276634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.398386898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.474593052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.550481954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.626084579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.704715889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.780641431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.857230247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:51.933376497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.010188836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.086703571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.162385365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.241556523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.317358671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.393421687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.469673025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.545369252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.621171592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.698565796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.775898974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.85196551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:52.928079023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.003948852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.080149918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.156234757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.239404118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.317606174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.393696198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.479603103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.555318914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.631219687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.714456729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.789781494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.865972543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:53.942693392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.018409971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.093854193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.169832247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.247599704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.323060438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.400125644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.486050342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.561827145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.637792847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.722224242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.798445596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.874256927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:54.960178489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.035662839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.110921011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.187830342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.263389446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.33927329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.414783849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.500724322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.576818954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.652956658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.729487136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.805943053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.881889842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:55.959721555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.037140751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.112900337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.188941111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.265155264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.341463339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.417523665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.493082449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.572472585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.64856568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.724885211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.801102596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.877582897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:56.953262034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.029276024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.10601876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.181945197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.258057012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.334334238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.410597863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.486606317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.562228653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.644253484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.728568044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.805121594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.880913436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:57.965656388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.041564712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.117508588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.197623342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.273603443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.349351477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.425582878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.502244813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.578226386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.653540717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.741063965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.817045698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.893133608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:58.978300437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.054342715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.130259967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.212938407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.292846854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.368828778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.461530887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.53767691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.613625586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.689779481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.765981089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.845170422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.921204539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:19:59.999664997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:00.07743882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:00.153087011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:00.253426288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:00.329949341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:00.407589018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:00.494719395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:00.571930746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:00.648310244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:00.724739535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:00.801068345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:00.878398033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:00.954633401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:01.039682916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:01.124258471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:01.20083826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:01.277064156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:01.382059662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:01.459541864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:01.543557155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:01.63213069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:01.707938115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:01.784121259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:01.859948012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:01.936344855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:02.023716323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:02.108240326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:02.183927205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:02.259684742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:02.33553668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:02.411387146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:02.486924391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:02.564649317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:02.650641437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:02.772273284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:02.849803967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:02.927532349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.005316219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.088171909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.16753977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.24581392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.321533696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.39806318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.483341721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.570286174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.646013918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.731537871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.806829193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.882796012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:03.968332989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:04.04643616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:04.127461518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:04.211114019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:04.29046572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:04.37123501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:04.450872059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:04.529225634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:04.606068786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:04.682736032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:04.770058603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:04.854297256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:04.937474422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.033054171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.121998654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.205271276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.280828649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.358114624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.441021065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.523091622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.598905479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.679179337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.757423214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.834810342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.911701334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:05.989201872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:06.069462098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:06.147841656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:06.228680227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:06.304543012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:06.38030234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:06.455944002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:06.53268968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:06.615446391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:06.699503121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:06.77994783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:06.866343218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:06.941969104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.017671407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.104841206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.182130604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.257633288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.334391158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.412068082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.488805567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.565141031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.650832377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.735620606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.811573312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.887314975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:07.974584232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:08.052681578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:08.128440361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:08.213830966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:08.290253087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:08.377502952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:08.46348211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:08.543276504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:08.619507998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:08.695657443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:08.77316646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:08.849041597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:08.926320338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.006418097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.086741268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.162582996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.254468736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.342552309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.418222707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.501548353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.578791958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.654484532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.738777072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.814373037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.897869374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:09.983216714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:10.070715446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:10.14620968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:10.22898015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:10.307062071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:10.385079063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:10.469798682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:10.545572057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:10.621294454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:10.697393018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:10.774204392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:10.84995863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:10.929112503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.00626065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.096404476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.172122714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.247859608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.324636485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.400424356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.476057216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.55300136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.630298021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.706173765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.78173488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.857419229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:11.933561825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.009689221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.086807767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.162448915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.23857871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.322373835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.415135012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.490558973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.566389852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.6423111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.727359939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.805196576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.880771963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:12.964786675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.040433999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.115825223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.192598772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.268410098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.345180159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.420886556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.49882185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.574850075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.650410966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.736093286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.812313995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.888309932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:13.976892263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.054264572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.131709554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.215355972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.29139959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.366737565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.443208133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.518921473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.594632894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.671844177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.752491255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.828046705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.904531481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:14.989936293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:15.065993254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:15.143022614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:15.227227888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:15.306903335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:15.382844839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:15.46716397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:15.543890861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:15.619578954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:15.695253765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:15.771420521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:15.849560969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:15.926258964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.00182587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.077318055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.153442794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.230057427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.306187669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.389105628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.464858521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.549384471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.627558295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.708630082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.784110747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.861859253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:16.938455295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.014487584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.092111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.167851732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.245120423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.321007557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.39730081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.481765895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.557296416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.633183103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.715667102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.791125463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.867214168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:17.945028371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.023112978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.100211586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.176656648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.255805111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.33625692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.412415834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.495973802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.592279445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.668361014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.74720272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.825894087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.904402668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:18.989039435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:19.068094776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:19.147826319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:19.231719267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:19.39211811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:19.51882212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:19.624361371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:19.708422066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:19.784579636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:19.883405123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:19.970348932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:20.048157598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:20.138850262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:20.23061347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:20.317958308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:20.396546058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:20.490265966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:20.576298721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:20.652966603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:20.72990892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:20.80729534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:20.949380088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.030517667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.109116585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.186554685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.262719551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.340369366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.423363644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.500424587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.581625687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.658938953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.737744561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.814492604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.890907745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:21.967650443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.043920782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.121251264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.199497632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.275344637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.351568863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.428155495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.504344136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.580356615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.655849023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.740203608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.815902899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.893811438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:22.979058805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:23.054482091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:23.13103221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:23.214179898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:23.291473995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:23.368603066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:23.446863514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:23.52228056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:23.599101275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:23.675821316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:23.753431579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:23.835767254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:23.957602744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.04419221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.123855046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.210103675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.285774549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.364077237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.440983201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.516825853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.593429668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.669340641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.746457296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.822031048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.905529972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:24.992628214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:25.072543982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:25.150262437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:25.234092951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:25.309509612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:25.385620076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:25.475875355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:25.551590325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:25.629235372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:25.705199689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:25.781240264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:25.859834668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:25.935466085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.013811237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.089401885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.165367674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.241437369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.31706997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.393035471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.468612903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.546773956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.622757442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.699793231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.775650283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.851227746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:26.926717208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.002617813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.080321451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.156116838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.231861728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.308038368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.383690744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.45938725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.534848967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.613123334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.690223252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.765708202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.841342018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.917128797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:27.99776563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:28.073627258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:28.151675669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:28.235874859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:28.31308745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:28.439563965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:28.515239414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:28.592383972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:28.668563716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:28.751422342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:28.826832347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:28.902366769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:28.989724469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:29.067804529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:29.145025152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:29.228800751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:29.308218879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:29.390132755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:29.478436068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:29.574195812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:29.653437905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:29.738616757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:29.820848749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:29.901800851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:29.99183555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:30.069577941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:30.145120363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:30.229395745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:30.306140777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:30.381822849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:30.46833452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:30.552777521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:30.631744954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:30.726919408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:30.825590458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:30.902825833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:30.978461312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:31.057967345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:31.149681268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:31.228625532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:31.309385438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:31.392984714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:31.475086625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:31.553278845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:31.656196165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:31.737980119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:31.870422544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:31.948751503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.024708267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.10075876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.176691267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.254474266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.331908299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.409925189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.485608957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.562006943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.637523764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.722839545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.812863171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.89826113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:32.985248647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:33.065576675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:33.141266522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:33.224284285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:33.30019372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:33.385004597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:33.471850097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:33.547406118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:33.623683334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:33.706938573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:33.786761921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:34.124636898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:34.21440196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:34.331300508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:34.406844529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:34.502490541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:34.586358909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:34.687911888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:34.828855269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:34.943020689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:35.055233472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:35.212544997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:35.288303325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:35.37310377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:35.454691911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:35.623710392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:35.717256309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:35.793150159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:35.871891091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:35.948188115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:36.024364785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:36.324951531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:36.576584056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:36.652734805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:36.729569693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:36.86171144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:36.938520023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:37.016633841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:37.112614578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:37.235268793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:37.31180438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:37.400168268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:37.475538014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:37.554330242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:37.633410154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:37.717052853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:38.007940865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:38.086934919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:38.175568187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:38.251623575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:38.337512771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:38.418087809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:38.559494683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:38.659429717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:38.754152002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:38.830393248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:38.912411891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:39.058682837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:39.261215919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:39.372879732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:39.639913312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:39.732504462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:39.844965279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:39.943485731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:40.150332796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:40.273543275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:40.655192966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:40.763903104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:40.854286925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:40.939814739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:41.098131492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:41.187881895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:41.322007733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:41.430415882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:41.508301344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:41.601298163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:41.726533982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:41.831451744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:41.947396068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:42.024012167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:42.100332677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:42.34616812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:42.906799279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:43.484123738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:43.631389736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:44.302716338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:44.530528699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:44.741043175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:44.819934634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:44.947353749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:45.044884425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:45.126473428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:45.216914625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:45.497672496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:45.643920462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:45.750745002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:45.888477419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:45.972610171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:46.123263289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:46.243998337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:46.338245445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:46.602037403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:47.577276992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:47.71447356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:47.908238252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:48.000599444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:48.186485269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:48.452810094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:48.618901485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:49.017843835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:49.599680444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:49.732564084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:49.838714309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:49.917478694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:50.046065695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:50.125453096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:50.209851163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:50.288788862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:50.378368028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:50.523058593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:50.606305122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:50.730512027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:50.914866788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:51.438652881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:51.529524642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:51.608443972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:51.690054669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:51.849266598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:51.998769808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:52.140713772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:52.250111243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:52.348909008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:52.429258215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:52.52593646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:52.61800459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:52.717392347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:52.794269536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:52.871211941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:52.98440102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:53.093099857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:53.170770592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:53.250304779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:53.326870154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:53.409062331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:53.501021788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:53.610105398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:53.691069334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:53.78592016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:53.928873834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:54.049657328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:54.13040254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:54.218039789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:54.300659652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:54.378501238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:54.476075272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:54.557940148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:54.634390898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:54.757953535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:54.870051942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:54.954671483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:55.039566995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:55.226815043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:55.316003258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:55.520806443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:55.680426439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:55.768932309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:55.849594255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:55.946612377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:56.026609098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:56.258197761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:56.360456279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:56.497327526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:56.574323499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:56.652270558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:56.76031588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:56.882587106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:56.958361397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:57.038602345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:57.137165961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:57.225667605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:57.308215563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:57.388239036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:57.465088318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:57.540826832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:57.628358543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:57.714676284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:57.792465516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:57.877001726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:57.962924869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:58.041521473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:58.16309848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:58.25744421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:58.340204875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:58.418931528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:58.545068826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:58.620871469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:58.696960004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:58.773102172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:58.849247412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:58.925734833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.004045736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.089450631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.166146727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.245684528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.32243816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.399853338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.505348223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.582836842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.658559771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.741876252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.824421649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.902610246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:20:59.988888658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:00.065341838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:00.141548166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:00.225810964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:00.30120448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:00.377036627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:00.46260802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:00.5385314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:00.618190323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:00.695271448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:00.772075737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:00.848048462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:00.925538617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.001529614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.087482612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.172354443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.248608292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.324667161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.401122517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.478637792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.556542737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.631946557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.709374791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.787302104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.864134074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:01.940450451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.017875197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.093860242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.170008521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.250756195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.327686565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.405599222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.482168403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.558514541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.634196253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.718177158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.797314793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.873202524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:02.954728161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:03.030681397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:03.106724074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:03.183827695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:03.261728863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:03.340470172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:03.416502161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:03.49733134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:03.575521312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:03.653766006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:03.739143475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:03.816056213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:03.898128386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:04.011622425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:04.120036006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:04.205673255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:04.283500982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:04.371424184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:04.450602523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:04.537407501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:04.615313501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:04.693330031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:04.769719369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:04.84646596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:04.926637753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.003037971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.080033142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.155678021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.239429162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.316247082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.392042555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.479907228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.556037362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.637357203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.726637545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.813971426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.892369945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:05.975999357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.052600953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.129118613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.206000277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.282149963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.357972061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.43406533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.510704783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.588994916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.665281724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.742644196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.818659736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.894543498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:06.970301114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.045966793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.121702041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.197603147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.276132004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.352279129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.430108552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.505919864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.58149063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.657352311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.741433217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.81807379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.893940431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:07.980364763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.057407773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.132927978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.215289178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.292091577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.368035947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.44429421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.52128778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.597210678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.674366075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.752602799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.831674511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.907410814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:08.993864874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:09.071717176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:09.16161935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:09.244621391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:09.32105332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:09.399642849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:09.488247788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:09.56791378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:09.647514396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:09.734510383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:09.815394025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:09.891048151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:09.978913335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:10.054501988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:10.136982165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:10.221327074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:10.298269602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:10.380193612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:10.465404613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:10.542118338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:10.623703718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:10.699684281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:10.776146226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:10.852271655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:10.928068343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:11.00712607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:11.101884122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:11.18142352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:11.260233628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:11.336556083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:11.413530004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:11.497844096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:11.702681638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:11.825691141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:11.904969544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:11.980771031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.060185724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.136698005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.225314176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.302519427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.379855145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.455935453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.531575082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.607649246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.683878483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.760159242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.835769078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.912703606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:12.995832817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:13.073307064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:13.149713552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:13.236285628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:13.311964394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:13.39483856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:13.507225188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:13.597845035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:13.682318648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:13.765664181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:13.846504622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:13.928042097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:14.006685961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:14.100471678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:14.176418767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:14.252440129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:14.328252625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:14.403859709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:14.488925171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:14.565103335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:14.642362059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:14.735830427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:14.82039137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:14.919955539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:15.000645769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:15.086416041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:15.163411145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:15.254006479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:15.330087586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:15.40587752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:15.49356142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:15.574640808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:15.690353243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:15.770651627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:15.848611226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:15.92441396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.005287489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.0827946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.158299795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.233875038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.310388919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.388705994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.464415095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.541132115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.617320423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.693200471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.771044259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.850818764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:16.930012779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.005644344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.083786376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.159401076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.236932667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.313644567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.38954615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.466727593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.545225182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.621149934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.698754263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.774307906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.849747051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:17.926518759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.003445094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.082662406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.158733784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.240648607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.316530446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.392495102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.481977171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.568267834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.679796591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.756070404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.832717823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.908683951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:18.991866025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:19.068270207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:19.145509922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:19.229221539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:19.304627339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:19.382090481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:19.467280967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:19.542885554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:19.621161476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:19.698193284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:19.773850736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:19.849488443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:19.925248392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.001803105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.077457293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.156439465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.240940437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.316508767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.392697874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.481177304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.557902739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.636193477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.712686333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.78877867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.86430012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:20.956083438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.036871748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.113718176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.190623582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.273523954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.353119511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.429081735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.504857716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.582812224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.658384138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.733989845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.810262505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.885818899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:21.961885156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.037617585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.113198234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.189001896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.265083897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.344121813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.420466922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.496142101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.572385353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.649507561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.732844068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.808720242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.892575828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:22.977069312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.05293803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.129080256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.213088292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.288708206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.36414063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.44224986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.51770286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.59347612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.670097649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.747236178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.822686137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.89830794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:23.987749911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:24.070073538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:24.160874121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:24.242019043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:24.334596131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:24.410414416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:24.493834028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:24.578325367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:24.654493673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:24.738701423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:24.814134135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:24.889682048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:24.974688402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.052419227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.134335968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.217808796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.294255057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.36975449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.448843414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.525920085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.601843939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.682411061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.758348451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.833944237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.909697432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:25.985680839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:26.061365074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:26.137249023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:26.218760991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:26.297617015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:26.37706924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:26.464275466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:26.540539933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:26.616946994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:26.693357639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:26.774763013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:26.850432751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:26.926078553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.002533583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.080285591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.158162817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.233930061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.310671302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.386906169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.4629162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.538297966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.614891653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.690832243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.766882051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.845394198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.921108961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:27.998472739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:28.082624104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:28.161443776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:28.246585331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:28.329712841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:28.407108044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:28.496665856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:28.572531884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:28.647995891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:28.731595184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:28.807817538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:28.883568365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:28.969815984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.045436089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.120937601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.198251266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.273666696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.350396481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.427341661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.505961362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.581605403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.657074434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.741742286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.82059815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.896283247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:29.981689894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.057702229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.135664575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.218039818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.293450096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.36889695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.448623834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.525807321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.601471331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.677377104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.752768693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.83089453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.906280135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:30.981945809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.064293659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.139904579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.215467435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.290938545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.366950335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.447349549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.522831411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.599660557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.675457528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.75115053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.826734538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.902331826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:31.977946746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.056590798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.134035409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.209493079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.28505747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.360795976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.450193368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.525683199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.601370888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.678455173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.754175311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.829807287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.905153052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:32.990343855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.069099204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.144479785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.228349064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.304001521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.381197392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.465149104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.542313775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.61773298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.693958213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.771511945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.848643366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.924292271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:33.999691604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:34.080024576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:34.178332048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:34.253859863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:34.330032679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:34.406688381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:34.494423605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:34.571444849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:34.650652461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:34.735930208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:34.812077936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:34.903766624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:34.98850094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:35.066386133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:35.142032284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:35.226096478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:35.301491299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:35.377173867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:35.466739101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:35.542736234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:35.618624309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:35.694621922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:35.77014916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:35.845785168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:35.921494617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.003874914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.082494325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.158675525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.234206923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.310634238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.386150468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.461840524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.537937434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.614118506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.690467676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.765846591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.841322853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.916691176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:36.992115757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.070260792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.145963265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.22175089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.297387762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.372997401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.448648928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.525155348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.603734534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.679658802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.755192983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.831688875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.907873754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:37.991566678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:38.067225886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:38.147836077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:38.232031184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:38.308069789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:38.383520129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:38.468781492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:38.54493261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:38.621676346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:38.700736722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:38.776171286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:38.852296485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:38.928005581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.00381791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.079502846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.1564622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.242898139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.318500578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.394053639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.478217514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.553512556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.630111457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.712924783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.79058626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.878229256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:39.965281556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.041207743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.117150986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.193259416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.268987808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.346175293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.42172173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.498023923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.574857291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.650500177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.726425596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.802206373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.88656529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:40.962285042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.037713621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.113520318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.189031747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.264559848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.34377965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.419359336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.494807243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.570505651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.646164666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.721819616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.797352869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.874929032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:41.950627823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.026264853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.101836091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.177417024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.252833603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.328441385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.406796438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.482179545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.558411016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.634114351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.717719881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.793072235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.868967829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:42.946404693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.022405504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.100817838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.177769799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.257176452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.334287551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.411582397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.498368965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.57923295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.655524262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.738779418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.814863622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.899602608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:43.98505434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:44.063326224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:44.151729902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:44.235998321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:44.312690374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:44.388830355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:44.473375674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:44.549916748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:44.627695217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:44.712485051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:44.788275427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:44.864021451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:44.95238324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.02826533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.104705923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.181641659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.257131263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.333415854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.408840848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.493353462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.569070205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.64496151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.732438263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.809027626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.885046389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:45.962248369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.060033047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.135836735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.211679399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.293284579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.369215724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.445019092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.521217761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.597904022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.673979618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.750398546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.82882672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.905661623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:46.981604192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.05725607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.133190863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.208851285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.284815646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.36214374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.437939299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.513489799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.589524818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.665000885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.745109691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.8202318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.898659078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:47.983789588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.059770846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.135137951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.218422386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.293487343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.369776573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.450162631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.526035279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.601355152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.678081252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.753424645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.828633124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.904491404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:48.99243245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:49.070444617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:49.148185164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:49.232245259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:49.308713915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:49.383868153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:49.469475662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:49.545561593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:49.622459312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:49.701087328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:49.777186027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:49.852645261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:49.928199345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.004445246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.082456677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.15855064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.234227605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.317330597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.393327631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.479762767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.557670837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.635565722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.711761446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.787153863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.862599689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:50.939129818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.016076882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.091263887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.168214951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.243999053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.319276172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.394676589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.47561747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.552140719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.627691186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.705333203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.780581905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.855854352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:51.93160831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.007585248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.083551336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.160527264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.236220772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.311734727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.387133191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.471703916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.547104749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.623435003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.706818479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.782893465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.858345754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:52.934211458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.0124747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.088415252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.164052536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.248787039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.324343265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.40000519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.486143457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.561588034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.637109508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.721743946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.799964627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.875367667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:53.960524033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.036044515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.112185709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.189300966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.264805832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.342076227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.417605125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.496853341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.573727218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.650400645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.735694388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.820493084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.899141963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:54.985561482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:55.074452525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:55.151846473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:55.235936263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:55.313693577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:55.390340443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:55.481184697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:55.55688083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:55.632806373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:55.708341287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:55.784957336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:55.863061567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:55.938787588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.020447006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.096620041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.172659922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.248667803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.324452736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.400166628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.477671298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.554321588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.629813013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.705436344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.781400928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.857843183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:56.933928888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.011830172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.093702105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.169453854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.245118177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.322192569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.397762779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.484488221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.561365394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.64174441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.726572353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.804326883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.879694466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:57.964483336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.039920232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.115456746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.193154282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.269775547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.352016573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.427589855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.502844924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.578188923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.653478264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.738721765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.815233813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.890772758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:58.975899042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:59.051983179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:59.127673006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:59.209898383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:59.288756704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:59.370266552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:59.539666754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:59.616223954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:59.692620351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:59.767730298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:59.8444331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:21:59.920999228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.001088734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.083425473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.158721823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.243235009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.335579284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.411963649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.509505055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.586250513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.663175046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.738756904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.814781264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.891001594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:00.967386983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.046600477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.122026204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.198033828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.27325088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.348711807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.425537842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.501149716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.577553857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.653321349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.731874417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.80799033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.884625707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:01.962898195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.038478836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.115574795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.191645811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.267186483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.342536081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.417807214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.494731394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.571524789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.646766865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.730311269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.805441631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.881114849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:02.965941448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.041327878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.119346986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.195931769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.270943026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.346135725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.422104915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.497549778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.572978321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.651268217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.736655047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.813269815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.888644084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:03.973168086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.050069322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.125694379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.208544212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.283730767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.35858759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.434812303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.510065067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.585798958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.661071018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.74408815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.820363457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.895516635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:04.981556818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:05.072450095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:05.147601386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:05.231890631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:05.310082477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:05.385416554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:05.470841497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:05.545924658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:05.621240974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:05.696457001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:05.773134746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:05.853097209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:05.928915293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.004376988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.081316527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.158586408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.241414641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.328086704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.408359828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.489894666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.569886282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.645445322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.720746374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.7961577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.872069993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:06.948364915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.023674671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.099392529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.174654701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.249801254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.324919648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.400444735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.477263057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.552612333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.628629268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.712606956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.797929625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.873495352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:07.959200554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.034449541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.11034929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.185865704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.261153508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.336747524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.414144958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.497866163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.58560669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.660876093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.743684357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.818761693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.895287051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:08.981616005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.056786847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.134828162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.218625015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.293919027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.369150957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.445256565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.521457597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.598000458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.676993083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.752421848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.827519953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.904577862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:09.991167588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:10.071732203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:10.148572124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:10.235492383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:10.310907516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:10.38597682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:10.471548227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:10.54667478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:10.623136584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:10.698444771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:10.775833597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:10.85153011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:10.927045532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.002277398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.077865046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.159902322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.24098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.316268027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.391511157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.466813936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.542749652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.618627192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.693829905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.770133243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.84557276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.92122252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:11.996481523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:12.073800491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:12.149057957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:12.226026104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:12.32285284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:12.398095906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:12.4736128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:12.550681205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:12.625896366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:12.709870342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:12.785771562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:12.866774486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:12.942542104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.017665904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.093012524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.169942974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.247704956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.327108402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.404659565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.490702562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.566139422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.641826367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.72524715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.800311077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.875570688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:13.965058662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.042367134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.117603479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.194071554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.269525439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.344743768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.420543482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.502606934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.577668685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.652834085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.737623048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.812805249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.889184555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:14.97456255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.050631292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.125768724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.209616137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.284609727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.359752599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.43542015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.517266703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.604018157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.679547659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.754859557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.832282622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.913898707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:15.989260014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:16.072486586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:16.149463373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:16.225339791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:16.300899309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:16.377952096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:16.454156775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:16.552859057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:16.631415994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:16.711362839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:16.786814707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:16.862431442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:16.938331701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.017531527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.093768174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.171381577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.257044152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.332351858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.407695308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.48272221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.557806905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.633782492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.722285652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.801060608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.876160695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:17.96176106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.036995101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.112467705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.18812044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.264226141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.342777222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.417901309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.50754506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.582486969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.657651825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.740843484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.816872544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.893723536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:18.979441855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.054509301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.129640172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.213805765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.288866939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.365846829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.4448943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.520324727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.59530478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.670603973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.746327685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.822683501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.900434762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:19.986649248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.061761271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.136704107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.219324429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.294371843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.369282103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.447419449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.52258136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.597702438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.672838749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.7482326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.823433648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.898716009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:20.977502932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.052692139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.128061605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.203475648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.278797433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.353972177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.429202761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.508654621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.584311836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.660126812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.735354132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.81337922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.889685948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:21.965181719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.041180762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.119525023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.194597972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.269917294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.345289127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.42054288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.495844376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.575153355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.650434275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.73504941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.810148088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.885171245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:22.969716362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.044802144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.121564429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.201834893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.276814625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.352309821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.429809781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.50734827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.582451011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.661038123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.743459786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.819435052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.894599203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:23.980520564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.064564906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.139758593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.225953494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.303602384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.378725254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.464158511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.539550121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.614661759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.690354205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.768413853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.843925368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.919427764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:24.998397089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:25.093715928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:25.169034032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:25.246753835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:25.324533671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:25.405083339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:25.491712741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:25.566891996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:25.642011569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:25.717213128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:25.793357837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:25.868998826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:25.947381422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.022702823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.099650038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.175278899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.252735818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.32817978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.40449169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.480081639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.555823077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.631237023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.708738742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.784083343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.859517577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:26.937780331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.013074307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.088361083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.163562225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.239199822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.319891091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.395297804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.471905239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.546852937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.622126721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.705302698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.780613154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.857344078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:27.932833896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.013378347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.089526383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.164874247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.245585613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.322794752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.398873826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.485133655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.5602483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.636919319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.72094286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.7962977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.872915407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:28.957880049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.034696638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.110394971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.186517566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.261753845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.337086125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.413925978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.496841759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.574923518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.650032563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.734240362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.809534177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.884679638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:29.970085759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.045179923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.12201504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.201968538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.277634166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.352697994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.428284806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.503868577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.579165304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.662407809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.737565558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.812995951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.890521254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:30.965978208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.041112404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.116222729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.195447064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.270858064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.34616916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.422450573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.497857381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.573515905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.650697011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.728444077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.804659025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.880508304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:31.956082667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.031636422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.106744922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.182995998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.259956205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.335283492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.410782462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.485912818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.5608777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.636084921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.719958123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.795174465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.870141683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:32.947415302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.025014653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.100210706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.176079345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.251493193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.32988094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.405055777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.492057503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.567215732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.642312743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.72626009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.801258828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.88010799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:33.964491182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.039789445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.114886904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.190355601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.265904171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.342642614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.418860185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.498528302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.57361501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.648551219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.733697366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.809287601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.884409349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:34.971289121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.046460181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.122228498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.206751948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.281923553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.357125014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.432954259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.513121999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.588336804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.663464632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.738605964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.813801025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.889327418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:35.966531723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.044655402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.122583782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.197939516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.273041487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.348547528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.423724733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.498901521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.574387305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.649676831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.725094039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.800321036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.875400639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:36.950563891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.026792758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.102356272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.177478211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.252562006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.328123279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.405467874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.480425683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.556107214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.631177249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.714867407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.790403272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.865508891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:37.941407673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.016875889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.093404024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.169715196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.24665473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.321833725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.39704101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.483847436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.558857405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.634151763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.718257126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.793906273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.869256279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:38.945604188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.020861457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.096112422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.174419398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.250079488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.325121778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.400654379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.485822893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.561898894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.637301925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.724465252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.799673304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.875203121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:39.959137442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.035280227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.11031666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.186238131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.263997931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.339305024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.414392754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.497318709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.573516887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.648775499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.724061472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.799586809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.875073201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:40.950859949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.025999264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.101657562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.176983663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.25216125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.329950491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.405221551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.480525252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.555678551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.630856267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.705969725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.789047297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.86518477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:41.940514488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.015774156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.09119085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.168655478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.244107469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.319401506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.4048626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.480525954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.556264733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.631242253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.714641334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.789871274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.874008477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:42.961056634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.04489044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.122154937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.204379569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.279652197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.360094115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.438190591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.518055029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.595779501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.672382676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.748885882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.824287728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.899932841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:43.992998044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:44.072567309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:44.148125189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:44.231839922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:44.308380152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:44.383783502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:44.470541734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:44.548201564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:44.626333721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:44.710293033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:44.786223399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:44.873256771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:44.95951506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.038325947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.113860242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.193257121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.269006235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.34436296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.421508895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.501405909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.576843499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.658481978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.735527463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.812687766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.888017003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:45.963231678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.042326856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.117611196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.209674815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.290697765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.369405738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.447554118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.52406382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.599725701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.675694146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.76355009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.842673173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.918157355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:46.993558817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.068833492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.144144072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.220147206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.30330497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.378392251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.454102996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.52949553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.604963456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.680735898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.75599691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.833868774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.90902044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:47.994207129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.069242985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.14492221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.228291945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.30315231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.379651387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.464501271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.539630856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.614337107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.689668391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.764682871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.839845352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.917533662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:48.997376019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:49.210034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:49.285280995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:49.360237201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:49.435719623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:49.513034551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:49.591429943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:49.666453222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:49.744999432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:49.819966071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:49.894811044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:49.980084454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.063640719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.140918302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.225116369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.301955898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.37689236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.452447295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.532604599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.60869007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.686094343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.761721567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.836808143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.912327717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:50.988064479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.064574627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.1400126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.215678033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.290646207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.365642254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.441054626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.518040269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.593315008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.668541362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.746287016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.821214134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.8961905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:51.97196947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.04956533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.124644001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.200187192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.27589064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.352051823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.428081101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.505872259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.581676445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.657349301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.741217538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.816735192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.892167053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:52.977640113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.053287913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.128388633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.210908562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.286688012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.365522193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.442926465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.519012319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.594115247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.670363375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.745907461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.821293913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.900347746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:53.987300571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:54.077149245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:54.156659307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:54.241759401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:54.317041596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:54.393356797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:54.47868643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:54.554409591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:54.629795274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:54.713476692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:54.791146665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:54.870332211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:54.948979253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.025924831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.109536039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.186327151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.262227658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.337535868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.413327446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.500046443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.577132374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.653201908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.728626504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.804627716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.880307772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:55.958172915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:56.036467407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:56.116874378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:56.193141258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:56.268637247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:56.345496391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:56.421121022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:56.500131749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:56.722902127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:56.831704735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:56.921878341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.050463119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.128052737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.204426563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.28094023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.361114941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.436552465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.511983269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.590837961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.668591582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.746316307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.82173031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.899698366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:57.985469285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:58.064955507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:58.140424647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:58.225335106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:58.30293522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:58.379477335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:58.469546492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:58.55006156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:58.626297879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:58.709875039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:58.785821753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:58.860871528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:58.936303163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.013534696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.08867612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.164161548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.244842282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.322544542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.397730286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.483851929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.566156847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.641762116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.725568399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.802931742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.878533972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:22:59.962446848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.038076406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.114143411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.190698262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.26635758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.342374696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.418125824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.498690876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.574339218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.651336412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.726755503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.802240515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.877860344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:00.953817811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.029282759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.105275586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.183713728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.259425271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.334915146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.410866469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.486869728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.56227429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.638716212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.717756442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.793873399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.869845234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:01.945654218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.021449922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.097038007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.172734286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.250709221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.327425482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.402791868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.478038476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.553649761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.6436609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.729646317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.805269955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.880910712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:02.966827265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.045213501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.120471694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.197808603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.278236853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.354154927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.429984487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.506907247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.584885734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.660607644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.742901681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.823612239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.899080706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:03.983927131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.059881652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.135509066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.219943164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.299923664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.378738034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.463452105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.538614167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.614460016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.690442922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.766528262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.842583681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.919052834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:04.998804178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:05.0738912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:05.149986619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:05.235613599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:05.311361525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:05.387090156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:05.475250291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:05.552159931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:05.627547116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:05.703466277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:05.779256573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:05.854654958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:05.930940237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.00660509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.082881377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.162057704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.239081777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.314835559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.390702431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.467414244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.544305483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.620186563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.696200093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.776415444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.856342694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:06.956489304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.033126011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.113663285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.198249033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.298777089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.374394741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.451483614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.529296498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.608678268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.690148164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.765693976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.841262379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.917745196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:07.99824215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:08.074537124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:08.152110228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:08.238432097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:08.314477275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:08.390411732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:08.477414475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:08.553154145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:08.628585778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:08.711834067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:08.789019678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:08.864673139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:08.940816751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.016244928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.091746387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.170251024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.246510573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.322558791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.398133019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.483950464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.563065254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.639435493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.723865494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.800521721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.878521839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:09.964055633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.039897704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.115322393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.192066429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.267301611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.343222276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.418815927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.50055149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.57768382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.653723078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.729527004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.80528917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.881008232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:10.958847611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.035611455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.111431638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.187384815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.262778847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.338456692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.415151511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.491726584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.567144137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.644762041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.720965461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.797405557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.87310785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:11.95018821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.026004649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.10172099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.177734967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.253552814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.329347172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.404702067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.481131475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.717082095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.792757635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.556829383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.632739711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.10163262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.868475896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:12.946151721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.026317597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.177343297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.252971924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.328828235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.40414409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.490379909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.56827596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.645282976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.72967576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.804784284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.880553969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:13.969906504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.047641722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.12842239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.211771351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.286897091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.363990956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.441982849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.518824869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.59466358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.67221697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.749174865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.824445375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.900567993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:14.988197431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:15.064242992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:15.139774978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:15.226478003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:15.301912227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:15.379585171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:15.46614589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:15.541615155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:15.616762175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:15.692208976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:15.772775305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:15.851694891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:15.927513057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.003906911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.079170637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.157357668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.233026104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.312600579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.388742941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.465004825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.540988337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.616377888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.694656313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.7717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.852785473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:16.929129822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.007451127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.083321869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.161283073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.2377664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.313611862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.392775163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.469486845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.54566572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.622950306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.706524646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.781413774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.856482841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:17.934868115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:18.012217758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:18.094502736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:18.171773465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:18.247758609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:18.322949438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:18.399028951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:18.488781042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:18.566074716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:18.642572539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:18.733634057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:18.809286396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:18.895389891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.015895156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.096381131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.172069054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.247321451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.323411268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.400053573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.486941624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.564145152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.641451243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.725432052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.801530989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.877196704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:19.963444937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.038858648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.114406441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.191546577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.267407271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.343272124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.418882862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.498797181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.57403201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.650158691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.727173257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.802627033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.878832467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:20.977635375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.073153371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.148863375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.22531486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.301291107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.377010519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.45302859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.528798146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.606791606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.684240834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.76311629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.838869014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.914253605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:21.989829302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.06644479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.143461211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.218709192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.297498983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.373924068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.449659351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.525458603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.600818873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.676681455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.753803702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.831968844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.907655134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:22.99215227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:23.067797376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:23.143533843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:23.228134148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:23.303468338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:23.38280828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:23.468684539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:23.543830854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:23.620282724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:23.69792677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:23.77328432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:23.850309445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:23.926697218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.002433045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.077810755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.153370323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.240744428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.316678946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.391928398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.478757758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.553984074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.62950809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.7142139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.79010477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.865671314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:24.942089775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.020331269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.095736692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.171687434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.24736966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.32332181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.39848134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.486186201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.564619378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.640236547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.716024215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.792036494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.867933123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:25.943755127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.019471529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.097801505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.173089005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.248979746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.324225262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.400044161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.475525297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.55214856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.631275667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.706895492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.782815257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.859570682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:26.935172427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.010899069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.087160855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.167206791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.243303518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.321745879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.399323012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.474756722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.552179901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.637254964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.731247945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.806374419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.882145734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:27.967956775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.043734202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.119428396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.195919689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.274188767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.353143519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.428652558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.50446685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.58417934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.659364823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.741713799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.817904224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.89351064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:28.980633732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.056419863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.132148905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.216544726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.293368599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.368651555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.448350573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.524637063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.600042357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.676313935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.751601946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.829626061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.906032937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:29.991734568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:30.066768816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:30.143081226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:30.227160178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:30.303176936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:30.380316942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:30.466396787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:30.541906241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:30.725201993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:30.800398163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:30.875584605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:30.951770101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.034352232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.110587137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.186316211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.262093669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.337838231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.41406328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.489751937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.568197945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.643798825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.71962566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.797869617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.873175517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:31.948396007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.024253563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.100111182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.176467464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.252299931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.328271856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.40458097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.480423101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.555964524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.635357361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.720272101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.796015543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.872047661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:32.957862061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.034655853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.110292605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.189741955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.265504181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.343397221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.419201976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.49871011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.574379727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.651539413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.736958159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.81205804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.887593222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:33.973289477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.048996662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.124213343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.207624925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.284522783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.359980076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.436437256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.512044311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.592877073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.668651298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.746946328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.825981208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.901758346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:34.988382965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.064080902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.139815735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.22275083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.298391422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.377485822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.463621635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.539322195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.615790158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.691613345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.768018779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.844933309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.92246724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:35.998158776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:36.086117494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:36.161989353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:36.238420707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:36.31368539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:36.389568001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:36.469106215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:36.544779287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:36.620564393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:36.696381403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:36.772230893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:36.848309827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:36.92392821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.003606779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.080492764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.156157996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.232318434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.308187157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.384036359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.460529155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.537059135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.612911505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.68935758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.765395905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.840739052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.917798575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:37.998302083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:38.076151506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:38.152811055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:38.236923671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:38.313207727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:38.389008288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:38.47470915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:38.553187445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:38.628537088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:38.713136622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:38.789266532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:38.864364268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:38.940744997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.016624024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.092301639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.167585297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.246157962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.322156062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.397648075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.483353032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.558446319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.636119995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.720764682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.799981739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.876990478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:39.961467706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.037267915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.113089884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.192986407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.269401249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.349490095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.42540381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.501281012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.577097317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.652931447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.731719826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.807645893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.883102961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:40.958828161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.037115477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.1136428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.189493602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.272508921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.348622158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.424573217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.500541205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.576438599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.652288344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.729390268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.807786129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.883895367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:41.959574902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.035871822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.111525788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.188100376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.264126636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.342787589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.418279057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.493786462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.569495405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.645900679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.731321663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.807317459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.884094033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:42.970290773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.045740289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.121063371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.202311496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.277529361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.353328833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.441357311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.516886763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.596545907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.672511045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.748585338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.824068742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.911791199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:43.994376368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:44.070941739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:44.146363126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:44.229621936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:44.304942137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:44.381345042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:44.466360517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:44.543841069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:44.61912687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:44.695535759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:44.771521986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:44.847650871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:44.9252064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.008662717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.086587755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.162060919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.243277107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.318831904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.394763026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.479924487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.555846969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.636812562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.712309278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.788031149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.863407159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:45.938893795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.014284653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.090020092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.167691911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.24346287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.321091456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.39703029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.472446909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.555322705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.631782602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.707270646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.783724335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.859474846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:46.936713603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.012148173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.087743578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.163259142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.239816993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.315584176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.391938408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.469670547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.545537828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.621243474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.703481757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.780156345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.855787623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:47.93251226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.007907598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.083682333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.158783299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.244017592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.319866088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.395375252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.48199814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.557554729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.633103445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.716619697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.791840281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.867574984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:48.944502183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.020513146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.095456061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.172149273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.248190092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.324415458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.399385189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.485517031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.561117588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.636394044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.720527041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.795923947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.875811924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:49.961338701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.037462081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.112961964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.189043679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.265013937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.340414331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.423541649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.499198687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.574830956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.650448184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.727369175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.802790209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.878193483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:50.957080966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.032959446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.108859847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.184650358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.260713801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.33792542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.413622842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.492835161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.568307459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.643848015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.719594397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.795154985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.870712149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:51.947899543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.023887561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.098675978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.174361399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.250665133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.326155192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.4017337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.477979737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.554108781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.629479957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.713994016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.790078834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.865554941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:52.942526972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.022150241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.099526342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.17551116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.251114948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.326795569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.402405629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.488837282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.564549808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.642061142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.727772465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.803343677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.878687973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:53.962696808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.039074623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.1141753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.192428629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.268361637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.344324214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.421563001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.497695052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.575663994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.651263141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.736966528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.815556822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.892489045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:54.979605219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:55.06666392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:55.142145402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:55.227886517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:55.303582946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:55.379910168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:55.465677939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:55.541395585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:55.617308401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:55.693448932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:55.772787204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:55.848550866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:55.925691284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.00290607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.078838662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.154378385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.230234528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.306661847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.382474597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.458236307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.533833982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.61167985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.68746428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.763213477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.8402073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.915976338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:56.993121971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.068577565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.144145608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.219921589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.295588609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.371721332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.447381984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.523311568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.599166847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.675181328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.750653402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.826531529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.904161329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:57.990233488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:58.068944455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:58.144614227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:58.228503379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:58.309144198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:58.387955294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:58.477302763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:58.552757204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:58.630134936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:58.713693396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:58.790232012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:58.865934937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:58.942060555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.019668499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.095156284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.170520036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.245653096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.320685579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.395976753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.481718027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.563927764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.640119239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.724185225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.800732418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.876322252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:23:59.96177453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.037557264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.113250076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.189531632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.266080584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.341457456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.417198685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.498332342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.574435047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.652183313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.728014719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.804265139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.881655799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:00.957369955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.033649463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.109180961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.18819654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.264587313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.339814935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.416929847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.492620515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.569657249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.645504015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.724210054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.800007475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.878142018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:01.955665319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.032891625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.108852184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.184588677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.264057126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.339989429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.415283387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.490464895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.566237932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.642006201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.72669706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.805291064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.881162823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:02.96635948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.04318322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.119259109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.197408563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.273237153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.349249937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.425171071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.501176783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.576342932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.652160097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.739449808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.819484921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.894636477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:03.980466519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:04.070051495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:04.146801569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:04.231419306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:04.307287224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:04.387708934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:04.473422623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:04.552283831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:04.631881017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:04.716249695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:04.791844329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:04.868035516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:04.944233678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.020992808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.096251662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.172594466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.250808849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.327538443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.4028316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.489659128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.565863819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.641845818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.717041982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.79293182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.868769082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:05.944876267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.022092555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.098815845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.174413391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.250911685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.326888116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.402465693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.478347275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.556629403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.631982817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.708031281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.784386245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.859635082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:06.936019519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.013832776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.09342193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.169345368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.245614443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.32157193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.397336773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.473037488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.548863389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.624351973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.707559066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.782793118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.858687468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:07.936302706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.011837659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.087329571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.166091673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.24481627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.322700408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.398943402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.48479722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.565784601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.648987694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.735585234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.821355371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.897560189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:08.984130337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.059464679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.136263585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.219750361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.297520545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.372738053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.458280378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.534782864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.610409626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.686624076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.764606038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.843357644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.9191526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:09.998449077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:10.074431844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:10.149807466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:10.236638641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:10.31338513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:10.391807867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:10.479318668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:10.554641489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:10.629836565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:10.705795811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:10.781977332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:10.85789533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:10.938087147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.015122793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.090855667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.166377243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.241739073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.317686127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.393540219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.47071977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.546082752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.623457474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.699584882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.775633953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.851502766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:11.927496956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.004102419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.080019009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.155963246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.232004285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.307250657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.383178702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.45985495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.535757139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.611722209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.687939027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.76385728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.839438888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.914457737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:12.99660459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:13.071835441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:13.147480666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:13.231568027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:13.307729099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:13.38380825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:13.475770601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:13.552798598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:13.629438525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:13.713338331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:13.789112134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:13.86413751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:13.942027215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.018914346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.117930812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.194083756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.269266863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.345139675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.420530496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.499757468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.575474246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.652266847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.737599536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.814769839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.890212629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:14.977459874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.056680221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.135780694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.222507003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.299084369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.374834492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.459559108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.53466855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.610491793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.686014776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.763625949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.838897568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.916519941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:15.992852952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.06835683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.145522045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.22138612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.299759319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.375156317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.450941511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.526642673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.604698491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.682474306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.757798022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.836877119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.912842989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:16.991683778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.067672368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.143685662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.219374055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.294942798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.372984152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.448664257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.524259529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.600224822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.676309253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.752647703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.827852346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.905517311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:17.992501223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:18.068244817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:18.145581009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:18.230440059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:18.306130116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:18.381799597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:18.468941879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:18.54533745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:18.621044467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:18.70267032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:18.778570204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:18.858524289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:18.934465421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:19.012431958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:19.089313936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:19.165178299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:19.344815066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:19.430729427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:19.506555742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:19.582660012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:19.659093152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:19.742024303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:19.817261393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:19.892944474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:19.978438765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.053960179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.129096884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.215935865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.292123209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.367510637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.444280357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.521066653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.597091691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.672874805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.748985251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.826283779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.901910571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:20.977814966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.053657473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.12893274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.205734972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.282078798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.358089275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.434116232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.51022095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.586003552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.662074574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.739086505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.816599659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.893347203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:21.969001771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.045059544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.12142801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.196746413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.275686179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.3528472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.42831527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.505799911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.581672562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.657207288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.740287785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.819580964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.894449537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:22.979636943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:23.061464429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:23.137418169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:23.221584504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:23.297294753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:23.382112617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:23.468057122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:23.544320146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:23.620571458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:23.70007376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:23.776618196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:23.852514271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:23.931511702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.006379667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.082580066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.15817076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.241344058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.316395065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.39187955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.479774961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.555679517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.631476582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.716642355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.792222394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.86791549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:24.944533207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.025207845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.101612151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.177177245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.259696741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.336102103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.414353315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.498021371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.574930132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.651270533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.727295857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.803214653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.879828337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:25.955941055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.032353809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.108584768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.184745615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.261020383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.337240814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.413508158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.489640268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.565770554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.645350328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.722491444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.798458688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.874789744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:26.950922206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.027252495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.103469374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.18059465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.256806345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.332918486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.412107119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.489329996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.564810544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.642322962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.729068277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.804959199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.880984203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:27.967838224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:28.046316094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:28.123226327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:28.20647108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:28.285025624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:28.360649662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:28.437693529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:28.513984201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:28.593803146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:28.673652172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:28.749275986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:28.825995656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:39.071778013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:39.147382081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:39.231047606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:39.308340275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:39.384094521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:39.480939688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:39.559350739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:39.634561202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:39.717535678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:39.793307525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:39.869775733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:39.946684652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.022494899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.098499357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.174196643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.249693926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.325272458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.400932655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.488165718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.563509207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.64134137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.717298531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.7929642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.868546796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:40.944236242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.020484159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.095778399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.172796535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.249031972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.325006605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.401713697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.477543688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.553089771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.628254921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.704855035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.78118369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.8578199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:41.933605955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.009612429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.085586262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.161607456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.23908051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.31640457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.392617094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.468384333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.543986097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.619922137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.69659502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.776352266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.851845229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:42.927473617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.00654583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.08201828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.1571233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.239338469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.327255093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.402594485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.487829312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.562848764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.640496796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.724709113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.79969666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.874957171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:43.961361102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.036608397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.111840235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.188269979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.264426694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.339723685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.416608123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.495983955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.571727225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.64830465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.733259569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.810355402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.889533215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:44.976361024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.05241297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.127767178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.210596499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.285898834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.361381492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.438528237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.515552996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.590870596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.670212636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.74572467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.828872043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.904309996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:45.98005205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.058866882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.134626536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.209872326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.287153857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.362482528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.438123684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.515631522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.592210643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.669149769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.745416214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.822211402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.898209299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:46.974134106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.052624678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.132165921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.210163877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.287379935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.363070723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.439411057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.516786253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.592920888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.670535255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.746661761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.822082018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.8975825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:47.984837322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.062667628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.139251485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.223031187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.297951212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.374846913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.45999713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.535444843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.611044526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.687138936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.762439798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.838030425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.913687229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:48.995852316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:49.071678338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:49.1472409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:49.232505806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:49.308241907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:49.383719668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:49.472528464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:49.549260195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:49.624645155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:49.707640589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:49.790625207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:49.866292571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:49.942670793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.019297402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.094461398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.170246428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.247157009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.325893151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.401113245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.489213934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.564926323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.645812703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.721907849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.797149958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.872811114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:50.948753713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.025044894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.100698273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.1763449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.253720288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.328666233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.409482916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.485007942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.560381893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.635854214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.713889099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.789624079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.865776121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:51.942080454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.018466515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.094071925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.17037389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.246817552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.322505523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.398437946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.478187799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.553646551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.629642367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.713570454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.789523741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.865334947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:52.944236275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.024083377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.100015608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.176282435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.253928002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.331189788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.407331782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.491905061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.569990986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.645730926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.731772227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.807422118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.882726244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:53.968177136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.043788498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.121916248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.204188695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.280229055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.356457354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.432853879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.508819518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.585337741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.665488751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.74445472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.820413479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.896595665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:54.981309651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:55.060016224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:55.13601268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:55.221499028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:55.297539068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:55.37338765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:55.457545467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:55.534157163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:55.614241196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:55.690305044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:55.768471738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:55.845120587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:55.921159059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.001530935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.077313692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.153464261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.229809713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.309009125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.38579756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.462209637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.53893887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.614789404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.690792611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.766485766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.844417672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.920420912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:56.998323474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.076218612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.152395805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.229904314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.305930849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.382401135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.458209907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.534015448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.61036522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.686423564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.762204656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.838292888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.914334432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:57.996717921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:58.077418857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:58.153432049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:58.238546679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:58.314167993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:58.392841349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:58.477627239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:58.554309944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:58.630607523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:58.714329846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:58.790636161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:58.867374611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:58.947464787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.022702127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.098413458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.181239193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.256716952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.333270279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.408832584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.496287503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.572862718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.64899463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.732546103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.808599134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.884273345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:24:59.969537193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:00.049486183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:00.125095112Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:00.207830669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:00.29014638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:00.366498008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:00.442916229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:00.51941269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:00.608054954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:00.692134017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:00.772896555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:00.848790896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:00.926228683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.012235358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.089910748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.167426743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.245570652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.322024105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.397940526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.474908642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.551852694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.62908171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.714065266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.791955283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.869461263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:01.946495396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.02263086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.098341646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.175945643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.258571598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.33579351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.412713337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.48842998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.564064477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.639789792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.723588883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.804458301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.881553203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:02.965987184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.041894581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.11740802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.194019395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.270084746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.350060136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.425754154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.501676431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.57770575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.653728604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.738037655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.813451701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.892792714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:03.979192513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:04.093018328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:04.195298446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:04.274857542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:04.350419206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:04.432275421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:04.513234153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:04.589365329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:04.665184852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:04.745930461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:04.849556741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:04.925647885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.007416675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.088145483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.163831533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.250580681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.328446089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.405162841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.492705536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.569183021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.65041526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.728920005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.805420658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.881408344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:05.959434362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:06.177210109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:06.258454316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:06.344782562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:06.421205678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:06.497738523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:06.57353763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:06.649808264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:06.7273921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:06.8035467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:06.890286375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:06.965999049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.042942588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.121481509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.20555046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.282298572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.357721097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.439063226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.51742688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.595439458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.674032012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.75034255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.82594111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.901553366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:07.989303328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:08.06558353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:08.14134094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:08.224524598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:08.300409754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:08.376809061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:08.461643654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:08.537554858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:08.613749394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:08.694537915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:08.771161449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:08.847732118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:08.924072897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:09.022201339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:09.114813513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:09.192759945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:09.268275528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:09.361805186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:09.439568512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:09.51661026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:09.597529694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:09.67459269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:09.749990255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:09.825433709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:09.901369905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:10.000748349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:10.155388076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:10.255260703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:10.330726877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:10.407398027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:10.492722867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:10.569152734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:10.648926456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:10.724685402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:10.804724663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:10.884655955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:10.960481366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.036102838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.11217302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.189657334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.272444762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.351521034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.42734542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.503312241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.579235797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.654574321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.730257809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.806078196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.88340814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:11.95889921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.034649899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.110360556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.18583617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.261218214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.337189003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.413013389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.488499371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.56412305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.639700265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.722590607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.798324752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.875174593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:12.960270148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.037593372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.11313257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.189927658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.265473832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.34843227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.424486196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.504859798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.580423604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.655954771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.740196202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.815968396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.891409609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:13.975546495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.054671024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.130373232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.216831623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.298814271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.374302716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.459313663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.53476102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.615286015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.692483573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.768150357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.844076696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.920123454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:14.998769863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:15.074225124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:15.152415143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:15.236116119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:15.313232587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:15.388769769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:15.475401922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:15.551237636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:15.626784066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:15.707419015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:15.782857444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:15.864570968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:15.940400826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.016107643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.091859804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.16756598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.244340491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.320704788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.396227314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.47207346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.547937495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.631451172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.707380647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.784692062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.860333789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:16.936303585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.012157411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.091890236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.167424217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.242918487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.31988228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.395716682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.475238079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.550626587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.628716956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.711518719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.788005738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.866813238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:17.943266112Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.018765661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.094111288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.170092444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.24564073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.32133833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.398152617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.483895637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.559625365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.636131456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.720150644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.79568741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.871442194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:18.954516985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.03085757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.106388159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.182530277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.258226949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.336084259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.416766216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.511349263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.586847116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.662554188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.74387977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.82163119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.897119699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:19.982732285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:20.061445542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:20.137009156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:20.22120393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:20.297447617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:20.373357796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:20.457204213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:20.534711534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:20.610474286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:20.686123789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:20.763811624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:20.839494792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:20.928511841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.007344716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.090411154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.166298292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.242261527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.340559058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.416683511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.49318221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.569835214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.647604715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.723747792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.799477392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.875303985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:21.951442839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.028488457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.105429529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.182612781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.269283174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.344865123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.420430945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.496247746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.57190608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.647439581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.733455628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.813036418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.888429501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:22.973484254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.04939328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.12613291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.20908005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.288132768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.363955617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.449807502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.525521613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.602551871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.682804381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.758301305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.838654457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.914836927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:23.996778549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:24.072675063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:24.148311381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:24.231841537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:24.307723747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:24.385398461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:24.470869668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:24.549670543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:24.626624863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:24.716511588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:24.792881868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:24.868495018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:24.945925313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:25.034359697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:25.109755628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:25.194584906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:25.271381432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:25.346853204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:25.426145829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:25.519261814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:25.611877953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:25.69145151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:25.885707113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:25.96204856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:26.054847549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:26.130454267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:26.210703129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:26.287082145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:26.371976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:26.447766048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:26.526717228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:26.791596886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:26.868130848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:26.952083058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:27.047764103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:27.1236042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:27.22368377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:27.299693501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:27.375590718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:27.453480315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:27.536206139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:27.810849005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:27.889601558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:27.975776199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:28.081831308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:28.157455882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:28.240297963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:28.324576577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:28.408928216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:28.551990753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:28.952274408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:29.152752017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:29.236828323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:29.312675748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:29.604885193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:29.68101707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:29.756812461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:29.832922481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:29.933401385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.025138726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.101498381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.181073602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.256608733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.333105831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.409477518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.492539827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.568481524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.650274279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.737908587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.813593129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.889333576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:30.965349323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:31.059856078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:31.137900429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:31.21396136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:31.292896603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:31.368816924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:31.444901984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:31.520846081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:31.596543679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:31.67306292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:31.756303663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:31.963049486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:32.174311211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:32.343256315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:32.426786822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:32.524833371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:32.810413058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:32.93334597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:33.01112414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:33.101920316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:33.178663464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:33.254594441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:33.353248806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:33.432111408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:33.520218299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:33.599495978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:33.734452577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:33.818307088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:33.897561791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:33.98642066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:34.087939641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:34.169803788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:34.265159483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:34.341828198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:34.469524887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:34.557024921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:34.632926458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:34.715992094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:34.793430931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:34.870917002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:34.953450182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:35.080221803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:35.161418453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:35.242511773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:35.319496748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:35.39648214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:35.48371289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:35.559671771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:35.65966369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:35.748092248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:35.971494973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:36.120372021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:36.197037759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:36.27310429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:36.349446728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:36.42521735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:36.501063494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:36.577789681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:36.684037687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:36.767123388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:36.844886869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:36.929476046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:37.023714414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:37.196737493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:37.291820063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:37.534902805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:37.737325045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:37.817831797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:37.893684117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:37.979190426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:38.057129686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:38.133062519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:38.215808886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:38.335683897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:38.414533794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:38.497633286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:38.612331489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:38.694876317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:38.771785931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:38.849961291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:38.928072809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:39.057505553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:39.137833263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:39.226220572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:39.302091899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:39.382233814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:39.469683926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:39.549083302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:39.625933427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:39.709504926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:39.793403468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:39.869045544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:39.94621481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:40.023733296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:40.100047541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:40.175893524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:40.25487859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:40.332438453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:40.40833122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:40.49245671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:40.568794668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:40.649453549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:40.73076316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:40.88754246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:40.969001993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:41.071569915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:41.154658975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:41.231787951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:41.310634071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:41.386259443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:41.465161276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:41.541107036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:41.617567875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:41.693347649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:41.770010731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:41.862092939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:41.938021771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.015937446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.091786757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.169621151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.246600365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.322340362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.400136036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.477198483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.552817966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.628370729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.71001212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.785584114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.861446225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:42.939411981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.014841734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.090360863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.168312795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.246281111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.335774611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.41631461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.513552122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.598314292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.674903389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.750893629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.826400151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.902033362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:43.99319815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:44.094186657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:44.170052832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:44.248223454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:44.323904378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:44.400680869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:44.4863395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:44.562577007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:44.640280519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:44.725221412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:44.802002063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:44.899594459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:44.98470841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:45.06095811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:45.137357956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:45.22273687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:45.299385904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:45.375213133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:45.488087118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:45.565430401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:45.641546211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:45.719444765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:45.797063316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:45.872929682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:45.950004321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.027541623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.103513014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.18179535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.260763904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.337340936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.414448951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.490643034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.574562664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.650848076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.727347123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.803890202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.879823386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:46.956124318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:47.036273719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:47.184994026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:47.262161114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:47.346102664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:47.435488322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:47.511418849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:47.589638656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:47.665326043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:47.746120478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:47.822625957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:47.897738904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:47.98785638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:48.105939589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:48.182160647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:48.260584777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:48.337302387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:48.415034378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:48.496530391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:48.577187095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:48.659396205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:48.740726103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:48.893700932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:48.979785808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:49.084109625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:49.1689725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:49.441708544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:49.520131265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:49.620545236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:49.698390989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:49.781746003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:49.857225707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:49.935789902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:50.014169167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:50.096962413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:50.180687128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:50.259603552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:50.337311927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:50.413460025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:50.497117442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:50.584438335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:50.67839052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:50.754215349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:50.830416023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:50.926212298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:51.017525662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:51.097527445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:51.182190156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:51.260341162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:51.356346591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:51.441487997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:51.536567461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:51.659540977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:51.798934561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:51.960832553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:52.037273358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:52.116370776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:52.193218851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:52.281269066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:52.370542881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:52.452388946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:52.538248762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:52.647686057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:52.762421378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:52.845335298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:52.923112889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:53.118842359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:53.302040934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:53.379399064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:53.464414676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:53.541929256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:53.61783607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:53.693683779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:53.828839159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:53.926287264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:54.006310871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:54.097209893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:54.174068336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:54.253973061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:54.33794069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:54.41445308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:54.604360325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:54.811056186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:54.898845244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:54.985521647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:55.089502131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:55.167107272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:55.327607227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:55.408617344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:55.50705871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:55.583343161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:55.666331352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:55.742900991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:55.818562105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:55.894205075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:55.996598304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:56.093019322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:56.169487679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:56.246790512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:56.322609612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:56.475795514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:56.717175056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:56.90052704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:57.220589721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:57.306368255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:57.409125937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:57.485093871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:57.564102904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:57.698280733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:57.776754398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:57.876055552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:57.96154317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:58.042029183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:58.119306607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:58.205592348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:58.288141173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:58.393323241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:58.480377856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:58.573911986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:58.650809981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:58.735391218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:58.811768886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:58.946710534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:59.095457846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:59.174130361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:59.251443657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:59.328040272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:59.409018515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:59.504346302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:59.588031143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:59.677009849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:59.753026359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:59.849133133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:25:59.926857475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:00.014375905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:00.100685358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:00.235741759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:00.792411368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:00.872982822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:00.978707488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:01.06985864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:01.196709967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:01.281788395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:01.474539004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:01.602539788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:01.686419191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:02.148243931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:02.362625944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:02.438239057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:02.523403597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:02.599545517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:02.705227111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:02.781574281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:02.864416166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:02.945104549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:03.053031517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:03.322238482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:03.401272986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:03.502542774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:03.581703007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:03.69011443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:03.772531637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:03.849238173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:03.933239721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:04.25714114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:04.520214099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:04.620463072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:04.713214118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:04.790373076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:04.878089812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:05.485741883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:05.611835215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:05.692644591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:05.77105499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:05.85334221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:05.940930784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:06.034155756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:06.168534067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:06.2456808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:06.353851387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:06.43012854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:06.512609396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:06.613448169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:06.689891245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:06.765532837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:06.841473953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:06.922686919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:06.998892039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:07.080520626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:07.165685743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:07.241627243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:07.337389146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:07.414034656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:07.49368568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:07.570378487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:07.647990986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:07.733430634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:07.810571863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:07.886181679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:07.970588065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.049531942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.125289408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.208655139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.284294971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.362628377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.438709431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.514555698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.5935486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.669158672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.745294319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.823399881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.898846367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:08.984555842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:09.059989335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:09.136939937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:09.220502087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:09.297068556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:09.375802415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:09.473567385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:09.553715727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:09.631007838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:09.729105165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:09.811218623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:09.889915841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:09.97714857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:10.058230621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:10.135425034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:10.218858638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:10.30978665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:10.387390541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:10.472457191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:10.548170368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:10.624300766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:10.702557562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:10.779476228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:10.856974389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:10.932899857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.010273665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.087344813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.167717094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.249486162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.327168582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.406018794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.482288747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.558775438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.634614441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.711788246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.789496202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.866259505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:11.943059001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.02561064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.102681883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.179788807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.263933845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.341513223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.436131429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.527206131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.604455136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.686865558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.762802545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.838315719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.920649947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:12.997657766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:13.075231352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:13.151317526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:13.237303676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:13.314642315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:13.390339652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:13.475639137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:13.552196133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:13.62829245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:13.710291506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:13.785880009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:13.861264733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:13.938017027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.013809917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.098891735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.176661036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.252498886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.328545698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.404608896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.490201025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.566836294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.646113775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.73037283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.806012437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.881920816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:14.966471843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.049063386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.124964501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.210046511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.28726214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.363236472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.439954366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.515916921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.592619711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.670362643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.746766549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.822632815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.898367272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:15.975173839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:16.055624105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:16.131812391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:16.20817716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:16.286208481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:16.362081307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:16.439534507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:16.517613188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:16.593797986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:16.671175793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:16.774136418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:16.915969998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:16.992198637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.068144392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.144589898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.220703847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.2999148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.377352448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.455204117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.53116376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.606915241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.684018356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.760030448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.8357562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.912290635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:17.996616346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:18.072532917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:18.14892095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:18.232637629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:18.308698361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:18.384892984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:18.470577657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:18.549712352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:18.625594427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:18.709590213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:18.786685936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:18.862055043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:18.938571814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.015997941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.094125038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.170423022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.246274023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.32192243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.403817995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.489641999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.565367079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.644947892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.729437061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.805269982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.881108568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:19.965338373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.040876282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.11690543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.197087947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.272588288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.34908589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.425442339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.501753634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.577755614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.655632627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.7348663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.810790326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.886863155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:20.963516151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.039482002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.115881427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.191556074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.269875269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.345980994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.421823259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.497697717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.573591631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.649732844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.726752405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.804380007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.880270209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:21.956154843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.032503387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.108173297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.184179629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.26019332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.340381565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.416669309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.492506453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.568472336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.644577037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.728235026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.805151322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.882396742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:22.967423038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.045843643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.121781205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.205672445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.281330612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.357417648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.435631786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.511182911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.586489296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.662104742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.743615437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.818835006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.897471485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:23.988793292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.064821511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.140449085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.223605083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.299783385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.375788724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.464398205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.540570426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.616719383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.692804723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.768921552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.844966636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.920822597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:24.999621606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:25.077902241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:25.153390516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:25.237640417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:25.313085716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:25.389030382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:25.474599758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:25.552549187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:25.628743009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:25.705522854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:25.78230286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:25.859459511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:25.935701397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.012174166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.091461535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.166876081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.242917964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.318952072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.3956459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.47160039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.547257756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.624125123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.701010602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.777106918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.853461573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:26.929993159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.005743678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.082568164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.16081171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.236940058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.313102647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.389291348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.466054073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.541820369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.618564726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.698090049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.774413024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.85024716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:27.926358612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.002727956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.078204199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.154530886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.241243541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.318222525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.393821746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.47838685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.553915222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.629879696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.71306299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.789816915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.865775661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:28.943695778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.022014172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.097873589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.17393048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.250128269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.328132419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.405884693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.490096769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.565913785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.641287082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.72551615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.801266637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.878116531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:29.962173085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.038185591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.113585673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.190404335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.266433513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.342499877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.419688751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.497153342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.572973557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.649063313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.726927749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.802831358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.878787767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:30.960173596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.036069076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.112142607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.188032456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.264388359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.340641445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.41676224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.493709767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.569770658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.645834109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.722848261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.798391737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.875104829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:31.950576624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.031265291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.108371956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.184773299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.260786029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.33666583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.412953795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.489087647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.568442696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.644418369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.727959555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.804014462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.880064985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:32.966305312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.043459466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.121120091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.204617212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.28052418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.356417645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.432603337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.508583971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.584563548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.662592306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.745283592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.820592856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.896518449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:33.982388403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:34.059734784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:34.135723417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:34.22136348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:34.296765641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:34.372980806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:34.457738969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:34.535973457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:34.611843337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:34.689117748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:34.765618965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:34.84124257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:34.917451046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.001163594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.078952381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.155630687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.240746519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.317528603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.392937933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.480408293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.556513984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.632834494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.709188892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.787954556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.864301626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:35.945056693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.022061853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.099401065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.175784327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.251884866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.331795762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.408100847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.483741796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.5607923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.636477633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.712537147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.788481076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.867961661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:36.943872693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.021222113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.0973487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.173809468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.249790485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.325712429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.404497741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.480910348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.556483519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.632458872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.716366495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.792201494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.86780465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:37.950378718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.026519705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.102382192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.179047635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.254419651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.329771923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.405710924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.495088702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.570671601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.646246124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.730694447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.806835302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.882527672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:38.966680502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.045299392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.12086114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.202349158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.279260449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.355726106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.431501839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.507615495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.584286656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.660352535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.745067961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.820914607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.897340423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:39.982833133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.058315489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.135456702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.219759903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.295998903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.372569522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.457214004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.535792088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.612685204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.692851488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.768399893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.844876911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.921390633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:40.997594785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.074055196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.15027407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.226727376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.30284945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.378858498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.454900251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.531227317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.607540271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.684472812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.76392271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.839509004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.915113507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:41.991658654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:42.068279131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:42.145427834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:42.221447476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:42.299673497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:42.375635602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:42.454016408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:42.530099378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:42.607650035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:42.684300656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:42.760895053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:42.841223772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:42.918505052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.000379187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.077730485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.158465799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.241080323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.317784225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.397556207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.484306303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.561356575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.637171609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.720029366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.795577775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.871966539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:43.963740693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.041938075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.117775382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.194365877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.271468086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.34752789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.423183884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.499828267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.57576071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.652399493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.736680106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.812479012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.888282079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:44.973507657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.049568774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.126643048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.210311275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.286004774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.362670374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.438875044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.516283432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.591911875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.667789791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.743483066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.819125237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.894818449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:45.970424683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.049310487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.124955604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.200825745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.278603832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.377839146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.453699336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.529601349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.613658188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.689490953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.765331046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.841970407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.918013701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:46.994841991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.070220931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.147195462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.222627458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.298865122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.376113447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.452042278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.527918308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.605175721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.682462222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.75816606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.833739592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.909608902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:47.993267148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:48.069529421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:48.145571725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:48.232274531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:48.308231299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:48.38454138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:48.469902387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:48.54598162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:48.621848723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:48.707284674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:48.78402327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:48.860027718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:48.936595113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.012197447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.088885227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.165028557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.243530779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.319783805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.39533846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.480506572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.557438129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.632691471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.715786644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.792112982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.86909526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:49.946570277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.023074601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.098684425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.174407497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.251058414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.326910223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.405580511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.490604719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.5673821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.642629106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.719336632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.795075288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.871156059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:50.949090023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.025461547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.101409837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.177621394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.253692149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.329495063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.405980764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.483852073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.559776044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.635738414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.713539675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.788907034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.864853789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:51.941241314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.017907049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.093705036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.169578352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.245710196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.321481143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.39761974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.473857186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.553497944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.629553373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.713459305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.789205644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.864513197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:52.941176212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.017141721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.093656576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.169547621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.245509929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.321542927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.399941568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.488147715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.565145294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.644003169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.727015434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.802253131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.878348273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:53.962948706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.038802631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.115276783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.193770082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.269227141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.3444938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.419853291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.49771449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.574496132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.650049928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.737541737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.813318254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.889729879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:54.975311694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.06356722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.141269508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.225156852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.303408359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.380569588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.465677162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.541687186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.617592024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.693436543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.769361222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.84585608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.921919479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:55.997980959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.074281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.150391825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.22648825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.303561959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.379723664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.459088138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.535991863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.612378849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.688449513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.76418808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.841272062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.91740711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:56.993602224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.069146134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.14523984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.221302506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.296902129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.376337452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.45253999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.528493055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.605145164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.685577324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.766561743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.842190038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.920861966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:57.996809559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:58.072833249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:58.148799627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:58.232485053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:58.30779098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:58.386549501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:58.473731201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:58.549588939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:58.625359028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:58.711571572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:58.789464968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:58.865463154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:58.944543853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.027631708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.105449009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.18070204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.256178721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.33343061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.408900315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.491354248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.569629567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.645555402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.728737082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.804766373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.881248179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:26:59.967198738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:00.046055597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:00.137777291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:00.226507322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:00.363393444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:00.439210607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:00.514636505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:00.590196227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:00.666608497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:00.745065547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:00.820968598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:00.897357349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:00.97571811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.051828971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.128672189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.204831659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.283720807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.359832469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.435571777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.511573006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.590437034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.666296599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.74232266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.829037705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.905585241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:01.98154391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.057410675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.134353351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.20978341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.286650181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.364052762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.44005172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.51597663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.592294278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.667734481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.744561732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.820634514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.90154969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:02.989104805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:03.065171252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:03.141358597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:03.226288835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:03.301993232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:03.377878943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:03.465379787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:03.541370138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:03.617327945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:03.69631668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:03.774949797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:03.851554839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:03.926880259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.010159992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.086083976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.16195084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.243660934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.319903991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.396085224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.482718577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.559906055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.636839004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.720045682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.795760065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.871851506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:04.957499445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.0332865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.110585597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.186874159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.263169666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.340501978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.416734349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.495465036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.571555006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.650139741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.725997005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.801801534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.877760943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:05.955787339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.031330746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.107499757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.185334729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.261626813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.338328083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.415579787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.491800479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.567708305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.643792131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.720553114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.796453739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.872688799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:06.948797906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.024975301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.101095033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.179758298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.255902094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.331859041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.4078093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.483904264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.559802747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.635971407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.723620544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.800321879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.876217482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:07.961273677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.038432615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.114149113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.191195507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.269323347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.345335111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.421596989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.497714994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.574285385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.650120092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.734050299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.813761955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.889630454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:08.97605165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:09.05158994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:09.127743562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:09.211566185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:09.288023265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:09.363815541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:09.439975595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:09.516085153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:09.593336541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:09.670114454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:09.746374701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:09.822322754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:09.901213671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.00090249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.077643316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.152975751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.237243625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.313155679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.390191707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.475332098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.551336824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.627380079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.70388756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.779685789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.855396914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:10.931931659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.013528351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.08905682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.165897392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.242601387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.318764931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.395193372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.470842866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.54665796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.622631167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.698682838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.774942863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.851180904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:11.92992251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.008004144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.085302895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.161594953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.237679202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.313778491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.389820339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.465738859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.541643971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.61863696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.695302524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.771292692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.846881322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.922923267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:12.998631897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:13.075075829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:13.154199391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:13.239238889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:13.316054214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:13.392933284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:13.481850819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:13.558689889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:13.635280125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:13.717664313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:13.7939813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:13.86983278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:13.95184167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.029296327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.104879423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.181595325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.259571586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.335740477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.411455798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.494315157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.575713997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.651911848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.737158548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.813209039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.88898868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:14.977381253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.054379717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.130087103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.213301729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.289162587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.368992459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.446472367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.522486826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.598569702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.675799399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.752449222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.829861929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.907884527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:15.98353364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.059219139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.135148927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.211513373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.287901435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.36408204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.443078789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.519748132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.595797601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.672000766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.748142075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.825104285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.90160406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:16.977448183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.053357395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.129420881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.205604111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.282504273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.358547183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.434605644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.511492686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.587521035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.663696106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.743719901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.819735354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.895741687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:17.983495028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.059166128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.134443115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.217869745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.293752975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.369854765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.450473093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.527698922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.603646952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.680457738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.757352365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.834048367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.910218158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:18.993945847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:19.070214391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:19.146280695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:19.231142662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:19.317472958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:19.393099355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:19.477980235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:19.554376236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:19.630838062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:19.714223413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:19.790396789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:19.86627922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:19.946514154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.022604906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.102787297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.185901448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.262526699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.338129801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.414010729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.495914153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.571975594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.648159691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.728097025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.805575273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.88145956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:20.960854651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.037881665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.113495232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.189256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.268036081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.344175314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.419905234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.495945331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.571950869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.647967446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.723991351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.801497376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.878288326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:21.954306087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.030309097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.109132282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.185076764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.261125182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.340914837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.417164281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.49420112Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.571981164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.648632722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.733254212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.809346374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.886491951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:22.971621251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.048565963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.124673934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.209452898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.285222308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.361817866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.442069285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.518022951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.593501608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.669951309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.747511865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.822861592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.898502585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:23.98606998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:24.066626553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:24.145321068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:24.230079201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:24.305667042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:24.38153159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:24.468357989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:24.545606128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:24.62160098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:24.704599167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:24.780544163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:24.856536263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:24.93273038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.010660379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.088201832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.163673418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.242817409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.318724517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.394340616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.479771298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.555417349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.632955794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.710379231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.789210868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.865423258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:25.941462975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.017127586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.093268553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.172998308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.249035562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.325634803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.401575481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.477912065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.554003879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.630108366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.70764582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.783738211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.859383591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:26.935522222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.012457561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.088725601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.165794158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.243023228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.320167273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.396930069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.472929596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.548747777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.624644328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.708434074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.786596365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.865821574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:27.942157295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.017996949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.095060675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.171094475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.246907026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.32513095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.4007227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.487220622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.563261942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.640013283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.723707541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.801208966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.877666448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:28.962653738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.038312817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.114029496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.190316674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.266573837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.348170549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.424130333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.500311495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.576267312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.651949943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.736836146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.81308982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.89247068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:29.978365272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.054429058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.133416636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.216226764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.292321975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.368302496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.448256224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.524312523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.60027762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.676389631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.752231304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.8286509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.905152449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:30.982681715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.058340924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.134454983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.209993039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.286877407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.36252948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.438209169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.51641956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.592740597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.671886961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.747941884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.826477909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.90211667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:31.978117769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.057603752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.133834453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.209944353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.285899757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.363741059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.439805711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.515912603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.596535553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.672963375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.749110524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.825403785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.90129538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:32.986467636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:33.061944413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:33.141096668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:33.226668383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:33.302554475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:33.390922717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:33.476236254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:33.552257579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:33.629243965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:33.716429993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:33.794503554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:33.871901014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:33.958642784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.035473105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.111173629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.187537901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.266535276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.342159031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.418720008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.497457637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.576219714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.652745907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.737096368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.8184071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.894873964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:34.98119778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:35.057294531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:35.133444722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:35.21642836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:35.293276284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:35.37691743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:35.461471285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:35.539746384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:35.615823039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:35.691332779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:35.766658614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:35.842604356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:35.925074648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.002551311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.078574622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.154513678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.231152161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.306858511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.382804542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.462335874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.539567416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.615182437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.692467644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.77062316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.846834601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:36.922947161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.00064789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.077505224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.153688761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.229666634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.306480383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.382419119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.458556256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.537979876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.615454845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.692111377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.767998113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.844565653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.920225988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:37.996562454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:38.075592441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:38.151446153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:38.237275443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:38.31313898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:38.388935572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:38.478183665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:38.55442554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:38.631290426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:38.714527957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:38.793711352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:38.869608105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:38.95114393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.026543977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.102202329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.178720334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.254163582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.331534936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.407133864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.491182024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.567441148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.645627803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.729255513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.805158667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.881925314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:39.96662167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.042380888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.127734016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.213283594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.289382782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.36535781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.442006217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.51796022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.593825358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.670339845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.748897511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.825087995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.901091374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:40.979405679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.056025415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.131998651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.209390071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.288677118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.365021076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.441286474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.517351679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.594007447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.670654255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.746664771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.82624254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.903074437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:41.979601085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.055749586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.131847944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.208280032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.284330453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.361580946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.437253893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.513311131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.589142927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.665160196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.743379302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.818948409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.898094752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:42.987311778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:43.066918444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:43.143520262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:43.227562251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:43.30310387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:43.381331361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:43.465855528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:43.541732318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:43.62424809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:43.707064055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:43.782383113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:43.858247487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:43.934173076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.011964821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.087703947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.163984579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.242501097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.317828028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.393518609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.479532162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.556412991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.633282043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.718335078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.794026011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.869700881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:44.950344067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.02631961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.105285635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.186052855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.262388913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.338298024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.4253808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.501389528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.576993582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.662011162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.737657808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.813247078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.908227372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:45.986371984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.062451434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.138408162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.21762395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.293582151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.369713568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.44576681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.521527121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.599456629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.675359374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.751814058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.828080452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.905497541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:46.98149731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.057293207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.133735187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.209935982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.288301302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.364411632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.442502102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.519135636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.59448449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.67215483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.747856454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.824804709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.900784383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:47.986146479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.06148183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.138134629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.221029128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.297345796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.374531878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.459457333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.534909037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.611646092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.68759319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.76345088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.839354106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.91790442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:48.995595145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:49.070947617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:49.146645531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:49.231127912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:49.306734337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:49.383253472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:49.467642797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:49.543335367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:49.618938304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:49.696958664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:49.773281734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:49.849026176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:49.924896315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.001660699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.077826201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.153226802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.285055029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.36106005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.43730968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.514231474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.590137294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.66597521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.742386377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.81781613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.893560861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:50.971456965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.051574427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.127561304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.20429817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.280453561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.356349846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.431994001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.509353367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.587102846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.662768442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.738580759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.81427093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.890553234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:51.967450229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.043263378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.119615026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.196570358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.272792662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.348215697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.424378929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.501363061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.577509876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.654596409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.738538214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.81468679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.89069306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:52.975770936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.053318016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.130101156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.217204357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.293984169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.369702567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.449780319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.525596061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.601721821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.677266778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.754220223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.829572283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.905098871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:53.988966117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:54.065295143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:54.141340488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:54.224696979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:54.306179124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:54.382091764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:54.467274698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:54.543494092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:54.619484012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:54.700056872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:54.776470667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:54.855971328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:54.932562947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.010049741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.088774494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.165441539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.242582411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.321103227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.398844359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.48659131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.562684592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.638738033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.714279888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.790144528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.865995153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:55.942639286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.019431516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.095509694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.17207642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.252837218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.329085798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.406260655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.48466976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.560727682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.636745988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.712736295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.788909386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.864972012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:56.941748851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.01919171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.095397538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.171779528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.248664624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.324169296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.399746673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.479047079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.558696992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.634303009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.718207155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.794222582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.870247801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:57.955361555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.039445734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.115550091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.191904337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.267863861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.346938315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.422125002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.498139982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.574090642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.650376088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.735186384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.811174996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.886740725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:58.972350963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.04991088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.126161799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.212315624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.288386126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.366407455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.442145826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.517571747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.593456936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.669603533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.745881972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.822703582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.898627938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:27:59.985463592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.061082059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.13686952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.221191335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.297715248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.373886487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.459136436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.535588413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.611126176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.687213574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.76492655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.842059331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.918176073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:00.995145525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.070671705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.146729472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.223256105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.29988834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.37578745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.453373866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.529501234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.605348792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.680924924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.756699329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.83432821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.910347417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:01.986601345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.062041349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.13797742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.213705554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.28947276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.367449164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.44547264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.521361447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.598125043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.67509952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.751088424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.82678155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.906537804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:02.990722116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:03.067455889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:03.142934999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:03.230087426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:03.305884201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:03.382850616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:03.471363659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:03.547313172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:03.623299484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:03.705386569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:03.780927151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:03.85659311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:03.933715621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.012324317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.088837258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.164509073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.24376475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.31983292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.395730401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.48205364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.5591654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.634699711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.718513912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.794357504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.870263241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:04.954498564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.030044651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.112005209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.189252907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.267747556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.343311948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.418590642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.494736957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.571242091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.64869011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.724774825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.800986196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.877213152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:05.95324113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.030292027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.108246899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.184814337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.260716844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.336260436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.412204959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.488745582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.56499177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.640997638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.71919283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.795236778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.871131508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:06.948746185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.024879957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.101769959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.177381905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.255117255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.331868728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.408685481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.484544596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.561526918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.638884539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.723391162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.803554496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.880062927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:07.965375763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.043557773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.120910786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.206203688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.282178837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.360898002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.437339234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.513501904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.589399132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.665214472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.742269436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.818356585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.89637309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:08.981951305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:09.057822518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:09.134639369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:09.21869524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:09.294547541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:09.380652672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:09.466885324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:09.543861088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:09.620003823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:09.703775948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:09.780080476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:09.856036842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:09.932423898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.011669372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.087185767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.16349244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.242798139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.319494222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.395197499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.481593833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.560720299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.637119548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.713769231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.790242017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.86862899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:10.944848686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.022022756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.098559415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.174530823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.250379573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.326329381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.402428309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.478352772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.554045778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.630232931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.706163058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.782161954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.85887807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:11.934845797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.011330392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.08918002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.166721646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.242465501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.31861483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.394669855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.471720694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.547250372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.623803544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.708126107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.784802768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.860768897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:12.938433115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.014608909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.090522622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.483797063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.322530795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.168062297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.245141201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.398028025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.559936025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.656695241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.743113243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.818615081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.893952982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:13.979215969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.059553805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.135760353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.219097568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.296471643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.37387615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.460712235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.536521948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.612377549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.68903818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.764934933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.843388151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.918855654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:14.995449724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:15.070707882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:15.147359842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:15.230810979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:15.308171262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:15.384055729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:15.468914362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:15.544988174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:15.620851776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:15.697349015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:15.772799687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:15.849298429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:15.926306966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.005376892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.081700626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.157728551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.233752219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.309631854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.385715299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.463051455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.550823996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.627359315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.703607305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.779636093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.857831007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:16.933880435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.010883533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.087484518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.163644508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.239795314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.315784263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.391688571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.468293204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.545804882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.621738535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.705333227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.78427621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.860282151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:17.936623582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.012472914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.088971595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.165091105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.242131454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.318073779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.393933096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.481949544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.557832253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.635274076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.720414603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.795957854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.879152384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:18.96365745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.042187824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.118449417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.201952942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.279996209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.355782183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.432645891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.510005666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.586729309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.66347836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.746391226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.822503793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.898595177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:19.984897439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:20.061358873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:20.137200752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:20.22848375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:20.3112034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:20.387192351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:20.472631537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:20.549084236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:20.625193892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:20.705951385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:20.781663887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:20.860435992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:20.936708913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.012371047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.088188094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.163612243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.238911143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.315892197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.394058091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.470274341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.546277598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.622388503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.698481744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.77476545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.850694178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:21.931333623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.008866681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.086493917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.162484086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.238658801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.315069356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.391212007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.46817079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.546349613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.622236582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.705785966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.781629094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.857529055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:22.935236355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.01188784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.087187606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.163520722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.242766913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.319925122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.397039843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.484373956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.560115741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.63590687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.72178667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.797324453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.872925245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:23.958482419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.041274328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.117191922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.194276852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.270191374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.346009864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.4220417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.498063711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.576446057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.652426564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.736471377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.812453164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.888687593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:24.975802761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.05237268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.132073019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.215631975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.291677731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.367682975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.445203332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.528214732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.60429348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.681366635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.757465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.833594724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.910040451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:25.98652733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.062245885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.138342906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.217936814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.294016267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.370386314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.446082757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.521833344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.598059198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.673837306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.753451981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.829187272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.904923587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:26.981877702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.059167116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.135184073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.21108631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.28872987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.365260271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.441324077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.517384332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.594359567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.66988561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.745887656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.822199399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.90161385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:27.988346491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:28.069599035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:28.14827569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:28.233184321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:28.30900195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:28.385403839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:28.470719096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:28.546614198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:28.6225829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:28.706948744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:28.782467939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:28.858523362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:28.953842074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.029493879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.105333877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.181641398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.25740114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.337182603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.412751752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.495733043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.572296502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.648103412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.732882283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.808859434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.892737852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:29.978545753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.057491467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.133304554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.219563691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.295710956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.372043503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.456945255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.533118409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.610826644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.68781529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.763752314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.840143197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.91665088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:30.992225918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.067971037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.145215046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.22202414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.300542813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.376743871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.452720224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.529225572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.605499719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.682318222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.758090573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.833622411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.909555596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:31.985593677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.061502222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.137444656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.215497311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.291492225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.367510883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.444530955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.520458669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.597746903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.674147899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.75214273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.829933687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.905873145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:32.990395633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:33.066637109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:33.141937299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:33.22557783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:33.302081356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:33.378014031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:33.463306764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:33.540429078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:33.616214136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:33.693065152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:33.772198135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:33.847597302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:33.92443203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.002267628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.078175983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.153460078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.238607308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.317111488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.393119971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.479685962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.554947753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.631137102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.715574727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.791624715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.868896055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:34.949610616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.026016799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.101739265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.178094024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.253509097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.32893345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.407937857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.491525686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.568791171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.644876456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.721117486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.797474485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.873136663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:35.950157602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.027244621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.102608719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.178878006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.254719994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.330222396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.408452208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.487507209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.563894832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.640734139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.71758663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.794242127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.870578103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:36.94691315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.028026436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.103865833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.179458701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.25566226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.332251998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.409235243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.485281777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.564654477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.640467154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.724758349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.80079474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.876633657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:37.961427735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.037405022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.112984322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.189397835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.266047127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.344159851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.420380212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.49667366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.572655491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.649053005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.733997869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.810730169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.886205276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:38.971730721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.048071594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.124868759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.210124346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.285984097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.361403429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.437625199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.513783608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.590913255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.669141341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.748182968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.823965695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.900189544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:39.984927144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:40.060531534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:40.137770366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:40.221790843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:40.298293574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:40.374235951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:40.458476364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:40.534643542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:40.610795552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:40.692945584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:40.769031769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:40.85039626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:40.92684776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.002610743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.079412134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.155645297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.23286109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.309009837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.385968188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.462454825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.538662612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.614544573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.690631559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.766344622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.842902555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.920955058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:41.997775201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:42.074269486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:42.150492954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:42.226675878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:42.308884088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:42.384940259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:42.463277084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:42.539365031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:42.615441458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:42.691912223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:42.768142283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:42.843978292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:42.919966623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.0038575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.08032673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.156405974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.238204711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.318706063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.395149821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.481483403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.557500918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.633259744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.718616903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.794185648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.869623159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:43.963136724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.039889156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.138850949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.221681277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.297807338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.373455028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.458628283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.534601671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.613551366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.690423928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.768198767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.84425174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.921650865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:44.997159481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:45.078094278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:45.1560728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:45.240836038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:45.316480912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:45.393269602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:45.479471153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:45.555732192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:45.631843085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:45.708590111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:45.784175241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:45.862376036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:45.939897211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:46.017110768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:46.095596909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:46.171518459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:46.247489224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:46.3237958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:46.399606852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:46.475486001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:46.551829729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:46.628807221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:46.705103877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:46.893269867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:46.969222936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.051525679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.127537022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.203737742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.279305913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.354863237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.432684575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.510445593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.58643716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.662503703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.742464255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.818245676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.894078809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:47.980845614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.057172383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.133149262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.218036216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.294446506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.369812469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.454828127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.530539244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.607987429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.684372695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.760713672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.837012538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.913199722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:48.993436245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:49.069643527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:49.145036659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:49.22915516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:49.305330121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:49.380674837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:49.468538515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:49.546770961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:49.625571764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:49.708460497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:49.784667106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:49.860481777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:49.936878468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.013844379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.089622346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.169972952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.246031241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.321869113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.397618888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.48355513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.563747783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.640190938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.716475565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.792439198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.868378639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:50.945007588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.02121327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.098167054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.174508322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.251455802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.327250987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.784433885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.169478681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.555922788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.329037936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.403610207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.247720058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.093411206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.479973363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.708026889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.937924043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.01539623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.631294546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:51.860272878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.404958978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.481667641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.557662252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.633616414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.7168992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.792963059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.870118094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:52.95526422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.031226735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.108734252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.185266691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.261070549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.337322794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.414445349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.493323372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.569162334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.645263634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.730278113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.8098507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.888133742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:53.9754627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.057802153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.133450395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.216433182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.292599507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.369227019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.454857503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.533285987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.610046172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.687865085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.764553941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.840066054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.916411709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:54.995295972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:55.072187007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:55.148086387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:55.232195742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:55.308148531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:55.384574795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:55.47028912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:55.547492541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:55.623672659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:55.699664968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:55.775707677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:55.851811315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:55.927777544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.004577218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.082444164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.158307673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.2338875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.310260389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.38587948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.463377432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.539526511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.619255645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.695466676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.772437393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.848355046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:56.925819526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.001857084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.081627275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.162084863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.238219511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.314289262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.390239781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.467706917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.544144735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.619846419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.706728882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.78230439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.858326749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:57.934616245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.01086747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.095310013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.172605501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.248999511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.326921467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.404562686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.490745689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.56616622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.642308069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.726102416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.805888289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.88211945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:58.968014963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.044862128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.121399084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.205354265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.28174546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.36128682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.439246025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.515566851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.593268359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.670532296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.746426335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.82274329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.901280707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:28:59.988139427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:00.065530597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:00.143652941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:00.229912906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:00.310710883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:00.38666134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:00.472608119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:00.549062419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:00.625398158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:00.701187142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:00.777336032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:00.853401882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:00.929434387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.005339628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.08255915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.158740297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.234784035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.310859933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.386494485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.462836561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.540050163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.61809001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.694190965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.771048597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.848204086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:01.924841364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.001737812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.083850104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.159909907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.236076975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.312243082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.388329798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.463728284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.540439996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.619202345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.700818761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.777460328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.853563684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:02.929831424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.00627587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.083986181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.162713074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.241698178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.317689085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.393633624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.481546051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.55766992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.633877789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.723737525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.799270925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.875492618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:03.959130777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.034870963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.113277599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.189501213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.268116139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.344336937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.420976681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.497297128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.573386309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.652515094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.737013931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.815456952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.891763958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:04.977089905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.052817964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.128847337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.212705115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.288972474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.366782115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.44393812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.520937964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.597527085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.674034637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.751099953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.826900461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.903681648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:05.980320337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.056681073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.137883282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.214514132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.29030808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.368437117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.444411514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.520465977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.597482237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.673905982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.749715899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.827147426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.90464977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:06.980841641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.056594662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.132746406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.208920582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.285087654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.361531527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.439833078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.518323589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.594297092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.670611524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.746615971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.822581474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.898045373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:07.986740241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.062249773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.138009451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.222120449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.299941164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.375842827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.460898632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.540423135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.616181117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.692930273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.768875584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.844798719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.920903872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:08.996361851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:09.072342044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:09.148084122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:09.231819247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:09.30765963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:09.383873711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:09.470695801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:09.546941403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:09.627613914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:09.711819762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:09.787675441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:09.864405847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:09.941013755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.01704374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.09446391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.171996018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.247817714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.323886067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.399956949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.485407766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.561254198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.637834267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.716364685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.792279533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.867909868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:10.943690635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.020157328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.096061777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.173380316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.249881185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.32598986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.403692785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.479657427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.556091864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.631659063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.710102793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.786790607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.862255278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:11.93775118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.013861679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.08989093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.165673491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.241059985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.320021288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.396081803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.472314095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.548479667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.62449999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.70862008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.784464881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.86258477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:12.938791782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.014652776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.090817517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.167324116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.243193782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.332032881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.408059444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.4911546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.566923818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.643216303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.728365681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.803767856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.879739219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:13.965002358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.040503542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.116614139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.193813063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.270928723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.347550908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.425090154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.50336771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.579383618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.65494234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.738062392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.814094237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.89000368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:14.975885224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.055875815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.13187086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.21619857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.292163855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.367991987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.449168891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.525014527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.607129773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.683820663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.760951876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.837375596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.913694067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:15.98966044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.065902591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.142698442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.218456398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.29417045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.370539899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.44676925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.523400684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.599976118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.676632352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.752815463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.828992814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.904759442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:16.980740408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.057186977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.133569706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.209858547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.287814503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.364555859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.440587321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.516689825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.592616647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.67016732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.74636448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.822449383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.898546958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:17.985187773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.061356934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.136912842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.222553011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.299494177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.375840587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.460869232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.536956152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.613018559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.689652683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.765298928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.840804948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.916717147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:18.995325652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:19.071777311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:19.14760167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:19.232143017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:19.312320557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:19.387920179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:19.473324187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:19.549939208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:19.625817999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:19.709633229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:19.785687381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:19.86825905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:19.94860984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.024526488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.101346374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.177858163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.253628698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.329535362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.407456664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.506679648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.582396807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.65985833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.735874467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.812446096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.888928476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:20.972137047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.047699357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.125923478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.201580605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.280058904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.35611693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.432403566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.511945712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.589051969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.666675158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.742205244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.818279814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.894164399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:21.97033177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.046014402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.121697162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.19786063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.274292515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.350186445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.426501146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.50423336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.581440803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.657551918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.739606882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.815999407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.891759512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:22.9778098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.054492023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.133000916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.21579563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.291731384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.36754125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.445428123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.521474086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.597598386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.676681907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.75267827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.829183757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.905854396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:23.990712581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:24.068616478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:24.145155149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:24.229290833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:24.304764442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:24.380887367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:24.46641682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:24.542917028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:24.618658286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:24.700570499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:24.77964298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:24.85625794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:24.932741059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.008934577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.086662569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.163895327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.241111668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.321437311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.398111952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.484063233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.562100508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.638412619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.715950051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.79347481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.870127019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:25.946287257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.022323814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.098858967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.175195271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.251331638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.32824673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.408071921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.484013951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.560272046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.63632822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.713136463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.788973115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.864490822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:26.942196927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.019144659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.09548442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.171347345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.246842716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.323289325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.400239842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.479061156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.556143258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.631947495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.716014477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.792088316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.867644263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:27.949355421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.025964271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.101409947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.17752161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.253041558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.333283587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.408937199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.49440816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.569818699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.645228886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.730041026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.806163634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.882372483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:28.967849491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.045809008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.122633862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.206210986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.285034574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.361551969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.438473175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.515309997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.5958671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.671983277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.747354937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.822745572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.898604659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:29.984360359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.060972443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.13874956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.22219078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.297992172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.373988156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.460950489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.537151371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.613416797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.690484565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.766394213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.842360118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.918662312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:30.994782458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.070702346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.146785884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.224428089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.300313098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.37644246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.45280088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.528979874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.605083252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.682764465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.76330285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.84251825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.917839351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:31.995212338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.071463813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.149241668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.226118204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.304884289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.380692658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.456618916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.532706134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.610800183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.688534773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.764787433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.841796898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.91796559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:32.995828213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:33.071824391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:33.147551704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:33.231981574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:33.308509021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:33.388350986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:33.474251746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:33.551928001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:33.628962491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:33.712474242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:33.788146419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:33.865250893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:33.942015142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.017589622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.093847275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.170145025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.246016371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.322039911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.398671295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.485553247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.561817684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.637737319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.721233487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.797239427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.872906676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:34.957452228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:35.143992542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:35.227800873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:35.306531632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:35.382430756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:35.468247773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:35.5445805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:35.620688041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:35.697731397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:35.773635576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:35.850731348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:35.926828425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.002723421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.079648473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.155124458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.23376485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.309984712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.387031717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.462897593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.539270353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.615729769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.692049888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.771941553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.848362057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:36.92488317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.000789174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.076873996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.152588288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.22853599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.306191095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.382076748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.457835712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.534494395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.611880506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.689037304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.765131951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.843743639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.919171369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:37.995235327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:38.071861658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:38.156081707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:38.237540072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:38.316077904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:38.39366021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:38.479313164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:38.555270179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:38.631393242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:38.714293665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:38.790431673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:38.869947592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:38.954175609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:39.031534073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:39.107562353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:39.18414286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:39.262567637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:39.338284778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:39.421052081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:39.496468516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:39.572548348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:39.648535635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:39.733111591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:39.809259775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.030953374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.108006085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.184971979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.263975328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.339923231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.415487163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.495643609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.572991074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.648821152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.724954432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.802871598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.879111983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:50.955536113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.031620658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.108069941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.184451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.266520516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.343656076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.42134764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.497609402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.574159486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.650201311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.726534082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.802698243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.878835108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:51.955509257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.03180014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.107813549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.183687437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.259925775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.336351347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.41338902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.489933377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.567767887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.643402925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.727933195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.805704441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.881571865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:52.970402966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.046722649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.122605018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.207707197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.284842119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.361085258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.437459183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.516972906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.592664041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.672120931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.747813283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.823253825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.899031585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:53.985264332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.064339908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.141138956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.225015591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.300819848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.376632713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.461962735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.5378012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.615399742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.691582049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.767179041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.843284388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.919395111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:54.995463658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:55.074236321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:55.151826704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:55.236695539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:55.313963455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:55.39018026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:55.476497393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:55.554005055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:55.63006301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:55.707906131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:55.783934774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:55.85944303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:55.935563354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.011861343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.088344646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.165868469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.248566505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.324792143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.401066357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.477849694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.553817154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.629673476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.705493447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.786545679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.862134992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:56.938429238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.016904428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.092781423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.170308959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.24772683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.327359053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.403374833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.48047683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.557735275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.633526734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.717846159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.793839476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.872700877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:57.957366224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.037439922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.114723425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.191632781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.267933108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.348443034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.426583503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.502660116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.578109238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.653703896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.736274125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.813327802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.888864732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:58.975438381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.05078475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.126630291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.210657427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.286563225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.361955802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.437647038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.515237487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.591316982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.667471485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.74358458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.819480297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.895445199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:29:59.981645823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:00.058032232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:00.134210672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:00.270793614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:00.347886716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:00.425386766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:00.500964178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:00.579509163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:00.65758144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:00.733369062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:00.810250131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:00.886218073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:00.965735705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:01.049901628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:01.129948097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:01.213007963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:01.291462356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:01.384426455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:01.470613672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:01.546823697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:01.622624535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:01.703469026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:01.781683737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:01.863979598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:01.948154225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.025179488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.101190152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.181380655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.273326955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.348835279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.424162931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.499902649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.57603981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.651364325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.737988027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.84141249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.916787118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:02.993628284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:03.076362806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:03.15286381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:03.235485275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:03.311888487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:03.391499018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:03.476598901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:03.554190922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:03.629750735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:03.713432656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:03.789089334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:03.873854271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:03.975700932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:04.059858184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:04.142402338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:04.226559399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:04.310831245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:04.386381235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:04.471925058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:04.551952073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:04.630382692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:04.713884772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:04.789332746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:04.865592853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:04.944819958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:05.034071073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:05.112214267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:05.193114281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:05.268607151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:05.34577341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:05.444036847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:05.521460227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:05.609043778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:05.689262987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:05.766733376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:05.842846027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:05.924338909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:06.005824688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:06.085073842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:06.198492431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:06.294541772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:06.391821906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:06.469963373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:06.546744638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:06.622772681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:06.698378705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:06.77385052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:06.852480598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:06.932549439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.010793627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.100128744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.180758101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.257979018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.333799572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.413573659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.492560189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.568648265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.645117336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.729683043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.806052049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.88223299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:07.972314161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:08.057041629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:08.137051719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:08.221459313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:08.297419389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:08.373503402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:08.458507256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:08.533994017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:08.609583274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:08.685946585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:08.761747204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:08.840495621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:08.940053981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:09.016300044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:09.108786354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:09.189003806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:09.272191071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:09.357093198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:09.437051768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:09.521076032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:09.597744178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:09.680073613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:09.756835808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:09.922193244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:09.998046344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:10.096594299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:10.173379535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:10.250903656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:10.335169554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:10.410794557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:10.492635158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:10.568467043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:10.644503249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:10.720133116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:10.79612369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:10.874141958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:10.961630344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.037931417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.114321738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.190957469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.267551536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.343290493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.419879311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.495520859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.571891181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.647809146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.723789321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.799427029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.876449803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:11.952134103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.027812131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.10395954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.180662248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.257799807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.333849583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.409944063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.485623628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.563488777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.639244118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.724264712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.7998517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.875295775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:12.962236223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.044470428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.119939816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.202793867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.278478136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.354738954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.43075369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.519883115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.595828634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.671905355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.748537023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.823966635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.899494391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:13.98487998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:14.061286944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:14.136955246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:14.221196795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:14.296783433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:14.386930658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:14.472007349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:14.547569795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:14.623720372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:14.706901594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:14.782478599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:14.858320247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:14.936964219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.012491144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.087998582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.170242325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.245868964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.321592883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.396982944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.485497198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.564333684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.640279077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.71894161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.795934274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.871933652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:15.948551401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.025597635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.101405875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.177219972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.255817609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.331356472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.408065167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.484309795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.560271188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.636073989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.711760949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.787727558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.863785817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:16.939942572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.015807261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.092142354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.167881891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.243490515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.342752818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.418239361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.494156275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.569600353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.645074448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.728660411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.804132458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.881803337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:17.967748965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.043610967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.119243144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.20109927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.278267555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.353729778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.432549722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.509833303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.585411079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.66164646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.740276739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.817297278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.893267825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:18.984850264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:19.060147399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:19.135766328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:19.219098467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:19.308501434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:19.388461516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:19.473780037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:19.550670144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:19.626309841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:19.709780701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:19.787362492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:19.862708908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:19.938618463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.01501967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.096321746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.173128557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.248668766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.325847612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.401606575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.487429069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.563379041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.640408285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.71611192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.7919673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.867796247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:20.943816588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.021642799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.097019903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.174665985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.250262676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.325915974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.401685178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.477482414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.552904095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.629377496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.706138099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.78177191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.85729036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:21.932887274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.009260739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.090146493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.168670822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.245503714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.321112662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.397640208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.473124002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.554199326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.629856146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.714725962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.790278237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.865720879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:22.942076359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.017762235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.093434288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.181078493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.262452412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.338457171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.414167816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.493402487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.569000874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.645098626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.73006998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.820564991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.89802272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:23.983849792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:24.060407868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:24.137239162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:24.223673887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:24.3094352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:24.387232612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:24.473697034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:24.549293119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:24.625021972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:24.708463619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:24.784226681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:24.86047237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:24.943818241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.025539491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.100975799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.177217969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.253363722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.340400245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.41833718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.498231857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.590776037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.666639036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.744464578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.820846013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.900583057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:25.976702122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.053334279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.129255584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.207940685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.284047654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.359994815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.43582383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.513716061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.597791923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.674069038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.749816453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.825684221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.902090648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:26.977736111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:27.053620327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:27.132915097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:27.208433583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:27.285599282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:27.361055751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:27.437429923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:27.513116219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:27.590331805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:27.677770572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:27.754038856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:27.834933766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:27.910898272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:28.002452558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:28.169693492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:28.251288473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:28.385606568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:28.470867496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:28.551930216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:28.820973259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:28.897906732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:28.986274531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:29.062459263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:29.142411832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:29.244573335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:29.32238624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:29.398812318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:29.517106839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:29.80001562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:30.026506441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:30.159180047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:30.318027962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:30.450769856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:30.548126012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:30.630404967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:30.706646693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:30.784115467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:30.876981318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:30.96020396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:31.036432981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:31.112138063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:31.189763416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:31.265549298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:31.344708486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:31.441962627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:31.517731453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:31.593422167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:31.6711216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:31.754298547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:31.832866018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:31.919634927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.020514567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.096895591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.172623394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.248248284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.324788541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.401087548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.476783415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.560021482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.635377186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.718859896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.794380113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.870719857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:32.954656905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.033159129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.110122142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.186689312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.262262074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.33793599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.413440815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.491653886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.56719052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.647629047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.732164501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.807742159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.883476843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:33.967878792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:34.046507898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:34.122899291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:34.215543511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:34.291227283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:34.373632866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:34.461844892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:34.53751452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:34.613473878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:34.694585243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:34.770136918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:34.846029715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:34.924267298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.001264072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.088898111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.166156936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.246912331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.324168179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.399897328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.485452439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.561106291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.637142515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.713879991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.7965122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.872655208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:35.948429574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.024027298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.099695391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.175743007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.256138848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.333200551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.411726042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.489821929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.565747241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.642396109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.718116459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.79885099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.878877964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:36.957707169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.057054514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.133096979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.210127163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.286082779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.361723832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.437730777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.513530071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.58927087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.668623695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.744313357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.819778602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.895359143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:37.981609717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.064058822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.140496011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.22371261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.299707651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.37519264Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.460223654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.540889546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.616495144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.694736154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.770425881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.846252664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.923070271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:38.999401859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:39.086679578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:39.162807197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:39.241199185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:39.319912999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:39.401863158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:39.514587246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:39.59117954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:39.675719319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:39.753737576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:39.830558032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:39.920957503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:40.000447035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:40.093018267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:40.17016167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:40.268056111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:40.395680666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:40.482434606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:40.575094031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:40.658331561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:40.734559213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:40.811305045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:40.898837167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:40.977139106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:41.059815384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:41.135885499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:41.250779079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:41.340510962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:41.425369465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:41.562472077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:41.643363477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:41.721650985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:41.800046079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:41.885813324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:41.962620181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:42.054599282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:42.134952183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:42.213619823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:42.290095318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:42.369698709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:42.4550768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:42.534111899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:42.611118598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:42.711963111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:42.790859745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:42.925424387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:43.009479684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:43.085381704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:43.161363052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:43.246834105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:43.328888171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:43.408091848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:43.536654141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:43.723589489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:43.825705372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:43.90920905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:43.999218601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:44.089563483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:44.166244678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:44.245697413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:44.32925578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:44.664043747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:44.745654418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:44.824717199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:44.920015047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:45.022361014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:45.395246395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:45.488998472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:45.569028877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:45.646953697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:45.724285361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:45.904110545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:45.983448176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:46.073375937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:46.18351486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:46.274608166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:46.359004845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:46.434875794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:46.812777761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:46.939523468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:47.120903739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:47.198435533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:47.458557336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:47.534376414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:47.740125064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:47.820408399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:47.896909402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:48.110103614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:48.350088433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:48.443727584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:48.522603197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:48.690665704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:48.840519174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:48.91632174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:49.027866853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:49.111888683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:49.294853129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:49.380127769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:49.482852558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:49.658363891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:49.830320893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:49.947167967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:50.058176309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:50.202883727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:50.286227216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:50.414293801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:50.602692435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:50.718659088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:50.795762465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:50.880748367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:50.956931545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:51.038100362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:51.118651255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:51.195915946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:51.282574437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:51.379900243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:51.467631543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:51.546203316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:51.625880986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:51.748290409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:51.825449115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:51.900971393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:51.977215469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:52.092890057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:52.169459895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:52.257194908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:52.522806876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:52.59986283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:52.743799077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:52.918488904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:53.053956253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:53.133203425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:53.230312847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:53.397118486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:53.49363648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:53.718284422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:53.866042875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:54.172811805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:54.25109065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:54.326928932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:54.418319366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:54.494434835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:54.576131498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:54.672608404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:54.757723558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:54.834344182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:54.910354209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:55.072768969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:55.235668054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:55.312851851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:55.402245631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:55.493972388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:55.577599948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:55.653802809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:55.740603897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:55.842831344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:55.918582842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:55.997266011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.073173863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.148764368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.224716957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.301042956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.37908548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.45551772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.53338242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.609253183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.685584079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.761598363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.837695785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.913277522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:56.988918812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.064549127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.140529044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.216440256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.291969514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.37169682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.447614625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.524290836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.601711852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.679865578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.765308705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.840921419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.91972475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:57.995516154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:58.071758282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:58.148312636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:58.231553154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:58.306933099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:58.383686463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:58.476889267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:58.552449469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:58.628098249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:58.711615185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:58.786940154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:58.8625113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:58.938816373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.016842098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.092277181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.167916329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.243425395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.31895299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.396954684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.484842727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.564182128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.640072318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.722750816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.799482517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.876095688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:30:59.961532256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.037539343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.115725615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.194081681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.27029965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.346236401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.422492578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.49933756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.575837675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.652477983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.728452174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.804403645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.88064315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:00.961671685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.037956854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.113916774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.190085335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.271800468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.347743587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.423746291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.500208102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.577854275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.654272982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.730294982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.808201701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.884634456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:01.964064419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.042306341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.118183636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.197016795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.273108204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.349027484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.424756459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.500709211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.576236104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.652656315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.739597249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.817525889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.893505009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:02.979995187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.056785259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.132625403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.217535377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.295489074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.371993287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.456410394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.532083688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.608699486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.684760496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.761582503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.838665569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.914156366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:03.998897668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:04.079576058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:04.158697252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:04.257803403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:04.386530232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:04.476961723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:04.553574321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:04.629603172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:04.714052279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:04.790870032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:04.866924482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:04.948431679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.024392752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.100362402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.177309692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.253200654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.329391138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.42097931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.497275363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.579343557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.65591702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.732324689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.808954057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.884922811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:05.960900045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.039201362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.124173099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.201395912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.278065312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.353637936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.429648035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.509672406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.586393902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.664853973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.756413602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.834831656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.910517944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:06.989471682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:07.069029746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:07.145495113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:07.222010369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:07.297518801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:07.3806247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:07.457415382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:07.544696802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:07.622314819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:07.707619231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:07.784065462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:07.859429253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:07.937255527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.013277211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.099904323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.176278426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.256695121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.33258154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.420231124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.496344969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.575515734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.654199328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.737083274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.812570875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.890461918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:08.978740946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:09.062353443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:09.137989557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:09.221474405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:09.297044598Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:09.373978675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:09.469141118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:09.580585161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:09.691222574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:09.778092857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:09.85359313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:09.931351277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.006739837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.086302606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.164082962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.241388018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.318177869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.398083906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.483215071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.559148468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.636161842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.712095463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.789461927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.865221883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:10.942025111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.044045081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.122301217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.200300551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.280259836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.356094033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.432032615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.507882204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.5836324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.660903568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.746196624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.822455528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.898755425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:11.975204922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:12.051586036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:12.155844009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:12.24803472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:12.329124159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:12.410750274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:12.48636623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:12.561802792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:12.668428752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:12.744191845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:12.826015434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:12.904466452Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:12.987899333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:13.063731419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:13.139291727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:13.224451471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:13.30086305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:13.381039906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:13.466565733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:13.555721412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:13.634494193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:13.719827346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:13.829427123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:13.913350409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.045454171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.121248305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.206838837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.283766965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.35971486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.436726796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.512374946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.596941117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.672770836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.748414121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.82655381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.904804892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:14.987346536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:15.062649467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:15.143778844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:15.228619483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:15.304147887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:15.382262969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:15.468026111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:15.545847526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:15.621640765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:15.699064705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:15.776192002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:15.851923673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:15.927864209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.006618752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.082612633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.15827544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.236269113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.312500628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.389109074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.466867865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.549228005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.625167006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.702466721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.779547843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.857419531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:16.941032353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.017364125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.093079476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.168662123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.244293602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.321414341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.399796082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.475727563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.551417634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.630501429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.725816392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.802049411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.88168249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:17.965680371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.043715774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.119685304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.202626794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.278411874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.356382349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.436323878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.511734844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.587264531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.662670441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.739711116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.816451628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.892491687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:18.980887044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.056959391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.13293641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.215788748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.293271187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.368777578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.453523594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.532609214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.608068981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.684326802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.759556679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.835822436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.911781151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:19.997073476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:20.07514296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:20.150555719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:20.234207392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:20.31355279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:20.3892916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:20.474557877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:20.550815251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:20.631112689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:20.707283054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:20.782613701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:20.858199485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:20.933961207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.013316845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.090258513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.170655569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.254020231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.338046788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.430755173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.507814026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.58425761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.66019447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.736331811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.813744235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.890030089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:21.965589666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.042840585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.11834189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.193856603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.269814936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.345251088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.421066284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.496923943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.572601218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.648209948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.732160952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.809639297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.8853655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:22.97138052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.046953922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.122425596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.206311576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.284477607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.361029353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.437460682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.512892291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.588910593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.664365786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.740840667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.82773992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.903998927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:23.99263685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:24.071570439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:24.155289763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:24.237305265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:24.312747211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:24.393296621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:24.478655542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:24.554263153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:24.629902221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:24.714264654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:24.790187979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:24.870404171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:24.958626059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.034930956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.110755401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.187139051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.262436164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.337876542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.414030302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.499118246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.574608193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.650370013Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.726174139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.802607165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.878371002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:25.954394777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.033766867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.110171701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.185802642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.261546031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.34093825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.417333612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.493243115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.56991624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.647237722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.724773734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.801724205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.879224504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:26.964111518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.045877004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.136275551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.214211503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.294703475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.370538994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.447954077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.523439609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.601552106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.679217591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.755174871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.83180294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.9078135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:27.990850484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:28.066821845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:28.142376402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:28.22757334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:28.310360083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:28.385968624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:28.471472413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:28.547316765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:28.622611223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:28.705841682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:28.794338839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:28.869646674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:28.953701843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.031887205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.108101384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.184840047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.260589327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.352737105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.428785779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.505309592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.582217729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.658152514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.73907745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.81565912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.892934908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:29.97803623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.053850214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.129344708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.212395902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.288739907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.3641256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.444549445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.5202121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.595696418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.671138655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.746570236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.822152763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.900247981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:30.977485721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.053171257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.128895737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.204551641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.280145016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.355600182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.433450247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.509867597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.585978544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.661871954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.738423801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.814046584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.889963162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:31.965566265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.046684997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.122547687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.198728971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.274597869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.350006092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.425490123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.50100961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.577578449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.652905775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.735519911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.818410754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.894741735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:32.979141582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.054415499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.133527528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.21701172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.294365431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.370694109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.455266661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.530470531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.605930274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.681864805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.758014698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.833476009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.908776359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:33.990683482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:34.066019417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:34.142576802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:34.226660391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:34.305118111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:34.382036299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:34.466849782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:34.54209634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:34.617700117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:34.703382695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:34.77942782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:34.854670954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:34.930651406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.006733267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.082260468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.158519803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.239349159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.31782976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.393470369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.478786737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.554117009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.629916212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.706677663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.80528905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.880826619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:35.956221435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.032079487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.108738378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.184144298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.260123088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.339568017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.414939889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.490458259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.566060245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.64201353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.717775965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.793119582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.8712005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:36.946684693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.023821988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.10010622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.176218611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.25183215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.327359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.405742577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.481103314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.556371794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.634240199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.722120781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.797748208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.873256562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:37.958246273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.034297512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.110949268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.202100245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.277697336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.353019801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.428936255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.510573075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.585910004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.66182969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.74045295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.816297436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.891707965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:38.977271825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.056575891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.132907741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.215053238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.290398904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.366220413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.44751816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.522838865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.601435981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.677510293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.752794231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.828672797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.904942758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:39.988330249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.06394251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.139853301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.223656124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.299243456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.374580003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.458686924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.534123279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.609794484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.687426857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.762915149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.8388389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.916466633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:40.992958389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.068663899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.1443096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.22046529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.296073615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.371737461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.447936095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.523495332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.600783062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.67666995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.7538932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.830048922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.905611391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:41.981408869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.057413486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.13329631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.208962684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.284727075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.360633804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.436227761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.511857303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.587648574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.663723528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.740525047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.816210718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.891794243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:42.978747429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:43.057616454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:43.150314711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:43.237562268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:43.314537774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:43.397072684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:43.482859205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:43.559470292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:43.634947865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:43.719170277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:43.796992734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:43.872362882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:43.958826721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.036498872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.112484706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.189021873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.270162117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.354707924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.430583965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.507022859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.582459889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.660199689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.739518926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.814921331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.89076086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:44.979661615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.058315279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.133703541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.217407166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.293083366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.369744023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.453395008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.531215641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.607421413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.683224367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.758763798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.83418134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.909790563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:45.985299562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.061596343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.137774884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.213394668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.289322551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.365577988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.442417238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.522527139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.610181581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.6875601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.763321261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.84633317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.921988026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:46.997710723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.073174603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.1497919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.225485189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.301162766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.376767767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.452541633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.528440268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.60368645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.686829944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.763914893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.839315028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.914480217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:47.99086052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.066221711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.141515477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.228107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.304917675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.380211698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.464916998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.540134092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.616060408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.696070341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.772542965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.847760667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.923674439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:48.998801676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:49.074137076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:49.149552188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:49.233861869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:49.310137244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:49.385588773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:49.470443834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:49.545608544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:49.620748998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:49.70387179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:49.780123101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:49.860804464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:49.937103168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.013298766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.088760087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.163965407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.240729106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.317089891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.395159233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.481066176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.557188175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.632671544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.708389027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.783752236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.85914034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:50.935816392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.01216796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.087833668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.16313838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.239043514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.314214689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.389536842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.466483903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.542325644Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.617928983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.694076263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.769498704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.845625311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:51.927290588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.00619309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.08142641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.156762996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.232617057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.30813022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.383450165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.460951728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.538804846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.614132056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.691296688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.766558137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.842040771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.917798704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:52.993259898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:53.214275855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:53.289841371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:53.366537488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:53.447586697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:53.522856978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:53.598761088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:53.676724768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:53.754214971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:53.829853096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:53.904968144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:53.989224995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:54.066596894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:54.143648343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:54.22758484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:54.304881026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:54.380330222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:54.465645418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:54.541194358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:54.616615745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:54.697736923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:54.773237639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:54.851062086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:54.926733587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.001974653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.080493218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.156264785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.237299563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.312775223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.388944233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.473452255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.549075692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.624548889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.700114437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.775942613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.85282878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:55.928258872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.004445322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.080137049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.155698182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.232826656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.311028388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.38740492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.463595914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.539909918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.616123313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.691700734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.768787416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.844426279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:56.924868092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.001503346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.087878713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.16372785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.239117878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.315114632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.390642518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.468736953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.544146277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.619706579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.701699958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.77719434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.852855475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:57.928710179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.006158049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.082352724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.158163749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.238942655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.316653663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.392118957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.477315499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.556628024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.632091302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.716030362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.793481432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.869159527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:58.953268092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.029703858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.106385835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.182273981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.257746283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.334610469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.410315797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.490333033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.565666486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.644088317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.728067698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.804286086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.87964226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:31:59.963851562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.04164542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.117467262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.204282314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.279620696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.356623028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.432924938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.508442329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.584943569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.660697442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.736724309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.812578312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.888063607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:00.963511909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.038921556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.11445066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.191587713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.269953417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.34874066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.424650599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.500136663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.575673831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.651247831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.726613414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.803601186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.879595862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:01.955219271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.033459053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.109273408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.187223173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.263594332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.344645594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.420278348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.495920541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.571800593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.647644612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.732925157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.811881746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.888506284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:02.97442677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.050950987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.126314363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.20904372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.284811003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.360768944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.438049455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.51591586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.598419583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.691634786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.767251444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.842739621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.918293974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:03.999140787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:04.089603745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:04.165171251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:04.240495011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:04.321906917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:04.397194197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:04.482845626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:04.563877914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:04.639454348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:04.721925911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:04.797166534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:04.873703648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:04.959919914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.036574406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.117478244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.200152658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.275461634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.355987006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.432087285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.509605976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.585167274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.662696397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.739454794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.815264638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.896033148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:05.971454765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.049401268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.126490068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.206728685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.282521826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.358154902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.433981643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.509494334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.58492888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.66129217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.736735036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.812582993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.888053412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:06.963906233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.040461109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.123815305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.200368197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.276223067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.352495253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.42822529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.503517787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.578883789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.656412241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.741526164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.817212425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.892606939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:07.978074273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:08.05382703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:08.131826079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:08.218574448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:08.299949557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:08.375418856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:08.460483691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:08.536568932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:08.617776519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:08.700417846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:08.776241868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:08.855430751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:08.931542807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.007606544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.083772169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.159803074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.238655986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.314220935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.398251618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.483953547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.559491776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.635466904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.718832462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.794196705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.869947991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:09.955371262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.034815827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.11321808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.189967999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.26546962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.341613614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.41748855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.496823547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.572432529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.64826948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.723957759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.799533684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.874913256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:10.950848448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.037814613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.11358718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.189070881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.264877369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.340815538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.416235207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.492129888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.571641334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.64746203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.722708034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.801462098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.877435563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:11.95308973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.0300961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.106904645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.185357395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.260921194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.336495392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.412026838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.48749582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.563247524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.643686595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.727858241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.803345303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.878580971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:12.963830066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.039315816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.114653629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.192886794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.269472266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.347541814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.423375247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.500907606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.57635902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.652167237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.736432005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.812096381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.895774424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:13.984011992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:14.06010562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:14.145406077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:14.228610516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:14.306320798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:14.381852085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:14.466811067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:14.542187921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:14.617606119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:14.700684926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:14.776503767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:14.855116488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:14.931846154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.007302496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.09855814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.174539287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.253934031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.329577896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.406483211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.488615674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.564478421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.641469721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.717355252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.792713642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.868399299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:15.949459433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.025913609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.102434249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.179482766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.255140104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.331267173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.407337154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.484213221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.559796734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.635599481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.711458068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.788013141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.863628078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:16.939702923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.022258078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.097808311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.182322971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.257852692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.333446829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.409225352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.485960555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.561671526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.63737344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.721760291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.797172955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.872720436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:17.956755508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.036071533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.112389933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.203909773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.279856489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.358884512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.451865324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.527837001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.606337915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.682352729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.757851602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.833545421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.909119303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:18.99016011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:19.065574599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:19.143169682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:19.228443518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:19.30518733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:19.380912478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:19.471462966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:19.547102609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:19.622788012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:19.708967199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:19.786769548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:19.862626633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:19.938233284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.013610333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.089227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.165175446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.24475493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.320240428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.395634278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.480346925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.556012681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.63178375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.707300736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.787180927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.863212254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:20.938623799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.015305115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.090653685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.1662284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.244549827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.322779765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.398421265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.473829835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.550714097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.626712496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.702295691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.777695909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.853661732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:21.929197119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.004849243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.082379176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.157876835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.233663649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.310457735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.388621753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.465237469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.560776001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.636219996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.729421965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.805457356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.881004392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:22.969668178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.045546929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.12096142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.203272001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.278513819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.353774997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.429776373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.508130441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.583439811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.659089056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.739380484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.814760703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.89016857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:23.975248231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:24.050934917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:24.15357191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:24.235749915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:24.312315328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:24.38773814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:24.473072075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:24.549071884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:24.634098392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:24.717290262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:24.792610576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:24.868049324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:24.952837303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.029177019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.105137564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.1824674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.257924484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.33351629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.409432451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.490176428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.566655281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.645114855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.726511382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.802150068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.877748626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:25.954048789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.033612501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.109736695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.185884282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.264410801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.340371379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.415947665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.491361038Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.567335791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.642871501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.718378314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.794227947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.869786601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:26.945478344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.021375593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.097724238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.173892498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.249401648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.326894431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.403370981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.480086189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.555412138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.630692102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.714345065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.790825295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.866302733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:27.951747423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.027393534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.103234528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.179125954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.254453919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.334089696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.411218924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.490020679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.566150347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.641996972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.726640536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.80199855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.878525981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:28.963812558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.039576271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.115086222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.192325436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.267847483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.343448667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.419956099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.495377569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.571645607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.647043301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.730238725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.806117576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.882573903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:29.977596531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:30.056943347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:30.132671157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:30.216051255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:30.291463798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:30.373927184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:30.472633621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:30.552246423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:30.628888384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:30.704570849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:30.780165762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:30.855681282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:30.931182273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.007915115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.086174691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.164587708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.240067164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.315531003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.390859162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.466664893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.542276094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.620641302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.701657061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.778202318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.856403973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:31.932271017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.007845481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.088615671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.168568669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.244317696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.319931874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.397759702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.473886108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.549691391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.625083423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.711865823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.787280095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.862685375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:32.938890726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.0145602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.092792608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.175818562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.259762378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.335707055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.411633428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.490326385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.566213205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.641760023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.726706376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.802206537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.879919485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:33.965340371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.040985429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.116471799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.199881276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.275450206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.351338883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.427502699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.502933036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.578693488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.653948655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.735106977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.81076762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.888961949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:34.973094056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.048641002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.124029964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.206538314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.281946635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.358006418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.436856977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.512428212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.588251705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.664157886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.739621824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.815105666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.890749702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:35.968732861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.044220256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.126441884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.20257034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.27797703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.353399752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.428816714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.505723161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.581451453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.657025985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.732816294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.808583947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.88409195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:36.959730194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.037274342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.112795882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.18821566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.264560503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.340093882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.416047618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.491488868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.570678535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.64614881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.733333329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.809169495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.884754011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:37.970087154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:38.04538514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:38.122554374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:38.205206407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:38.280642634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:38.356066221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:38.434137159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:38.509521066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:38.585845781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:38.662775109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:38.86489056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:38.942208084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.018793569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.09906411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.176282177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.252595148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.32799352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.404979553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.48855073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.56383486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.639174799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.722858234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.801285367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.877172191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:39.961360173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.037860122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.113412543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.190055534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.265419826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.342410275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.417972201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.493527534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.569272341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.644836571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.720412128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.796153863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.876238355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:40.952242236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.028617417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.104779924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.180302489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.256167778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.332839697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.411913973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.487551196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.563142786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.638861865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.723423196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.798892673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.876007604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:41.951694267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.028291626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.103945905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.179570616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.254944029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.331332267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.407170579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.484206822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.559839758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.635193874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.719515428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.797115995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.873160486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:42.957837882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.037638085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.113258765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.190041758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.269870986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.347534915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.424122354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.499818426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.577202353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.654031363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.735602589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.812556528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.888393305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:43.974071415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:44.049640766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:44.129379721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:44.228576827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:44.305089899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:44.382448674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:44.470266034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:44.547800299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:44.623937207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:44.707678309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:44.783233612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:44.858718867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:44.935714887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.024969092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.100708909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.177469919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.257214795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.333255927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.415328823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.494427902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.572038999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.647844321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.724046319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.804317887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.880496332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:45.957061053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.033976817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.109611866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.188427902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.26419972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.342461928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.433682295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.512575356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.591664099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.667446125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.743145591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.818751616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.897359522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:46.973715218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.04941462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.125883341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.20962662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.296503366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.372482259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.449519976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.525772311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.601343008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.687151905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.762431336Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.838076018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.91489767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:47.993415528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:48.069905433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:48.146012072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:48.23000521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:48.305776133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:48.38123147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:48.466263368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:48.54317843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:48.618826344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:48.702132244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:48.779671663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:48.854792884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:48.931715657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.007100785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.084906447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.160248087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.238569817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.313989826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.389419722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.474791113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.551177338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.626853797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.710440244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.786204096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.86269333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:49.94007246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.017628679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.093194577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.169097535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.246934333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.322573608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.400662857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.485081695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.562393017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.639227663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.714751129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.796336151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.871692032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:50.947951377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:51.028867465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:51.106023682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:51.187931812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:51.26774962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:51.343693506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:51.420593017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:32:51.497137868Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:51.573387645Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:51.64871895Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:51.725567292Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:51.80092903Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:51.87638632Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:51.952460607Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.029230357Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.104687968Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.181225748Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.260507775Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.335941386Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.411765111Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.488386508Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.563679797Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.639169696Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.727241912Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.803159622Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.87868165Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:52.963062569Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.038447668Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.113921791Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.19094924Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.266617605Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.345318988Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.420805655Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.497125546Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.573084089Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.648742278Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.731751667Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.807468704Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.884050037Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:53.969617399Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.045595047Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.124781939Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.208196772Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.283850225Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.359767457Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.436231317Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.512162917Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.588559961Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.66625756Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.742011014Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.817599795Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.89374522Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:54.980916181Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.058537556Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.133750494Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.217537746Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.292899869Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.368876334Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.453373352Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.531677997Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.608050689Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.683876625Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.759867138Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.846729264Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.923267174Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:55.999854908Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:56.080746775Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:56.157154476Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:56.232878715Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:56.308858285Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:56.386165513Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:56.46191164Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:56.538089803Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:56.616334032Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:56.691935518Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:56.767745742Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:56.843299675Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:56.925279168Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.002599965Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.078496526Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.156474705Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.232578276Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.308834392Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.385434031Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.460998109Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.536467659Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.612558333Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.692358928Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.768459395Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.844146514Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.920688521Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:57.998158503Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:58.075904105Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:58.163163933Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:58.240185912Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:58.317260852Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:58.404795434Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:58.488673313Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:58.564425457Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:58.640583781Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:58.726618798Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:58.803973228Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:58.880141504Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:58.965398179Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.041633815Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.117673771Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.202414377Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.278896768Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.358225456Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.434108738Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.513138287Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.588621438Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.665930652Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.741392074Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.81725382Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.89450441Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:32:59.979974367Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.055811696Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.131846916Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.214706355Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.29158635Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.367797027Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.455899072Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.5315492Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.607373826Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.684710945Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.760707988Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.836719656Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.917859752Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:00.993864699Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.070394516Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.146032421Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.22241862Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.298805139Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.376508374Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.453514898Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.529685704Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.606402626Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.682557943Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.760454172Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.835928075Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.911526299Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:01.992039191Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.068669104Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.144835974Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.220841115Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.296840399Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.373010501Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.449057466Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.528215978Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.604681634Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.681319932Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.75722504Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.833118563Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.908901334Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:02.990250489Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:03.069057286Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:03.144366997Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:03.231186088Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:03.307193789Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:03.383141905Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:03.46874521Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:03.544634478Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:03.62421101Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:03.708741185Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:03.784139632Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:03.859903811Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:03.938743217Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.015371563Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.092189384Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.172969287Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.248817435Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.326024091Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.401441227Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.484907874Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.560779414Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.636892236Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.722634519Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.80021737Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.88156947Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:04.96710855Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.043094396Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.120321948Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.203714803Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.27944903Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.355278203Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.432721245Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.509174775Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.585194605Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.66108013Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.738095809Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.817501268Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.893364585Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:05.969570017Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.045775641Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.122181907Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.19786215Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.273354264Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.35778924Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.434568853Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.510283433Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.58625104Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.66223647Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.739161716Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.815372077Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.893322612Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:06.969281514Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.044901629Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.120981653Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.196972012Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.276253439Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.352484504Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.439285613Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.514683199Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.59108809Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.667126321Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.742951814Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.818805948Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.898744565Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:07.986655028Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:08.064487099Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:08.14108492Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:08.226106942Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:08.301988628Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:08.37851272Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:08.463094387Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:08.540732632Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:08.616395661Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:08.700239209Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:08.776358401Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:08.852282936Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:08.929816829Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.006633563Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.092031333Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.169793325Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.246261001Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.322765829Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.399212609Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.485429458Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.562299089Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.640123993Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.723517362Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.799478249Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.875348384Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:09.959883042Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.03579705Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.111663249Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.191937103Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.269572661Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.345524141Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.422034186Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.498882666Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.57457216Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.65287086Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.730474451Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.808246171Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.891180464Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:10.96736865Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.043592356Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.119694654Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.195730839Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.272929723Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.348766162Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.424615562Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.50036384Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.57623932Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.652088528Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.728199082Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.804272899Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.880599775Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:11.956619288Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.032427567Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.108528458Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.184689796Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.265631529Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.342618251Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.418879367Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.494775039Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.570828057Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.646615185Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.730789778Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.809693636Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.885873247Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:12.972560246Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.048408911Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.208731435Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.124452489Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.284654053Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.363515959Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.440662651Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.516334962Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.592184811Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.667914178Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.744344256Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.820636765Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.902364905Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:13.987341265Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:14.063957777Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:14.142409345Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:14.225834268Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:14.301585364Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:14.377561071Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:14.464557353Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:14.540467555Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:14.61613321Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:14.699384084Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:14.775462767Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:14.851166823Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:14.926774014Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.002520406Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.079046038Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.155245234Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.236497947Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.312712824Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.388397616Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.472925046Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.552791378Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.628691724Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.705584335Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.781710059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.857631557Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:15.93361296Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.009383417Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.088835251Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.164859726Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.241002315Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.317068455Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.393760328Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.470055686Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.546249059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.623852268Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.699923912Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.775917284Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.852126881Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:16.928416287Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.005739494Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.088888768Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.169116897Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.245064573Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.321098105Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.397722394Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.473420563Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.550403064Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.626300595Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.710411926Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.786323345Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.861956234Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:17.938330953Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.014393029Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.089690843Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.165292948Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.244555213Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.32064977Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.396608198Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.481885524Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.557849936Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.633703883Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.718692759Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.796093535Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.871983707Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:18.956345312Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.031817592Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.107781717Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.184158677Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.260126481Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.349735142Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.425485057Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.502299333Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.578552324Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.654767586Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.736935477Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.812816529Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.889087152Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:19.975401128Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.052252908Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.128116809Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.211595176Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.287651046Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.363261759Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.445788246Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.521472721Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.597500366Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.673586604Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.749427144Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.825810473Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.905405414Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:20.981374531Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.057054014Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.132695096Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.208596629Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.28474434Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.360920692Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.437494294Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.514132058Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.590468891Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.66660697Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.742463158Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.818590485Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.894470322Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:21.970512976Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.046811664Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.123575573Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.202649167Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.298745118Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.375637156Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.452149063Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.532750542Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.60853921Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.684791147Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.76157656Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.837467629Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.913557452Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:22.992098497Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:23.071394589Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:23.147332955Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:23.231739044Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:23.307830724Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:23.383921667Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:23.469767641Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:23.545679671Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:23.635773138Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:23.719751383Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:23.79510648Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:23.870524042Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:23.954067051Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:24.033782827Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:24.114368914Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:24.192016768Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:24.26848714Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:24.344762757Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:24.421321161Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:24.498376658Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:24.574028142Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:24.650290512Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:24.738272377Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:24.814277432Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:24.963351357Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.038848344Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.115688927Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.197079214Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.274325049Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.352284746Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.430171226Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.506147418Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.581759094Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.657486387Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.733544787Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.80923736Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.886702077Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:25.96373479Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.042330653Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.118018586Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.194317021Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.271643305Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.349179319Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.431362542Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.507198156Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.584404471Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.660683546Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.736731162Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.81262681Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.890406346Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:26.967305554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.056041091Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.132714729Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.210000278Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.286378362Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.36238505Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.437888086Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.516820337Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.592917299Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.669077621Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.746382753Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.822379682Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.898127136Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:27.983441203Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:28.065818093Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:28.142360755Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:28.226515036Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:28.30259523Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:28.378133723Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:28.462610919Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:28.539278414Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:28.616941182Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:28.700013022Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:28.776248193Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:28.852088737Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:28.928091074Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.003922945Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.08095166Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.157460146Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.239134086Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.315094183Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.39074663Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.47602921Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.551900154Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.628581826Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.714952672Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.790951585Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.866387774Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:29.951540945Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.026937645Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.103620949Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.17952847Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.259530908Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.3361537Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.412333543Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.491841512Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.568167181Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.644714132Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.721838784Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.797920835Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.873821668Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:30.949926696Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.026637104Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.103620891Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.179754207Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.256079781Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.332485355Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.410363774Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.4863632Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.562392323Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.638334437Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.714382504Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.794207533Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.870739892Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:31.946741687Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.026179544Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.109879615Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.185843554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.26190551Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.337542438Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.414885012Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.490252818Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.567149789Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.642891902Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.727258987Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.803174093Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.879246161Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:32.965390158Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.041393361Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.117374517Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.199639152Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.27610108Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.354673266Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.433790001Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.510819006Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.58667488Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.662704548Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.739205644Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.814483913Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.890498125Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:33.978217176Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.054125819Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.130119423Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.213155106Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.289401672Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.36569019Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.450047613Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.529117916Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.60561226Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.681940715Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.757551148Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.833775186Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.909368978Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:34.989761469Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:35.069972039Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:35.145932235Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:35.230901151Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:35.306861764Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:35.383370509Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:35.467659483Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:35.543611711Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:35.621036272Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:35.696708594Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:35.775321357Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:35.850720844Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:35.927368471Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.003706558Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.079822116Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.157975964Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.234052642Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.31019188Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.386376398Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.462744215Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.538674235Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.614341661Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.691818319Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.769228832Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.845236293Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:36.921604334Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.000505932Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.076666771Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.153124061Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.232177693Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.308855081Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.385316178Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.463738573Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.540157974Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.616608512Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.70074203Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.778002078Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.854048484Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:37.930530478Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.007291034Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.082792059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.159859659Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.238920364Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.316090076Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.392166211Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.477192057Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.553254688Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.628983683Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.713176242Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.789028054Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.867422002Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:38.952658954Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.028568271Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.104493397Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.180433563Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.256460129Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.332706602Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.41074605Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.489386112Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.565425927Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.641913809Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.726519333Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.802299049Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.878279663Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:39.966538755Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.042761739Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.118655185Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.201404692Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.277234394Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.353205408Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.429197095Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.508523915Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.585350138Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.661293088Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.738623347Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.814745274Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.892122126Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:40.968515096Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.047707931Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.123899876Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.200713139Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.27739104Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.353521833Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.430210934Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.506680834Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.58836854Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.664499812Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.74082907Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.816952791Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.892983806Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:41.968712515Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.044399912Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.122315617Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.198490314Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.275290969Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.351363681Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.427533322Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.504774461Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.580886534Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.658782623Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.738189765Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.815428792Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.891378815Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:42.977726019Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.054136655Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.129822036Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.214002534Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.289951693Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.367891367Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.452594749Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.530788153Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.60690525Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.683346382Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.759895195Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.835613825Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.914480003Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:43.991395923Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:44.071977733Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:44.147854956Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:44.231293208Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:44.3081162Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:44.3836635Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:44.469234763Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:44.545862169Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:44.621814529Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:44.704424997Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:44.783727019Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:44.859426353Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:44.935408922Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.013568022Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.089122683Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.165158756Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.24077873Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.316577745Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.392580218Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.480661712Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.556780634Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.632543713Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.708917646Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.784493907Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.869532493Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:45.945193587Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.02784332Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.103668832Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.179400327Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.254840972Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.330362993Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.413063863Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.494190862Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.576892372Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.652618523Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.730912089Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.807144357Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.882816043Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:46.960297922Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.036435885Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.113241951Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.189252713Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.26491832Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.340959226Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.417511561Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.495691367Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.571415054Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.64692898Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.731107239Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.807874968Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.884463848Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:47.96959706Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.0489891Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.125040311Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.208596006Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.284310318Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.360288632Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.436601861Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.512569423Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.589710308Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.665354923Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.741176724Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.817207295Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.89300532Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:48.979076333Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:49.055131192Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:49.136207217Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:49.219105177Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:49.302025955Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:49.377273479Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:49.463353004Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:49.538432815Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:49.613692659Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:49.69095009Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:49.767487353Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:49.858920751Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:49.9356424Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.013467292Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.088887554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.165610676Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.242650729Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.328630222Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.404556953Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.481606189Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.566800652Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.642525621Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.718566848Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.795693782Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.87241572Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:50.948857335Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:51.027087031Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:51.104866291Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:51.180970591Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:51.258581434Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:51.33734083Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:51.413436683Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:33:51.490064541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:51.565764454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:51.641835122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:51.718657478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:51.794494928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:51.873498903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:51.949981031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.026402391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.102840647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.178775763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.254520669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.330069669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.409517521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.492834655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.568850891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.644606101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.728648938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.804943289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.880762468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:52.967939893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.043498173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.119633419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.203293053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.279817903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.355630778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.432303373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.510854032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.58779607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.663953364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.739577309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.815258343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.890618126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:53.976080656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.05310647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.128591343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.211855934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.287891787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.364027194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.442140858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.51817972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.595066781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.671539502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.74761286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.824072014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.900287805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:54.984881816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:55.061516747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:55.136894483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:55.221370029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:55.298902313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:55.375229113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:55.461036351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:55.538292312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:55.617534979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:55.693597298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:55.769595071Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:55.845925936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:55.923965872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.000570147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.078570051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.155852093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.23372742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.30970801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.385697432Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.462213163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.538367482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.614485066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.694133017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.770121703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.847605858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.923750322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:56.999697215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.07744675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.153369676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.231104202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.30770323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.385525821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.461961359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.538057919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.614472721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.692271344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.769718796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.845801243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.922189325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:57.999077316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:58.074805968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:58.150586813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:58.232838789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:58.311702798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:58.387293977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:58.473484772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:58.549417331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:58.625332865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:58.710059295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:58.787203896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:58.864430163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:58.944993963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.020539542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.097097034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.173256187Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.249204138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.325373947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.402081841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.490632914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.566078621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.642403759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.726607945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.802425815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.878376134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:33:59.965332536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.040887908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.116942164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.204758991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.28087824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.356794896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.436480129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.512403984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.587950492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.664210958Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.740800163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.817429977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.893572458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:00.969944478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.051720354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.127800755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.20386634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.279819316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.355724324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.431842933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.507946951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.583929111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.659830438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.736839456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.813687032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.892030493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:01.968117743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.044334945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.121501341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.198111283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.274242853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.350194933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.425993476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.503124928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.579579796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.658435775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.738322739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.813708574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.889098474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:02.976061374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.052041135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.128036064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.213423655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.288908755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.36594027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.451858425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.528951028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.60517972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.681575964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.757291051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.833983331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.910353271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:03.98890352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:04.064979922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:04.141328135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:04.22604484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:04.305528409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:04.381611756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:04.467782746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:04.544042062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:04.620128256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:04.703542261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:04.779588199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:04.858744214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:04.935108939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.010576024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.086427048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.161871446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.238887953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.316934646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.393424172Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.478683347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.555388907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.647281518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.72291174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.801084706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.878695171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:05.954260337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.029828896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.105614416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.181604547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.260469488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.337126504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.413784865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.490597819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.566069641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.642454015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.71850101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.79574472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.875799367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:06.95381918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.030402084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.106894844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.183142065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.259180836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.334771124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.41137614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.488625195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.565468549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.641779547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.727135395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.803275864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.87980872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:07.96559702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.043429472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.120245275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.206787246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.282940835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.358882006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.435506895Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.512949872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.589496872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.665472379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.74164312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.817591779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.893711576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:08.979780615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.05528623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.132708791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.217195416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.293138156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.368598939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.453439743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.529309938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.605291974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.683612815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.760370986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.836417054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.913102328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:09.991651075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:10.067856922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:10.144632757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:10.229058326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:10.305455278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:10.381462403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:10.466110726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:10.542179035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:10.618686996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:10.694766313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:10.773052274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:10.848971974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:10.925421278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.001584916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.079435802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.155696081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.231670693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.310443572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.38659953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.462204123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.538149103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.61474849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.690634749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.766609042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.846495722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.922585088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:11.998485332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.074889133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.151177797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.227071801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.303510226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.382873862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.458769914Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.534594798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.610330785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.686911163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.762533741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.839895791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.920633647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:12.998278388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:13.074025223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:13.150138782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:13.233074931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:13.309303018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:13.384814204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:13.471210192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:13.547205062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:13.623274076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:13.706908664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:13.782421961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:13.857998907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:13.933787278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.015050356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.090547398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.166160408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.242876469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.319538929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.402641128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.486034114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.564926834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.640921832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.725615822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.801651876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.877228951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:14.964156145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.040165735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.118738901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.203708286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.279590707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.356053838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.450445709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.527580109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.60444014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.68413594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.759681815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.83532753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.912867503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:15.989026855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.065206655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.141865116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.218117365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.295516921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.37145208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.447520807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.525402095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.613409364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.690067953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.766128713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.841836125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.917504209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:16.993879948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:17.072018391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:17.147976462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:17.226557341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:17.302490611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:17.378092231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:17.45360457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:17.561204659Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:17.653153212Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:17.733892703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:17.810072472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:17.886095696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:17.970229585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.046016295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.122378946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.207420045Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.283410373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.360510887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.438283983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.513789122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.591395433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.667637091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.744435618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.820300345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.901141597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:18.985325024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.061689147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.137304944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.22223625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.29776155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.376155612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.462027119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.53768202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.61386787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.690420539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.766824055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.843402133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.920334006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:19.998540994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:20.075451107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:20.150862967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:20.233123721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:20.309117121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:20.385372957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:20.471608531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:20.551683633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:20.627580393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:20.70364669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:20.779544826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:20.855655732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:20.931579852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.010926019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.090794656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.166840762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.242464879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.319054766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.395981327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.471788007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.547781824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.627478555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.703420916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.779369996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.855775337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:21.93194026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.009296138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.084929024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.16271185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.238672483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.314378874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.39151971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.467614328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.544159287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.621036249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.707671316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.784076401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.860223084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:22.936666922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.013565132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.089328451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.166121285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.243575756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.326313316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.401970043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.486006399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.561816535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.637715344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.720806507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.796596739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.872130489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:23.957124294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.032578907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.108129265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.1845732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.260685451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.341183855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.417333707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.494173037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.570827117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.646493893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.731462705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.80764315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.883763305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:24.969425884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.045094772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.121821526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.205985308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.281603091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.357123881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.438169427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.516573924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.592064538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.668117141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.744568628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.821718074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.89812108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:25.977674068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.054522391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.130312048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.206134826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.281938787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.357532027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.433241043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.510300696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.587127963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.662934933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.739463189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.815365039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.89235778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:26.968064236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.044556268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.120752394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.196737766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.27263488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.349049824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.425149469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.502035584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.578150429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.653597524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.735772392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.81311016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.889188429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:27.974298364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.052219018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.128286983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.21240603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.288553931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.364485031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.44488686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.524771979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.601249676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.679086489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.75477397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.830839599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.906133829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:28.989443204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:29.066360457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:29.143935636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:29.228412799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:29.305503782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:29.381484386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:29.469527054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:29.546539059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:29.623722235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:29.710906879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:29.786919099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:29.862688758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:29.941134281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.01889311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.097213704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.173650633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.250877233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.327267154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.402707114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.48596849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.562590477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.638576425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.714722088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.794784746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.870713415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:30.946597699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.026738662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.102520769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.178777953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.25473555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.335651529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.411602406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.488200713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.564809836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.640824297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.716406435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.792064221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.870614418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:31.946689712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.023296275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.099327793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.174765066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.250587526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.326445347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.405602366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.481631516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.557508057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.634354974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.71743987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.793398555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.869361592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:32.955812823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.032282361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.108226711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.185458209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.261354046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.337296572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.415560303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.492903033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.568671286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.644594419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.728588315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.804860156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.880844058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:33.965515976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.045243785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.121180455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.20495851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.280524169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.356919243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.434392759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.510888251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.588964716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.66508318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.740905385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.821026446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.896927788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:34.983304682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.05976923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.137293435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.223175445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.300609922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.376183069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.460562122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.536575145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.612933291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.693092369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.768937742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.845945303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.921925878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:35.998071734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.07407551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.153810936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.231490087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.306909217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.382914177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.460900338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.537388278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.613237301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.689362389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.769021207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.845787965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.921807037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:36.997883485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:37.073652571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:37.15209541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:37.22773339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:37.307623954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:37.383525745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:37.459691891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:37.536584475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:37.621270251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:37.706005628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:37.783236551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:37.859697388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:37.934079356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.010188253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.086083773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.162428544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.239513515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.317945442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.394106723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.479076343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.55541193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.631095704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.713147088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.789127408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.866515646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:38.950517832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.026593929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.102110118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.178416777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.254355145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.33032945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.410117838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.488860936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.564778408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.640311812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.723559272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.799334407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.875942509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:39.966950457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.042868986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.118846363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.201932126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.278926568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.354733287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.43151448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.512731553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.588778787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.665084199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.7423773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.818143251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.897398867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:40.973490293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.050873347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.126923781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.202877062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.278750342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.354519398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.430455399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.506622634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.584860032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.661221413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.737222471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.813490507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.889863856Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:41.966934972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.042776636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.122730531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.198758533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.274680678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.350605736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.426378087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.502329481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.578296907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.657346505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.737936342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.815245316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.891234854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:42.986363897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:43.06194764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:43.137405365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:43.22439923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:43.300081309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:43.381402833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:43.467976694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:43.544756832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:43.620345182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:43.704231178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:43.783314313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:43.859271019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:43.935305358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.010746699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.086667757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.167445116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.24335859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.322235772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.397922268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.483465463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.558742356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.635131962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.719295561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.794947528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.874179081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:44.959042622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.034258746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.109832761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.186212512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.261825824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.337237758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.413751814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.490228653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.565787821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.641331755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.716931499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.79265566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.868316236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:45.947668558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.024237623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.100070809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.175639929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.251302297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.327037274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.402792924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.480199852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.557734366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.63414119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.710126441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.7860619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.862608693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:46.938285558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.018779139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.094246946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.170258823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.246007848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.321584456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.397534188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.473119116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.549712662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.626386144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.709727881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.789424943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.865154577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:47.949614339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.02677893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.104609768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.180886287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.256876083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.332855352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.407983508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.488700484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.564098179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.640204681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.724194136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.800055387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.875750365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:48.961171513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.036987932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.12219279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.207356433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.283060403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.359459932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.437254257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.514515202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.590829866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.667911449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.744153312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.820056612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.896039752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:49.982600976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:50.05914345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:50.134718523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:50.220406363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:50.296668579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:50.372444006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:50.457821283Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:50.535314198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:50.612070946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:50.689769335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:50.766835399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:34:50.845726247Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:03.062927531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:03.139166296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:03.22568215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:03.301381069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:03.377337207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:03.464269289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:03.543682739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:03.619533788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:03.704190904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:03.784412746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:03.862177733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:03.938919543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:04.014818593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:04.090299335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:04.235815359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:04.34750505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:04.424154027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:04.500534073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:04.584274957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:04.659990933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:04.744917748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:04.822127114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:04.921940661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.00135504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.07695492Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.153050548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.244150285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.320380123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.397275887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.483273176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.59377652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.670432441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.746641319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.823564251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.900003082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:05.975922997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:06.05257303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:06.130260418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:06.206847667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:06.283496293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:06.359501009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:06.435396923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:06.516031059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:06.592061215Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:06.673830369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:06.749672683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:06.828164686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:06.903891799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.026173111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.108820993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.185155953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.266730737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.345265461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.422472205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.499405314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.578402954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.654138195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.736476539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.831360121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.907678344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:07.989040871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:08.085541077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:08.164540765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:08.240183206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:08.315818703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:08.394544022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:08.492162158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:08.569793322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:08.645373362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:08.72894695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:08.80590582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:08.881734182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:08.968911036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.045216012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.121460571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.204785229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.280836986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.358789978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.436787897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.523725709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.604045955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.693668016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.769896799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.845326279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.921412308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:09.99786935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:10.08016651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:10.15620998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:10.236976694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:10.312585248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:10.388628461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:10.473819153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:10.54998688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:10.634468381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:10.71084699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:10.786507544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:10.862254915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:10.93795851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.014365055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.091901243Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.184214307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.259980238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.335520855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.411574118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.489696679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.566176153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.643033583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.718441527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.794022049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.869582218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:11.945180596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.021027841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.096722476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.176627647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.252259977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.32790098Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.4041097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.479935536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.555429689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.631898732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.723714927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.800726919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.883349972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:12.968586585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.044198179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.119682029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.202913344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.280231515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.357777496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.433787718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.509419153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.587661397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.663485825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.740931486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.818113335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.893381151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:13.978080383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.054682068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.131189575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.215065377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.290608299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.372216207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.456622861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.532544507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.610701214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.687311155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.764793552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.840574237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.918874369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:14.994141289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:15.069623539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:15.145467073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:15.22868226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:15.304272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:15.380055437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:15.466327453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:15.543326486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:15.619764105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:15.695589559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:15.771946153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:15.849401158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:15.925238132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.001198083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.080674643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.157592268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.233447642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.310647861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.386234656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.463707934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.541016794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.617141515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.692696854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.768277378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.843963086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.919451225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:16.995574506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:17.089140864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:17.165103024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:17.241062975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:17.316746572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:17.392421625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:17.469503763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:17.546297099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:17.626076511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:17.709644918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:17.785177154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:17.861145138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:17.939077428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.01450499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.092858501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.172613913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.248437576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.32424575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.400711787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.48734064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.563351697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.64113557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.726243705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.802186984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.877854678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:18.964207048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.040110936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.116137929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.208166321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.285472846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.362188774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.439586052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.51486523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.594557058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.671964448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.747520044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.824894538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.900972124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:19.985017561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:20.060562853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:20.135980785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:20.219631371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:20.297178218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:20.374681002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:20.460787611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:20.53656945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:20.612081302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:20.687856517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:20.763715349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:20.839586181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:20.917226982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.000562684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.080327346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.156927113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.232761913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.308919756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.38457721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.460707277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.536326107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.613221621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.688910211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.764372944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.840176479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.918429574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:21.994147381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:22.069763427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:22.145534835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:22.221325539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:22.297510678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:22.373195909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:22.461406379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:22.546853591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:22.632801255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:22.716592259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:22.793250651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:22.869579248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:22.954490903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.0312836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.107803815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.184443968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.2614559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.337115979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.413173022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.492203437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.571504926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.652758466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.735355859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.810673855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.88626667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:23.972280447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.047658604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.1284459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.211726532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.287409299Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.362761568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.439689531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.516540054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.602029219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.683833645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.759621213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.835328141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.915687721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:24.991219512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:25.067141962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:25.143883236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:25.299946801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:25.384532213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:25.483398946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:25.571027651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:25.647991936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:25.812029944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:25.9343145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.010348631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.091830367Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.167868946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.244175593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.31997817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.399066219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.474926909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.604343373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.681564588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.757486655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.83326776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.909981546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:26.98642461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:27.062639448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:27.150056952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:27.225982219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:27.302205473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:27.377953362Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:27.454041671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:27.529651031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:27.607784255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:27.688629697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:27.768593339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:27.848532724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:27.931553035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:28.028190147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:28.133421326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:28.220244073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:28.301827602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:28.380485888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:28.465077542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:28.543364304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:28.619551622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:28.703387205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:28.780582148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:28.875327211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:28.97596113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:29.053099049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:29.140633228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:29.224789806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:29.3009785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:29.379945845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:29.51913898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:29.60223558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:29.686035547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:29.761493355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:29.837468031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:29.913726198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:29.98989998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:30.111224881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:30.189717566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:30.265463824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:30.341299044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:30.421298527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:30.50425631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:30.580504333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:30.702584282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:30.778731696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:30.854596292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:30.932013542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.028106683Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.105545182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.181362961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.261279628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.337270145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.413712987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.490495544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.574937693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.652005725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.728272501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.826667648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.913450364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:31.990620284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:32.066638386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:32.145742918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:32.225820578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:32.301858616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:32.394706255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:32.472451893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:32.548268329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:32.656118703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:32.738940134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:32.817033007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:32.894632564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:32.984839121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:33.062409846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:33.143078937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:33.229173424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:33.305926221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:33.411240443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:33.491444345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:33.566826281Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:33.642177785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:33.72813275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:33.804586153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:33.880623263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:33.965611051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.043450131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.118931044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.204364341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.283917325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.360461929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.43782558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.513579968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.594063745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.669952279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.745259239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.820914458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.89712949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:34.983415723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.060229673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.136784357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.219669726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.295191888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.37047488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.454556132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.530370937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.607095511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.69357541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.770288208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.846694346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.922776834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:35.999805442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:36.103306689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:36.179512762Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:36.255484465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:36.330907394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:36.407641633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:36.483152435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:36.558947464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:36.637305014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:36.713033963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:36.790499024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:36.866230116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:36.942495358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.022463355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.098906519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.175428083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.251163784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.329222068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.406944156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.482481615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.558163587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.633881304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.724066583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.800258449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.877799543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:37.964010992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.041754905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.117662416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.201579348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.277233768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.354103208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.431124618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.506464892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.582444435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.65852798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.736624952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.812134059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.888302501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:38.976024749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.05187722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.128388161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.214041206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.290552563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.367548373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.450955476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.529956777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.605647198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.681644182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.756961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.832828319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.908986905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:39.989090008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:40.069150936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:40.144620523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:40.228273613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:40.304357319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:40.389291381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:40.477408066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:40.556063668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:40.634748967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:40.710203706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:40.786111794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:40.861707462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:40.937259195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.015204902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.091340832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.168859528Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.245005186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.320489046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.396088204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.471547327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.547180661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.622766602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.700890359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.776583117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.852144066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:41.927800664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:42.003749744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:42.079876139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:42.155379552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:42.237515156Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:42.313271147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:42.389382405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:42.465676674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:42.541908221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:42.899790248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:42.989475364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:43.101807131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:43.189769384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:43.268246329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:43.344943354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:43.512617475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:43.614002097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:44.033901777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:44.249650698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:44.489363784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:44.770944665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:44.85803347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:45.011381887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:45.643477531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:45.722776533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:45.949831419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:46.070888263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:46.213236032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:46.30868447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:46.406558275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:46.497744048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:46.693047622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:46.801330519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:46.884873851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:46.961121496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:47.060757302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:47.150293876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:47.495573229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:47.589278579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:47.718407405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:47.7956149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:47.872311702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:47.957244999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:48.039210332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:48.114936725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:48.313773839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:48.389600393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:48.478262238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:48.563815894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:48.65376316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:48.757008377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:48.833292792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:49.055402482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:49.137626634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:49.351634327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:49.487253361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:49.572222499Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:49.662572937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:49.744586111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:49.832943986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:49.911799018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:49.989306132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:50.082346676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:50.163689124Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:50.252491324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:50.354009646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:50.442170207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:50.524523737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:50.631855779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:50.726249105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:50.802061259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:50.916112982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:50.997393733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:51.08875951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:51.166094175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:51.242121756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:51.318604894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:51.395798342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:51.47468867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:51.62403587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:51.782365812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:51.8744347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:51.954028715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:52.040960785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:52.11771679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:52.194221368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:52.276247119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:52.362247052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:52.44388688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:52.526023192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:52.622145015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:52.707537167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:52.783761134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:52.868202844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:52.953726805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:53.161102918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:53.241498126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:53.321889973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:53.407697521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:53.4904308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:53.568415904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:53.814728873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:53.913926822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:53.993777737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:54.101889116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:54.19696325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:54.280169078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:54.365409037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:54.462822553Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:54.539207002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:54.616139777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:54.762626087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:54.838893928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:54.944751302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:55.135928892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:55.232237566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:55.308394142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:55.384081401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:55.499801911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:55.585511443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:55.673525733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:55.768198359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:55.973402805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:56.059087537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:56.140187521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:56.266898633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:56.345950469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:56.42238308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:56.511935945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:56.601743277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:56.679985953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:56.769365825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:56.845505633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:56.922710155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:57.055901778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:57.137458535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:57.22839759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:57.308686174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:57.384666941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:57.47047337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:57.546640539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:57.622711322Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:57.714705876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:57.816312266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:57.892683309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:58.047879657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:58.135290871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:58.219639815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:58.302273446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:58.413216183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:58.49253359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:58.579514912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:58.686665868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:58.864068384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:59.043666058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:59.165940585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:59.242391085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:59.508079992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:35:59.666778616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:00.03293368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:00.118576301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:00.235657851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:00.312588964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:00.392117062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:00.591961557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:00.680966386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:00.79682898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:00.873992127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:00.949809661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.051591863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.12811478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.204496032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.28047472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.357762349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.434163537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.510851288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.587787873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.665103758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.740818604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.816479465Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.892108069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:01.967666177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.043483648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.121304594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.197622614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.273820472Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.349415029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.428610548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.504185969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.579948623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.656723031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.737826729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.813289957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.888940802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:02.973975162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.049411125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.124842705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.208798239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.284421404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.35988012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.438144847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.513600522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.589659116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.665478251Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.740995047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.819618434Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.895301503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:03.982150794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:04.103904231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:04.188210488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:04.278611141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:04.356348152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:04.447528332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:04.553821907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:04.629370256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:04.717633032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:04.798551737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:04.874836733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:04.959957655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.038605522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.11604525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.199876048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.277155358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.352946365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.429217953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.506365678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.588955248Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.665579479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.744038161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.82017378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.896685147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:05.9726559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.048573437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.130490712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.206926239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.283552231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.358953443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.435445321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.514566058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.590683917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.668348767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.745262538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.820889544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.897810803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:06.98254321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:07.058261385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:07.136196927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:07.214302677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:07.308739051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:07.417089447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:07.500957558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:07.576680534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:07.653145757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:07.737133005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:07.813993559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:07.890599424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:07.97734433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:08.053822513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:08.129264719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:08.213898789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:08.28930653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:08.366228974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:08.450402496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:08.544869814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:08.626547344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:08.710042876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:08.791461523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:08.870514003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:08.954447907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.031972597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.109872778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.190398969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.266353436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.342142461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.421738435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.511833455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.587619952Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.663900822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.74145892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.817142664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.893628911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:09.979295568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:10.055787672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:10.13160361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:10.214231198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:10.290233633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:10.365783648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:10.451691076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:10.528678161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:10.607249133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:10.711687942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:10.811128909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:10.916284684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:10.992217807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.068106257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.14466137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.229218833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.304755409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.38088271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.457283613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.534300843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.610101005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.686395891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.763166878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.838784222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.914634209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:11.990196992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:12.06719723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:12.146471698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:12.227485543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:12.303670989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:12.379342509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:12.454738412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:12.530549518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:12.614284349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:12.697753034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:12.774231667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:12.850609019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:12.926774016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.006851532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.083218516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.159403258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.23716776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.314165086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.391410126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.476246313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.55166244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.627141607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.712704489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.788484331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.868528311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:13.952355559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.028166154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.107647505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.184200155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.259903741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.336823755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.415427785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.499570525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.57545936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.651252867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.733302883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.809234151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.88502833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:14.972352445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:15.047997822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:15.123958275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:15.209262563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:15.285123015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:15.361079115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:15.438394205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:15.524554629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:15.600042214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:15.679973713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:15.757168962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:15.855697987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:15.941311429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:16.018837017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:16.099546445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:16.176609981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:16.253550827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:16.361983821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:16.441867353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:16.52523415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:16.620017827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:16.716892148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:16.802220724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:16.8780974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:16.958705323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.034938771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.112359526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.189305557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.269274018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.345719916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.422055989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.497725624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.573262233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.648828314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.730739418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.810224354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.885766019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:17.971029891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.046566149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.122792909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.210563334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.290745525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.369740728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.457029261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.532650191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.609119066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.68567559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.761248744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.837239886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.919161006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:18.995421686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:19.071169082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:19.147355746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:19.231592793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:19.307657985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:19.383645671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:19.478913674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:19.554852239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:19.630318001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:19.714447975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:19.790162346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:19.866178673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:19.95190927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.031249982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.108232462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.185017437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.260869154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.337177548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.413499222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.489387355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.566438445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.642098192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.731428601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.807268862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.885554652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:20.961329568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.037403048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.116591854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.194260678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.270325005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.346221876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.422120058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.497904351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.578323313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.657440663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.733073178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.810144748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.887818788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:21.963701482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.039918963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.115741273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.194091959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.271923793Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.347735318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.423531516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.499565988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.576590229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.653081154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.735694538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.812591514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.888562753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:22.975959128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.051271449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.126641115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.213182794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.290558559Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.367148461Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.450648158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.526504612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.602548365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.679678048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.75885047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.835699255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.911804991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:23.990285024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:24.066195047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:24.144930186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:24.229625031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:24.307900358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:24.383448905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:24.470270203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:24.554733974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:24.630340955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:24.719043967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:24.794890278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:24.874443633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:24.959743892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.037797521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.113861594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.197427756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.273780184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.349992227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.429607695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.506553505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.582237862Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.657836139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.733390767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.810449346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.886679372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:25.962816694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.038703326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.114644262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.190805841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.26643663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.342698529Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.419350544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.496540037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.573412886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.648889114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.726790582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.802720414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.878804583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:26.95480056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.034852033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.111224622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.187277047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.263470403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.339610605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.415675255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.491747297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.568252015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.644401594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.737778445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.8135621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.889709023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:27.976134222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.053437284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.130303638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.214686258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.290621915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.369062685Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.453438552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.529526563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.605681166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.682770498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.758134757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.834004845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.910173273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:28.989306401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:29.07158788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:29.147191246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:29.234650569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:29.31062421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:29.386197656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:29.470609876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:29.547744841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:29.623848244Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:29.707314343Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:29.784572093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:29.860240772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:29.937418169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.015138164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.09087574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.167309898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.243681272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.319969861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.396329811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.483364329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.559201234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.636574282Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.712967096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.790941557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.868257164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:30.943841107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.022320629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.098361664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.17413988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.249660622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.325897019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.405021796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.481004143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.557727136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.633902157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.710070169Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.785873697Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.861610313Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:31.937980631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.01420698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.0898675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.168051436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.244780574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.321134348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.397375514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.477461677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.553613017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.62985911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.713171225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.789209252Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.86531816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:32.951252541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.0293455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.104887267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.181018767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.257003002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.333063366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.408793423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.487597589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.565446675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.641711649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.727331658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.807481822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.883115334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:33.967202273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.047675096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.123203679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.205935245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.283039939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.360636414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.440277774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.517993706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.596199851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.672870813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.748821224Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.824777587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.900801951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:34.984647096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.060785797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.139674541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.224460784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.299985207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.375511742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.46085303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.536896594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.612986303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.69092403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.767511599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.844859497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.921011414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:35.997133155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.073259728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.149282205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.227560159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.303959887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.382763287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.458762883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.534737903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.610753404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.686840233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.765443311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.841459483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.917624457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:36.993651093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.069412543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.147489568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.223746447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.300318081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.376772658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.452274266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.527738561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.604069937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.681898352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.757969437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.83505266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.911263043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:37.989484261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:38.066265561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:38.142231846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:38.226788743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:38.302718131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:38.384087861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:38.469693792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:38.545368042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:38.620958355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:38.704789261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:38.780878939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:38.856646149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:38.935548143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.012292771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.08844629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.164652353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.240698638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.316439545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.392305861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.48110072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.556674041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.632114881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.715866202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.791692806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.86761141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:39.952429078Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.03310357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.109940487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.186819614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.262715178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.338674519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.414468099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.490665746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.570216035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.646282097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.721753561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.797425571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.873506898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:40.949364254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.025379307Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.103958707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.179885888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.255421065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.331266229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.412746873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.488309027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.564539347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.641637164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.717395959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.793526054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.86991116Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:41.945942278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.022062645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.099169134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.178150842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.254941136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.331421826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.407897813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.48599164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.561799844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.637694706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.725009167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.801060254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.876715721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:42.96197077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.041148256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.118297498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.200838857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.27895742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.358907682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.436755522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.512341741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.591277368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.666568832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.745142824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.821897054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.898626803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:43.985010664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:44.063078219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:44.139983459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:44.224192099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:44.301992676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:44.377803345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:44.461842415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:44.5425579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:44.619302818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:44.703979047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:44.780775166Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:44.857534516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:44.933698884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.013332983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.090124494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.172723806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.248327082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.323957173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.404998806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.487861321Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.56362639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.639182337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.714661515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.790404087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.86614586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:45.942152083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.017827391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.093188008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.168938261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.245635211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.321242679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.397637002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.484067809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.559753997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.635660508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.711495082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.78693106Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.862596096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:46.938481838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.021069727Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.097130095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.175846298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.252206029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.328016859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.405834429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.481925453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.559140361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.634930871Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.719269913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.79477162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.870199982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:47.95494354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.030332254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.113833561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.197048624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.273050656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.349600502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.425570822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.501581366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.577584774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.654479455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.735840996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.811311087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.887099133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:48.973618005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.049072064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.124446378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.208786605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.284645788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.359992614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.436897088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.512572621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.588270618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.664052776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.740647903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.81635326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.892251388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:49.978214671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.054537539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.130298545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.214213488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.291158346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.366820824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.450555957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.52703473Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.603194397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.678445542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.754906523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.832102808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.909496983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:50.98676386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.062793413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.139451293Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.215876754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.291649953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.369971497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.446549984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.522231982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.59756668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.673485608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.752482711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.828993837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.908159678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:51.985164185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.061513134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.137523647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.213967893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.289802309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.3676034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.447447583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.524944799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.601260436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.677945228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.758008806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.833712628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.909682341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:52.989745663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:53.065824881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:53.141636033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:53.225623746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:53.301731221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:53.377725927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:53.46212878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:53.5436205Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:53.619614918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:53.702613725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:53.778895953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:53.855886381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:53.936496844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.020351788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.100981228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.178406924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.254510495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.330574994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.407745967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.488219342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.564158943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.642791051Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.731761278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.809108957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.885142096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:54.9698686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:55.045872171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:55.122392514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:55.206669959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:55.282862139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:55.359180912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:55.436289422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:55.513295146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:55.589314941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:55.747539327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:55.823174446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:55.898807004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:55.974537356Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.051889516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.127553915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.204494295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.293892207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.370291974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.446468122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.523300405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.599438025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.675876736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.75725108Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.842192948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.918347976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:56.994866592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.070745457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.146031837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.22161134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.297755104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.376197164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.452237503Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.528102993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.605808885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.682251084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.759966544Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.835465918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.915150454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:57.990795301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:58.066836025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:58.143325873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:58.226729902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:58.30407035Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:58.381433423Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:58.471957427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:58.551286183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:58.627249946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:58.718947306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:58.794339607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:58.870209161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:58.955505592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.032979483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.110041305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.188913769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.264879996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.341487574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.417480073Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.493517181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.571953161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.648246816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.730696435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.806404484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.882401368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:36:59.967721736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.044181152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.12318181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.208647268Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.284662968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.361607382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.438672724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.516014357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.592080746Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.672441417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.748128346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.824161614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.900295524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:00.976062997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.051985897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.127871676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.207204145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.283210277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.359143513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.435231438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.510767422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.586696753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.66352715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.739673764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.815549271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.891326441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:01.966898937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.042483593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.119388838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.195558717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.273931305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.350268865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.42570792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.501278784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.577313557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.653187112Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.734370288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.81390324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.8898815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:02.97518923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.051537798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.128260706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.212490729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.288475037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.364803542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.4486302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.524403083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.600235934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.676598135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.753833816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.82952545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.907542291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:03.987593968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:04.062948223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:04.138458671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:04.223198875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:04.298936718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:04.375198981Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:04.46314069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:04.538709475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:04.614572022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:04.697208686Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:04.77252086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:04.848609842Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:04.92531147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.00439949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.080438936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.156491822Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.235891557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.311955676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.387786255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.47389217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.552920957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.62905714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.705094506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.781207681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.858949064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:05.935749189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.011921276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.090384523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.166571874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.242629017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.318733232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.394521987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.4704678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.555156773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.631623103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.707697494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.783308392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.859737154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:06.938686165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.014427752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.095795764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.17177009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.24798141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.325285349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.401441117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.477415891Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.553443337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.632589055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.716294626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.792307352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.868444111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:07.953565825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.029950875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.106481174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.185071719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.261748516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.337672922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.413923058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.489789864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.565741662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.641539954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.7275275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.803425089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.879514489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:08.964455496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.040469791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.116113906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.198619754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.275009125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.350766105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.426515277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.502475396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.578702333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.656386564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.736207905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.816088286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.892034709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:09.977570443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.054093767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.129750618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.215164335Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.290708226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.369141905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.454009185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.531193028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.606923608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.682548395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.760840249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.837057907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.915662308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:10.991732859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.067880948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.144038221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.220314439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.297965711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.374354826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.450737606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.526530619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.6026693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.678898957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.754819428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.832614445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.908163168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:11.986082026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.062281284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.13993134Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.215487519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.291531448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.367463151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.442787775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.521353649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.597266216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.674234601Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.750240993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.826065239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.902059694Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:12.985729875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:13.065162253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:13.141253734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:13.226205207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:13.302042445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:13.377561505Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:13.461508328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:13.541189445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:13.620924514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:13.704341444Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:13.781338918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:13.856771193Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:13.932643791Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.00886721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.084573951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.161691458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.237594458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.313266415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.389910541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.475638695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.551375101Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.627701464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.712226854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.790177873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.866448684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:14.952107109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.027930588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.107314934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.187734395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.274319006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.350160693Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.426503025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.503234961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.579842991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.657502233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.733913973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.812044419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.888861188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:15.965598308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.041764478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.117734967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.193955858Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.270521329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.351852319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.428462398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.504471447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.580577905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.656737963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.733435435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.809964649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.886607625Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:16.962698274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.038351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.114849718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.193730348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.271437847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.352674564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.429326308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.50485788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.580616303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.65673745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.736498921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.811975708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.888932095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:17.974891324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.050870805Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.128141084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.212078309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.288651748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.365021025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.453112052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.529242543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.605117319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.6834342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.759395249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.83562766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.911995306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:18.991735369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:19.067920868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:19.144020767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:19.22787476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:19.303724864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:19.379818043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:19.464539372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:19.543746726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:19.619920097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:19.703594376Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:19.779289951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:19.855440186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:19.932171867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.017063374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.096147239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.172538629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.248715873Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.324691739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.400797014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.483762454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.560087796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.638157122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.714173309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.790813949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.867136475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:20.946505463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.023759069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.100772162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.181263561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.257326692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.333669922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.409684989Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.4857646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.561851699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.637971375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.715244118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.791160464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.867252011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:21.944169679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.020409355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.096518087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.172776517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.252076288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.330260849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.406160651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.482140933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.559176138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.636431698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.723641853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.811938195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.889132058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:22.982267904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:23.058607519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:23.134529817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:23.218952745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:23.296025646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:23.377396127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:23.463100668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:23.53919932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:23.614779087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:23.699814788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:23.778306296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:23.853704653Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:23.933230284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.010866231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.087030132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.164019417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.239930228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.316492213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.392006315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.47770756Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.554094951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.630502311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.71463346Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.79432882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.870224462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:24.955304421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.031524226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.10794333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.185292043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.261416584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.337189506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.413043164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.490615943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.567143016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.643520552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.721090003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.799129667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.875432482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:25.951339996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.028772967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.107524638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.183318104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.26029203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.336503004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.414008007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.490536232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.566552612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.645568382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.721895453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.799238279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.875502213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:26.951898309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.028193348Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.104299138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.181626155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.258047788Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.334740751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.41042308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.487591056Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.563509707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.638877409Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.723224369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.799383151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.875290538Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:27.960125663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.035792792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.111853174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.190225514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.266170278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.341859615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.417669786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.493590742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.569357328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.646435351Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.732447512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.808449397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.884355184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:28.969960206Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.046120044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.12268923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.205474159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.283168765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.3585933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.434541425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.510573838Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.586363849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.662523783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.740806267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.818092804Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.893950944Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:29.979845696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.05654042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.132444384Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.215854408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.29148301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.368922285Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.453414656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.52970864Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.605997888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.682194719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.758405566Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.834242682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.911753254Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:30.98883515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.06625753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.142157878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.218229908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.296165477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.372251331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.453140466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.530100185Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.606178007Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.682304918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.75839874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.834539603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.910154349Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:31.986280939Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.062299593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.138762475Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.214757993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.291154859Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.367202985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.443887662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.522365764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.59799843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.674192222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.750093467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.825977911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.905227382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:32.990157741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:33.06943534Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:33.145354122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:33.228650577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:33.304595919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:33.380473003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:33.465124032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:33.540939517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:33.623514333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:33.706554082Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:33.782624865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:33.857986072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:33.934077079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.017027067Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.093718208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.172667516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.24874982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.324632953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.400636919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.483489818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.559357623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.635226068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.721092086Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.796941747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.872998898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:34.957022049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.033232801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.10922192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.185115325Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.262113894Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.3380849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.414285829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.490106818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.566047808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.642323649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.71852941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.796772695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.873314587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:35.94934633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.025176055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.101303063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.177511928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.253074451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.331272648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.408356626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.485823519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.561596668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.6377095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.713746587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.789721594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.868778327Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:36.944784982Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.021496061Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.101384547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.177835719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.254384331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.330823119Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.408052699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.484835458Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.560881537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.636803072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.721232404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.797653303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.873653751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:37.961470477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.037429484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.113355627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.196586291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.272560722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.348386128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.424357295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.501163543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.57715167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.653662907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.736203868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.815554494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.891577373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:38.979282355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.054722669Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.131436308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.216379246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.291900809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.367456292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.451637591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.530730806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.606585908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.683163418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.758903607Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.834758933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.91066994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:39.988256388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:40.066308504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:40.142354745Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:40.227203026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:40.302546188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:40.38803726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:40.474169266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:40.551471744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:40.631775531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:40.708055214Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:40.783804203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:40.860539731Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:40.936697557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.025941435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.101745305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.177719641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.253316245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.328982898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.404689456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.480973331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.557134069Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.633074901Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.718220881Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.795878947Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.87142931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:41.94738355Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.023206429Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.101230514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.177436661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.259547059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.335927672Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.412298556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.488154811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.564379198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.6404816Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.727315758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.803381967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.87963109Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:42.96659165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.04287415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.11999029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.205207664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.280676555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.375332617Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.459953537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.535607103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.611280476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.688105606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.763802724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.839851397Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.918949029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:43.995387371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:44.073106941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:44.149386849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:44.231795171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:44.308188008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:44.383702597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:44.470883223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:44.546443892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:44.621865711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:44.706746186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:44.782270567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:44.857976357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:44.934313386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.03072985Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.106214742Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.182228728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.257812309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.334039737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.409835896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.488452692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.566864494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.64236849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.718836401Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.797270987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.873165867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:45.949009579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.026027447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.104836309Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.180544564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.256358868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.331922706Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.414265044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.491848741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.568941234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.64672183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.722887978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.798708618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.874490921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:46.950311849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.025882023Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.101841288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.18058407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.256260741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.333237105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.40934034Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.485381463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.561188279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.636979095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.724059049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.799509029Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.875222661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:47.960055648Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.035877153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.111594848Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.18916373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.265823164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.34183699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.41744326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.492944698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.568788923Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.644631131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.729208373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.807381165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.882877642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:48.968928754Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.044616178Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.120440883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.203676863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.279356574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.35689752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.433775516Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.509651261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.585580543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.664007547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.740187359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.829358279Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.905973712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:49.988511541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:50.06472585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:50.140600604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:50.224952371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:50.300998839Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:50.378150374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:50.467051883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:50.544274651Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:50.620135324Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:50.696269633Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:50.772231491Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:50.848484009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:50.92625795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.002470115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.079421808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.155274673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.231347637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.308373539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.384298373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.460918767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.537350198Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.614058081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.691907831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.767760889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.843408792Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:51.919674462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.000419314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.077083228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.153146656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.229539175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.305379369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.381370189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.459428165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.535705483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.611160137Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.687924885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.763815671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.840108574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.91699937Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:52.992525353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:53.071037478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:53.146529541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:53.230680987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:53.306730464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:53.382503969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:53.468507882Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:53.544516814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:53.622166627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:53.704857419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:53.780270953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:53.856133643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:53.932369681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:54.062074263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:54.137645558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:54.235509272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:54.311596317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:54.388359273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:54.479273573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:54.555403274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:54.631243853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:54.715444932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:54.791671658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:54.867174441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:54.951777925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.033693541Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.109260677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.18653135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.262418202Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.340288337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.417842629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.493853962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.569970127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.646706139Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.723954892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.800255668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.876502394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:55.9522575Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.028994216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.104949676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.180753743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.2579872Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.334405449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.414251893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.490175129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.566428768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.642723304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.718754445Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.796951272Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.874291258Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:56.952861241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.033978417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.110190809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.18602886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.263460111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.3433719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.420376555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.501817991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.577554474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.653570927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.736555995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.812898531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.889028393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:57.975188278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.051726304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.128450381Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.213379245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.290090777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.366548675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.452419469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.528805558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.608071292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.684886954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.763764972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.840192182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.917678442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:58.995327008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:59.071331622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:59.152373311Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:59.233597849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:59.309701088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:59.386160426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:59.473252768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:59.549363527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:59.625423757Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:59.708843582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:59.784824323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:59.860486501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:37:59.93755983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.013764701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.089780579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.166157709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.242403317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.318202905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.394121278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.480329964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.557669375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.634078825Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.712183876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.788279595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.865072377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:00.941097695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.024323886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.100335316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.176432059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.254759225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.331386758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.411295347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.487504892Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.56376266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.639682506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.715993107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.793005123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.86884692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:01.944881646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.023182956Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.099267603Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.175131608Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.25451728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.332701661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.408651459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.484463143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.560405997Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.637180123Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.722343455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.798128515Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.875786042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:02.971331976Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:03.047610801Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:03.123681688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:03.213528332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:03.290637886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:03.366664581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:03.452603729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:03.528020114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:03.603752405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:03.681872594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:03.757355443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:03.833179704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:03.908783546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.013953226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.092898959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.169039992Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.244468761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.320374943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.396775594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.486221274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.563345612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.64044931Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.724630328Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.802160399Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.877995572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:04.967852392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.043631661Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.124405093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.208324189Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.284273347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.362748196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.447782407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.52376523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.599696917Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.676736614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.755600235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.831406288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.906904466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:05.982874841Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.058798175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.134563588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.212481887Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.289927926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.365998366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.441954437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.517979149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.596086025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.674008165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.754336184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.83294489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.90838614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:06.984284962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.060173065Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.148738961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.224698488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.302459922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.379962537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.455792463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.531683157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.608283907Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.685348854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.761337406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.842194167Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.917960732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:07.9939489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:08.06978113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:08.145730865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:08.230249008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:08.306097911Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:08.383504973Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:08.470525318Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:08.546636591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:08.622626999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:08.706709009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:08.782722777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:08.858076827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:08.937720808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.01864909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.094209542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.170261967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.246066933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.32209699Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.398419689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.481579547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.558780431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.634763543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.719623578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.795710019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.871484361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:09.956752464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.034619596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.110067535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.18774004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.264080692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.339688345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.416208583Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.492477394Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.569822568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.645910546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.7240612Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.800297339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.876323748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:10.953138165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.029187518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.106003695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.182116665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.257826527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.335507417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.414175453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.489762594Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.565683018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.641324303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.717244759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.793212415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.869206152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:11.944963695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.020975704Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.097566055Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.173199564Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.24909042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.325679843Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.401642508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.47740453Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.553485308Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.632198177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.715458357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.791890466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.867701577Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:12.953105171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.028599863Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.10422502Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.180598377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.256713076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.344424437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.584052488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.738120592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.660414837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.507982398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.422302802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.813925527Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.89044615Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:13.976590391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.052382366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.13223096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.216027721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.292312853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.370160562Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.454736147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.530715133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.606954121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.684239936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.759751716Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.839095632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.915797057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:14.991813579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:15.068649213Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:15.144494118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:15.228546018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:15.304598508Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:15.382673292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:15.467695634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:15.543227127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:15.619418851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:15.695617135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:15.771890587Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:15.848154728Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:15.925243165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.001063525Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.07848627Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.155501555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.233191886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.309217593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.385353412Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.463628806Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.5411784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.617129641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.693274965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.76938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.84573595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:16.921872986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.000935107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.078771968Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.154861868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.230751893Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.306824448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.383696468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.459966273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.540957823Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.617159755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.700995526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.782564393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.863635912Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:17.947389634Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.022808934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.099321046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.175957415Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.25722884Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.333761208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.409722179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.487871427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.563737229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.640816707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.725336037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.800840234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.876314288Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:18.961863132Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.037664869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.11363736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.197816719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.273493974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.352327998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.428797966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.505235678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.582406869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.658871524Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.738077936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.813674231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.889772483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:19.976052151Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.051920385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.127760107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.211791176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.289782504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.3658357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.450544537Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.526752326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.603163765Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.678850333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.756041941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.833501999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.909031798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:20.984924128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.060901003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.136964951Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.21305402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.289410771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.366879501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.442870905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.518812484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.595046354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.67092438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.746946696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.823858269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.900438702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:21.976191799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.052152739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.128339152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.205091204Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.281228497Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.359570581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.435813059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.512194835Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.588371265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.664446733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.740531834Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.817162572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.896173303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:22.981816965Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:23.05749451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:23.133982143Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:23.217797628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:23.301703609Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:23.377757221Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:23.466665366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:23.543797262Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:23.619553943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:23.71047302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:23.789866027Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:23.866108058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:23.951405861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.029330373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.105086447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.186019022Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.263341416Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.340019419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.416353707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.492282775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.572699664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.649024832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.732108021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.808260451Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.884227919Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:24.969996928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.045960748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.123971117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.207889963Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.284807489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.360794158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.43909701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.515473314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.592238711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.676328407Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.751935551Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.827825323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.903929048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:25.980099783Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.056101171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.132314274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.211398223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.288118275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.364545301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.448451443Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.525070406Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.601285813Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.677649382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.755803017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.832129433Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.909606581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:26.985797924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.062745691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.140265623Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.21642375Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.29345171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.370018737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.446281889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.522785235Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.599440455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.676373758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.753030961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.830757936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.907122945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:27.986717171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:28.06261904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:28.139467286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:28.224146876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:28.299944488Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:28.378653425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:28.464300386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:28.539830602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:28.616148667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:28.699562421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:28.775641763Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:28.851234828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:28.928689768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.016515855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.092450044Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.168755437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.244451256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.320377125Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.395907181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.484002008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.562592512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.638256522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.72264219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.798613595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.876577853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:29.961070818Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.037567733Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.113114558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.196381431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.273803796Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.35004042Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.426682521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.503666545Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.582793567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.658160902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.733833905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.810001857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.885576298Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:30.962040413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.038234317Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.115775915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.191752761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.268093003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.344210522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.420257385Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.496070613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.572250853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.650296008Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.726626938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.81080854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.887641811Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:31.963644641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.039452142Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.115744255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.193907684Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.270110996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.346680297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.4231199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.499326092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.57521993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.650873253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.732589486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.80871011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.884390729Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:32.971717292Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:33.047587257Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:33.124417168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:33.210956844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:33.286819865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:33.362677286Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:33.449921481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:33.526059929Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:33.606069489Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:33.684651546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:33.775530146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:33.852300121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:33.930148539Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.010646712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.086503269Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.162103664Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.238172352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.317016364Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.393177373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.479191091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.554853118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.630922734Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.715495797Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.791415332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.878165025Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:34.963050988Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.03832898Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.113761565Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.19618411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.272063164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.347958411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.426527572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.502893191Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.579180474Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.655208681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.731710846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.807622284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.883637179Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:35.961061369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.036544675Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.112599411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.188216959Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.26419275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.340587778Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.416982677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.49596058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.571712241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.655777075Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.732236231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.808796637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.890009954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:36.968678157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:37.048977993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:37.126148869Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:37.201746448Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:37.278924076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:37.355541315Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:37.452581291Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:37.538808837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:37.623408077Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:37.70590784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:37.781566188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:37.859686514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:37.936795181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.016699237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.092263857Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.17265899Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.249054658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.327229513Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.4043337Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.486740118Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.562641637Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.638640725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.725270739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.801266755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.878108028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:38.96306068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.040431302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.116471735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.202011274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.281740096Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.357368301Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.43482974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.510743548Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.588128954Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.664492814Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.740479006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.817525626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.893417449Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:39.979927782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.055567698Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.131690916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.214775998Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.290502572Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.369229304Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.453435229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.529103403Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.604906585Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.681233517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.757131645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.833631026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.911501334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:40.987916619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.064057885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.140065678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.215670395Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.291833773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.369188588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.448110107Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.523772584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.61162978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.687639557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.764394877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.840556752Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.916338942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:41.996329208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.072281001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.148813535Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.225069043Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.301391656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.377387641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.454366932Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.532498555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.608021831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.684222618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.765238975Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.841360849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.917342338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:42.994816419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:43.070500721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:43.148555991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:43.230474278Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:43.306253141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:43.382141605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:43.467320885Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:43.543517Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:43.62267977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:43.706670654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:43.78215249Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:43.858745058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:43.934940789Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.011915153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.088315238Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.16456377Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.239992518Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.316281851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.391863016Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.477396668Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.553546319Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.630047462Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.713003903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.789294484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.864996323Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:44.949027687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.024540148Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.100136001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.179919866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.255741482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.331619579Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.407768782Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.48640678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.562438574Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.640531573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.716998732Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.792670266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.870877827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:45.946955062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.02266186Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.098498133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.176326266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.257827589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.333791735Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.410019435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.486148127Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.562703606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.638350341Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.714348567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.791604374Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.870033665Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:46.946004467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.021806435Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.0976173Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.17441483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.250604066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.32729094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.403346223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.482046333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.557968943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.634075586Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.718500972Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.794122906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.872054209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:47.957445556Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.033265253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.108684017Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.18546558Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.261524703Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.337360208Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.416594852Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.492301396Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.567897026Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.643586482Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.72802758Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.804090511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.880381636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:48.966667969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.042517427Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.120755581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.204386111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.280134159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.356877353Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.43287062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.509496182Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.585210501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.661549692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.739076255Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.814718638Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.891134181Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:49.967457595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.051474593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.127414068Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.203581768Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.280548326Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.356382519Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.432819695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.509146725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.592183777Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.668390934Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.744428138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.821799371Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.898858057Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:50.975189568Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.050933425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.12827157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.205258447Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.28141546Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.356789809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.432928486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.512953795Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.588895606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.666806589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.742881233Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.818755267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.897518803Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:51.974554641Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:52.051029738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:52.126777915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:52.203534102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:52.279423945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:52.355996642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:52.431810228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:38:52.509592922Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:52.585525901Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:52.6618753Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:52.738267132Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:52.814267792Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:52.891431151Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:52.976497217Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.05298889Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.12898587Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.213097846Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.289416493Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.365425153Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.44985358Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.525701246Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.601555697Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.677959337Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.753871132Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.830243092Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.905698754Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:53.988532317Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:54.064520944Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:54.141898675Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:54.227531051Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:54.303405246Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:54.379657493Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:54.463846782Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:54.539135946Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:54.614630969Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:54.698470975Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:54.774828023Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:54.852253721Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:54.928573617Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.007202496Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.082569966Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.158911046Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.23562909Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.311724983Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.390699883Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.476689287Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.553063231Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.628581838Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.704602275Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.780991451Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.857498389Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:55.934818839Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.010626057Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.086601726Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.162754324Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.238661992Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.316124971Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.392167585Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.470150378Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.546330336Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.624677133Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.701223272Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.776706327Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.852623979Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:56.928875394Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.007960439Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.083519719Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.159925664Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.23698544Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.312931796Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.390258711Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.466237132Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.544722778Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.620830032Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.704521365Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.780038501Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.855478324Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:57.933565854Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.010096889Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.087992866Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.164349307Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.240304815Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.316362437Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.391895637Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.481854171Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.557809104Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.637491051Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.724510547Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.800551912Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.877585224Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:58.964654736Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.040811463Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.116931422Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.201602509Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.277612835Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.353153908Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.431157598Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.507248884Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.583622989Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.660427403Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.73771227Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.813521793Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.889731385Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:38:59.976758465Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:00.053140314Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:00.129169488Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:00.213166521Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:00.290212345Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:00.366232111Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:00.451119681Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:00.527741917Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:00.603894773Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:00.68083074Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:00.777036796Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:00.854831364Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:00.931277662Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.009795566Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.088004475Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.164621847Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.240865007Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.317178537Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.395685849Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.471386699Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.547703204Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.623709306Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.70145453Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.778571012Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.854749788Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:01.933495502Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.008988703Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.08486818Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.161030795Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.237595271Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.314123107Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.390282619Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.4715226Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.548071907Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.62503402Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.708074179Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.786448242Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.863703989Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:02.949924341Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.02830778Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.104023672Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.180800502Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.25672766Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.333674348Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.409562657Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.487343114Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.571972378Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.647886768Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.731865913Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.807663149Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.883435169Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:03.96872812Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.044348363Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.122957277Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.206135966Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.281640016Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.359623515Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.436420218Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.512889941Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.588582889Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.666118895Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.742040805Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.817904346Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.893808528Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:04.980083665Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.055819398Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.131433592Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.215921928Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.291635868Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.367551698Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.452464229Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.52849862Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.604614068Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.681913753Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.757973616Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.834023112Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.911393357Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:05.988007146Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.064019553Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.140377436Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.219447091Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.298399209Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.37452669Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.450457464Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.525955018Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.602096803Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.679027747Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.756121478Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.832147965Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.914330901Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:06.990455661Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.066529413Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.143124067Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.219250556Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.298222674Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.376855557Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.452843164Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.528751474Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.604201316Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.680809858Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.75687993Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.837141277Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.914276385Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:07.990008725Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:08.06576753Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:08.144118586Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:08.22794954Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:08.303867194Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:08.383653721Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:08.46970089Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:08.545449199Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:08.620928033Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:08.704354598Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:08.78041267Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:08.857257631Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:08.940292703Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.016975038Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.093002614Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.170342716Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.246115602Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.322234059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.399435375Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.484490821Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.56021593Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.635895407Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.718703566Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.79415184Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.870288857Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:09.955441232Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.032367474Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.108555692Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.185229355Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.261159042Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.33693132Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.413686232Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.489717905Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.567769054Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.643646165Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.72027858Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.795880392Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.87193456Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:10.948208635Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.024434294Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.100890131Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.177144942Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.252827203Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.328994141Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.405281272Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.482826817Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.558902554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.635242134Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.712209784Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.788499924Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.865137779Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:11.940845544Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.020318725Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.096738658Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.177122856Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.253171809Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.329280955Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.405558262Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.481436333Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.557302885Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.63339747Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.723793581Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.800462029Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.8786583Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:12.968589702Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.046147375Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.122482027Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.206203701Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.283127671Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.361486089Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.443247838Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.519565274Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.595313648Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.672118897Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.747635749Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.826890816Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.904262759Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:13.986255582Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:14.061776626Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:14.14363444Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:14.228549279Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:14.304702745Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:14.382106145Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:14.467581341Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:14.545561419Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:14.621587364Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:14.704425572Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:14.779959513Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:14.856634873Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:14.934611047Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.010129947Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.086033971Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.163753438Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.23963983Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.316063444Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.392750357Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.480225894Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.556298688Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.632472731Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.70926454Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.785099604Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.860862795Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:15.937192744Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.013896456Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.092292603Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.169061021Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.245242744Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.321691094Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.398234326Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.476954635Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.553014054Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.628996479Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.705161658Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.781354518Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.860004843Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:16.936341864Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.019353131Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.095222148Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.171376319Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.247668636Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.32372831Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.399325996Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.475082851Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.553123986Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.629359886Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.712728469Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.788598478Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.864369637Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:17.950761771Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.028103635Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.105732894Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.182788132Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.258899711Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.334924825Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.412411747Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.490390801Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.565919046Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.644960576Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.728643851Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.804572292Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.881556616Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:18.967092006Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.04329005Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.119716545Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.208257566Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.284211032Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.359660525Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.43750233Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.513864312Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.589759665Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.666216208Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.74408451Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.820135033Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.896092531Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:19.980300355Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:20.058146257Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:20.133598502Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:20.218111545Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:20.297490423Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:20.373298447Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:20.458755885Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:20.534700775Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:20.613402142Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:20.689783612Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:20.766229179Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:20.844120074Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:20.925152729Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.013830904Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.089515503Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.165674764Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.241377123Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.318027845Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.398543407Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.476278876Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.552596314Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.629045081Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.704551375Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.78035124Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.85783509Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:21.936131013Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.012129472Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.088063866Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.164454393Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.240561365Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.316736146Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.394338462Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.471539301Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.547687554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.624066753Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.708082736Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.783956873Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.859943652Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:22.939023871Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.015841315Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.091402042Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.167578199Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.244313562Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.320541655Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.396319248Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.483174813Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.609986604Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.686731695Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.762211717Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.837614106Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.919633332Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:23.996136917Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:24.071847821Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:24.147944425Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:24.230396392Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:24.306301635Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:24.381909946Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:24.467901854Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:24.544846884Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:24.620799615Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:24.70840434Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:24.784377103Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:24.860890512Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:24.941080055Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.016747503Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.093569428Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.169489326Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.246359987Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.322192941Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.39808244Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.482473755Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.558366678Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.634306161Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.710594864Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.790362867Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.867593628Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:25.944439296Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.020722975Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.096875484Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.172928153Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.248955093Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.325991356Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.402204026Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.478167638Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.55420101Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.630050156Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.706268811Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.782362888Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.858805768Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:26.934770884Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.014630792Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.090809638Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.166772994Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.242945632Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.320412556Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.396462984Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.472348611Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.548454369Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.624469437Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.707496099Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.783693953Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.861795475Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:27.946243336Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.022453991Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.098623173Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.174946245Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.250439548Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.329634202Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.406143579Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.485349561Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.561339734Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.638249948Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.722492142Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.799732984Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.87590111Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:28.973656502Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.049746228Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.125795953Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.209326653Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.285340666Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.361048947Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.444026297Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.52180164Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.598345995Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.675055887Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.751376815Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.827221802Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.904119088Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:29.986176044Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:30.069240275Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:30.144982573Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:30.230151914Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:30.306307369Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:30.38173328Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:30.467793382Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:30.544174791Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:30.630497712Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:30.706536749Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:30.782406729Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:30.858371621Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:30.934476835Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.010953733Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.086764577Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.166205058Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.242286528Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.319747628Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.395823274Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.471412323Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.547289375Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.623964771Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.704238381Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.779955143Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.856662572Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:31.932735242Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.008794247Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.084441409Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.160534143Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.23758772Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.317411853Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.393565612Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.469541673Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.545109474Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.622907891Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.705646871Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.784315184Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.860155884Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:32.937940316Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.052570031Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.134444554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.216668265Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.292618022Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.370805786Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.455284881Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.531219566Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.60861785Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.685452193Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.7612287Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.836786773Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.914249378Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:33.990224095Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:34.06559359Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:34.143468008Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:34.228025503Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:34.303942876Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:34.380036763Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:34.468976065Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:34.544878206Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:34.620667353Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:34.704608203Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:34.779979074Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:34.857905716Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:34.934612345Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.011900484Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.087988259Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.164383942Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.241447983Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.3173531Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.394873786Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.481227653Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.561882644Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.638177589Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.714321365Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.789779053Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.865293126Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:35.941584487Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.018826674Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.096682596Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.173462378Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.249708715Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.325994189Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.402768787Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.478908371Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.555453879Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.633264424Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.709476873Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.786754452Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.862192973Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:36.937673414Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.013701476Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.093263944Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.169662667Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.246285968Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.322517009Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.39857768Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.474603439Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.550508877Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.626254312Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.711782859Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.787762153Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.863753576Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:37.949129257Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.024498337Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.102073264Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.180437512Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.256309829Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.3323393Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.408818248Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.486719451Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.562639801Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.638661688Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.727643327Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.804176963Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.880395044Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:38.966552526Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.04210212Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.118041863Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.200566954Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.2783751Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.353973463Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.430345626Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.508115947Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.584155563Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.659871719Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.738919942Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.81811719Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.894293255Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:39.985381221Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.061533158Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.136988383Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.221843388Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.297634521Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.375616973Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.460545162Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.536728363Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.612957229Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.689067181Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.765176589Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.841600721Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.919390947Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:40.995419715Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.07118176Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.147262432Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.224800944Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.300563564Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.376709901Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.454293598Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.531207911Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.607926638Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.684860471Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.761552574Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.838704585Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.914876683Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:41.993831817Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.069904778Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.145984106Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.222104203Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.298702289Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.374635536Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.450619152Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.527895165Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.60406019Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.680539939Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.757294058Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.835852485Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.913302164Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:42.992726392Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:43.069443679Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:43.145306494Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:43.228177222Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:43.303975332Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:43.420727696Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:43.496196619Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:43.57197444Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:43.65382711Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:43.752635254Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:43.828107152Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:43.905913251Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:43.986654581Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:44.063675712Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:44.161426501Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:44.247070219Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:44.322679815Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:44.398668519Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:44.488060052Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:44.564196533Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:44.639654864Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:44.725956829Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:44.804263605Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:44.882491821Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:44.968191955Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.044760025Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.120528503Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.203640994Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.279793764Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.364964005Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.450575627Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.537246332Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.613994116Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.690838573Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.766824397Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.842628364Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.923199996Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:45.999686562Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:46.07929988Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:46.155738862Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:46.240689644Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:46.33536005Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:46.413874797Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:46.489998287Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:46.56590219Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:46.642902649Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:46.719700674Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:46.796108391Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:46.872397035Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:46.948334251Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.025216757Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.10165833Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.178909416Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.255094155Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.331187021Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.409163587Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.485255876Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.564381798Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.641154511Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.724884065Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.800121594Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.875961145Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:47.960475604Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.036294035Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.113356287Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.196930704Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.272166185Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.348111338Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.424510223Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.501587931Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.577440603Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.654041602Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.733418535Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.8090865Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.890227388Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:48.97566944Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.051619009Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.131439658Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.21678507Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.294106334Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.371302379Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.454291254Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.530679036Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.607276771Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.686303461Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.762834187Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.838461545Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.914373225Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:49.992733283Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:50.068652676Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:50.144255585Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:50.230155435Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:50.306189581Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:50.381824555Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:50.467733557Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:50.544817314Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:50.620621665Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:50.697616333Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:50.776546862Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:50.852335629Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:50.928830228Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.004811349Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.081145562Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.157090235Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.23358909Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.312156703Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.3880384Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.464211139Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.540087012Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.61675838Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.692932624Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.768758704Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.847732945Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.923366767Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:51.999596275Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:52.077692491Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:52.153106823Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:52.229534317Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:52.306902654Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:52.384212526Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:52.460718837Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:52.53701785Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:52.613132701Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:52.694843771Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:52.770719676Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:52.847424581Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:52.925421468Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.000863897Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.077673059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.153441763Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.233621233Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.309661204Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.385719959Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.473850617Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.549817019Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.62574646Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.708065889Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.783918338Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.859614241Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:53.936615726Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.01336988Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.089552444Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.165783009Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.241371487Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.3168351Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.392610044Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.479233102Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.559797121Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.635673666Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.719615928Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.795302423Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.871883552Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:54.957433511Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.033582699Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.112667822Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.195132693Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.271257913Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.348732332Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.425208819Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.501867645Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.577431963Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.657531817Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.733178088Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.808786086Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.884718152Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:55.96080158Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.036294633Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.112554959Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.191418352Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.267532692Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.343533943Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.41886021Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.494389872Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.570546421Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.64731856Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.727751921Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.803898582Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.880220092Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:56.956446145Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.032196258Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.108044899Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.184316649Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.261461528Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.337453595Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.413379774Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.489127326Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.56592273Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.641990349Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.726737901Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.802915346Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.879317049Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:57.965903404Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.04136625Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.117332621Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.200267961Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.276192636Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.352372033Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.429159117Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.50574735Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.581106899Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.656630673Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.733675359Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.810039974Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.88907393Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:58.975848479Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.05274718Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.128845968Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.212375588Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.288515817Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.364178537Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.448890312Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.524917548Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.601627895Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.677940702Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.753658718Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.830272488Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.90782774Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:39:59.986858432Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:00.062872324Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:00.142262251Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:00.225407547Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:00.306477812Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:00.382559385Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:00.471931754Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:00.548615637Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:00.626490796Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:00.703108567Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:00.781840343Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:00.857387894Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:00.943967146Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:01.029129167Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:01.10563996Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:01.182576614Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:01.258268583Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:01.342563554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:01.41850791Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:01.495924697Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:01.576247786Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:01.655359983Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:01.733332616Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:01.809274156Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:12.085863765Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:12.163721711Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:12.239620884Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:12.329774577Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:12.405998202Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:12.481331001Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:12.556773337Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:12.632266554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:12.715523694Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:12.791208849Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:12.868536133Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:12.953382089Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.034835018Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.110437708Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.192229328Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.267565104Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.347829892Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.44659942Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.522629059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.598661418Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.675222294Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.750632599Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.82617804Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.901637497Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:13.994690453Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:14.071026783Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:14.148860217Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:14.233062807Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:14.30980151Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:14.388152358Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:14.475087553Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:14.566518251Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:14.644633737Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:14.731024222Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:14.806870211Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:14.8834452Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:14.968572951Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:15.058032557Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:15.135534436Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:15.240449662Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:15.322664551Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:15.398751983Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:15.481813633Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:15.55763495Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:15.63422642Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:15.710634527Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:15.786086368Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:15.861851461Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:15.937582217Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.019181612Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.096599842Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.173056142Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.265391011Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.346603073Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.42382559Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.502721948Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.579255432Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.655205327Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.735977161Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.813767779Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.889627433Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:16.967956745Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.049599468Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.130227205Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.206002858Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.283273439Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.36033093Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.440174082Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.516143945Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.592030511Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.667737556Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.743124149Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.818628183Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.898523848Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:17.981038164Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:18.05762381Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:18.133448328Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:18.216412122Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:18.293038152Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:18.369360659Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:18.456563762Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:18.533430979Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:18.609199496Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:18.686425373Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:18.762188738Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:18.844790576Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:18.921471711Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:19.020784094Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:19.097087177Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:19.174813475Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:19.253079587Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:19.436546946Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:19.538077721Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:19.618617713Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:19.705505229Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:19.781155857Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:19.86049654Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:19.942182273Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.017578818Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.093259111Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.169128877Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.247754674Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.325739791Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.405046202Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.485339376Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.561312888Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.637620899Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.713487402Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.789531538Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.865493498Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:20.943774202Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.021258226Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.096996792Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.173075425Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.248846823Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.328164498Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.412150032Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.487923221Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.565457998Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.641501303Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.718145446Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.794703284Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.886260834Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:21.961991271Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.055525514Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.13141413Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.206913205Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.288726875Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.368631533Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.444447284Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.519793749Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.595280153Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.6711728Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.747838128Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.823754871Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.902396764Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:22.985370863Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:23.06243133Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:23.139596856Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:23.225817485Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:23.303724298Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:23.384855529Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:23.471301953Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:23.547969841Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:23.623916057Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:23.708209274Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:23.784950059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:23.862910729Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:23.957680057Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:24.088054245Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:24.163926508Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:24.241343396Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:24.318292791Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:24.394327009Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:24.481107004Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:24.556762722Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:24.633174447Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:24.716737608Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:24.792404078Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:24.868647961Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:24.954202376Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:25.0305173Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:25.115837825Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:25.218425061Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:25.294153035Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:25.369648399Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:25.455023516Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:25.531702124Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:25.608407677Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:25.684460999Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:25.768439365Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:25.844416462Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:25.920603161Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.003276553Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.083833955Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.162018532Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.237651849Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.32222971Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.398303352Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.474240577Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.550651694Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.627103325Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.703106246Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.780142522Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.858146073Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:26.937035905Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.036066784Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.111703846Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.187767216Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.263715769Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.347882746Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.430388264Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.505936621Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.581337264Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.65766819Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.734870868Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.814640582Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.89047515Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:27.982200863Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:28.070536332Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:28.146082513Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:28.228943012Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:28.30520952Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:28.382537576Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:28.469147587Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:28.54502702Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:28.620828563Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:28.704745425Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:28.780157237Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:28.857203082Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:28.935979441Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:29.080254867Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:29.176981146Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:29.256611466Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:29.337209445Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:29.422473266Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:29.49940407Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:29.636763646Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:29.754603942Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:29.836162987Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:29.98040382Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:30.06387095Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:30.14211636Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:30.227639512Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:30.305463382Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:30.383613783Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:30.47979852Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:30.5559281Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:30.631615787Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:30.708547871Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:30.784489864Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:30.860334417Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:30.93811387Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.018738122Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.09421499Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.170078103Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.24681633Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.322478769Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.398487195Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.475510768Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.563336985Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.639212546Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.715665425Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.816743655Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.906799879Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:31.9961376Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:32.077762119Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:32.155597509Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:32.23240492Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:32.309608368Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:32.413600165Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:32.495289932Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:32.573068938Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:32.648901363Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:32.852278764Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:32.975164906Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:33.341280364Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:33.417587931Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:33.496801992Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:33.584379182Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:33.661735239Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:33.792183287Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:33.890577617Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:34.010235597Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:34.495807403Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:34.587812545Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:34.808167089Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:34.897348424Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:35.099217011Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:35.247777541Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:35.331787493Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:35.408308854Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:35.486401656Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:35.56195507Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:35.641447695Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:35.758500816Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:35.842566898Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:36.054736235Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:36.131309436Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:36.207116358Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:36.289442389Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:36.507575118Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:36.583766747Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:36.66439724Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:36.740304258Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:36.852782611Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:36.937759679Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:37.118446408Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:37.255148988Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:37.466950674Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:37.799538002Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:37.885137028Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:37.970067567Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:38.049779171Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:38.135574519Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:38.224148457Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:38.299880466Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:38.376034592Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:38.461155341Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:38.53725657Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:38.616243494Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:38.699811427Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:38.901136713Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:38.985700433Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:39.061360729Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:39.169897569Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:39.246049134Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:39.321859705Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:39.531762747Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:39.615592475Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:39.698845429Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:39.786380348Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:39.883442153Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:39.969442432Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:40.048798416Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:40.196939871Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:40.290677929Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:40.37216216Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:40.467180776Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:40.551960306Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:40.630946334Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:40.707338031Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:40.78288975Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:40.860345362Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:40.936020219Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:41.059579075Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:41.137896457Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:41.215830026Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:41.291974456Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:41.368206151Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:41.460604195Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:41.536960083Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:41.616542886Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:41.692642707Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:41.775891053Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:41.889902096Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:41.969865991Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:42.129979703Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:42.241020442Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:42.342208436Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:42.417686524Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:42.508174787Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:42.584476275Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:42.661399018Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:42.743816859Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:42.823619056Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:42.906366245Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:42.984728203Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:43.181683622Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:43.612722568Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:43.718077679Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:43.817157779Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:43.897296556Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:44.343290639Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:44.422779745Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:44.858891195Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:45.2092136Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:45.406288797Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:45.496457506Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:45.742578667Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:45.862271788Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:45.968671551Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:46.364420107Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:46.46016334Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:46.546247461Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:46.760633948Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:47.168528139Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:47.923443517Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:48.038692239Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:48.115643687Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:48.398090808Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:48.750182675Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:49.257406987Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:49.504586947Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:49.637169327Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:49.848310533Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:49.926255624Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:50.014446361Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:50.51462692Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:50.653077556Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:50.757146767Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:50.852692814Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:50.986543561Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:51.07753356Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:51.154371791Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:51.230729793Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:51.352026645Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:51.427960803Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:40:51.507792347Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:51.584766868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:51.662516821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:51.744440099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:51.820237135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:52.095414197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:52.180276418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:52.261973294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:52.425223748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:52.506742126Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:52.602490737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:52.802032748Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:53.259894393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:53.381316654Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:53.470252712Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:53.557728786Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:53.633289628Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:53.716379031Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:53.813063076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:53.901100532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:53.984713076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:54.061301162Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:54.1711817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:54.300899571Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:54.41117941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:54.491373294Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:54.576515744Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:54.673962133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:54.753384552Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:54.836807239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:54.93667695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:55.04346808Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:55.145151987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:55.231119021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:55.31734209Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:55.398424176Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:55.502079496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:55.804072719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:55.881770673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:55.976413736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:56.109239769Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:56.190415776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:56.366145918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:56.444399174Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:56.521521921Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:56.600745875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:56.75849832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:56.843777955Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:57.075628091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:57.157460682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:57.237380387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:57.31326373Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:57.676244426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:57.900762643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:58.245038275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:58.355921578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:58.533559773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:58.616933404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:58.70320969Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:58.78013378Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:58.863194159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:59.028045561Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:59.104183083Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:59.211883567Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:59.288742345Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:59.450010284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:40:59.57740666Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:00.101909093Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:00.32340216Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:00.490673781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:00.568590713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:00.646666368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:00.753582812Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:00.83195815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:00.928080111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.006203926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.085409961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.161302296Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.236837316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.312543889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.389076743Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.46660228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.542253493Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.617981922Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.694082772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.770248486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.846305431Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:01.921953284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.001349785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.078465878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.154085986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.229700079Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.305599774Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.381628015Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.458088357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.536304334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.61261165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.69601469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.771512557Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.846930424Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:02.923450702Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.001570709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.078039595Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.153545847Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.234367676Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.309838439Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.392086555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.478141496Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.553643203Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.63357091Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.718108971Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.796130226Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.87184736Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:03.956125161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.034752695Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.110826441Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.207209141Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.282554047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.358630225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.437953094Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.51724681Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.593508302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.669650849Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.748176909Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.824109853Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.901389916Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:04.984544506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.060464906Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.135869621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.220050398Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.299945466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.37562532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.460508984Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.536366184Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.612339833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.688088456Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.764255003Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.840345677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.91598265Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:05.993184153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.069063721Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.144965081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.220727592Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.297457889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.382573365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.45815261Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.534457207Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.609947875Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.685681713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.761351679Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.83711691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.914834994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:06.990308158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.066543122Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.142270177Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.220214599Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.295919414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.372568463Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.449193639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.524674195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.600671333Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.67682428Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.75227674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.827596878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.907775021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:07.985342671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:08.060819547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:08.136334088Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:08.221434652Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:08.296834087Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:08.372999099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:08.46030935Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:08.536003413Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:08.612819312Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:08.696008591Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:08.771505883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:08.84723905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:08.926495487Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.013031523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.088673361Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.166934523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.24371183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.320466576Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.39701924Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.482533536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.558204047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.634440099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.718260138Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.796902136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.872621799Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:09.957445688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.041031228Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.117554772Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.212581267Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.2881344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.36354382Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.449271751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.524766708Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.602613978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.681718158Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.757367164Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.833020171Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.908855099Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:10.984387785Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.060124632Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.135764775Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.216178089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.297166417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.372639358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.450473284Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.527645219Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.603427059Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.678930624Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.757398157Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.833234622Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.909527379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:11.987761726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:12.083276739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:12.167076105Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:12.268824113Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:12.356875846Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:12.437019365Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:12.515340593Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:12.591149889Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:12.667691642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:12.745196829Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:12.821201455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:12.901274414Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:12.985483897Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:13.061150536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:13.137862691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:13.223683903Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:13.300615484Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:13.379761713Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:13.482891784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:13.561381974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:13.637769037Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:13.721486419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:13.797265411Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:13.874375874Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:13.95922674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.044247368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.119780726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.202226223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.278130049Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.353600046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.430552363Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.523177649Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.600412338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.677652626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.765501605Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.84207155Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.918126578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:14.994036964Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:15.069560146Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:15.14766246Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:15.229938995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:15.306183112Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:15.382260828Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:15.46792012Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:15.543855338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:15.620022751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:15.700031422Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:15.780248446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:15.865852153Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.041044794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.122540392Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.197922677Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.273837192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.353082014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.430290494Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.506025999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.583962455Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.66024379Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.736303682Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.813019389Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.889674103Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:16.965408776Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:17.041406747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:17.117070987Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:17.194221995Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:17.27018195Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:17.346416117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:17.424531711Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:17.500346481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:17.576308196Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:17.651699953Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:17.732757915Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:17.809590647Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:17.919762076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:18.065436223Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:18.165590199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:18.243800387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:18.319791766Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:18.422257512Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:18.498110426Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:18.587918115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:18.673348028Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:18.74901006Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:18.825727368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:18.902634277Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:18.986765905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:19.062570339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:19.138627671Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:19.239807259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:19.31682089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:19.395650764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:19.481081062Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:19.557067994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:19.632742794Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:19.720632159Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:19.796946678Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:19.873936437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:19.959235533Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.034634554Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.116429613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.200517273Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.28073145Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.357772058Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.433853391Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.509740354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.586942755Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.663401948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.741826602Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.819640274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.896329582Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:20.994049388Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:21.087513085Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:21.163539442Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:21.239511942Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:21.316100128Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:21.394781266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:21.47057386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:21.546284821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:21.621903749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:21.698190749Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:21.773782957Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:21.849313468Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:21.933401064Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.009313275Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.085474033Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.161609383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.237458266Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.314846302Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.390658192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.468575578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.544599918Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.620663844Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.705687418Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.781553357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.857015771Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:22.933525366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:23.017392479Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:23.092790509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:23.169940014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:23.246308999Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:23.322243227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:23.397942509Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:23.481683925Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:23.562692032Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:23.653987386Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:23.750654926Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:23.909121245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:23.99955483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:24.082762192Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:24.222242387Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:24.300976485Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:24.376913114Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:24.463959718Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:24.539514358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:24.61510183Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:24.697125724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:24.773206354Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:24.883074613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:24.970250019Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:25.045724306Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:25.123237175Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:25.207639239Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:25.283077878Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:25.359778739Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:25.4435063Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:25.520451227Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:25.597045366Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:25.69068705Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:25.771073135Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:25.847686826Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:25.923446781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.018882948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.094222866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.171117425Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.246770851Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.322336819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.398470506Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.474691714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.555931824Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.631922469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.709829263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.786403338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.862182781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:26.93835074Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.016193854Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.096095005Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.172452663Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.249367222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.32544526Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.402113993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.478828358Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.554547097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.633992723Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.717754941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.79375861Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.869461573Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:27.954292154Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.030069645Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.10863827Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.187479314Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.263396359Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.340273478Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.418247121Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.493940004Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.570809667Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.651625709Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.734536621Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.810108798Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.885689199Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:28.971715569Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.047272994Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.122948469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.205217902Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.281918636Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.357557886Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.434903522Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.513030543Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.588662657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.665879332Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.742568161Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.818334836Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.893804229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:29.980699152Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:30.057061514Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:30.134997781Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:30.220660436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:30.300485459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:30.376298631Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:30.461139741Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:30.536595021Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:30.612455393Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:30.689132095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:30.764796689Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:30.847525616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:30.923242531Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.000743945Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.076518717Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.152076751Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.227766913Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.304107259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.380696024Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.456993905Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.533124521Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.608970046Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.685657883Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.761530832Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.837170819Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.917791467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:31.994679147Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.070090555Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.146005136Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.222045831Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.29773961Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.373717616Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.450127467Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.525582236Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.601401584Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.677202276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.753020761Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.828646507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.904443263Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:32.990389089Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:33.065886547Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:33.141614342Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:33.225418993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:33.300947523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:33.3764933Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:33.460762821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:33.539214646Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:33.614768231Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:33.698065581Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:33.774843372Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:33.850459102Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:33.931297673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.010563459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.090928809Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.174338Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.252649344Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.328949658Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.413350092Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.489031039Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.566092642Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.645020536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.727879865Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.803261417Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.878798779Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:34.964115767Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.041870081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.117967097Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.209804635Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.285337421Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.360942688Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.446783297Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.522720983Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.59828481Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.675920978Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.752421807Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.828919691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.911672011Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:35.994926225Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:36.072727707Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:36.148313614Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:36.230202405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:36.310395946Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:36.387933041Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:36.46392436Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:36.541299759Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:36.617353606Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:36.693204316Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:36.769246163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:36.844974408Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:36.921215009Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.023983419Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.100569656Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.177873438Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.254454331Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.330749014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.407453845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.483372715Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.566510256Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.642270405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.726366996Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.802086696Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.877746588Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:37.964697738Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:38.05224483Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:38.133397613Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:38.218104259Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:38.293942201Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:38.370849498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:38.455754802Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:38.535181295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:38.610731618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:38.694677295Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:38.772439866Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:38.848238511Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:38.924461001Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.020269368Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.096973719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.174230076Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.250420054Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.327589018Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.422660289Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.498215476Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.573671941Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.650248643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.730828237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.806624578Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.882138357Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:39.9677437Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.042956036Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.118360149Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.209028876Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.285392232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.360680888Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.444859657Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.520456604Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.596221457Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.674879014Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.750643867Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.826094253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.90181773Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:40.977487991Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.054505402Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.130493714Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.209611563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.28488454Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.360743218Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.436230245Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.516419626Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.592104383Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.667708787Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.746038404Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.822294943Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.897746833Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:41.973318724Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.04872303Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.124435339Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.204853523Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.28364737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.359133949Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.434676464Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.510252131Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.586007129Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.661936305Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.738306701Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.817251237Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.892991066Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:42.978791165Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:43.054438993Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:43.130539115Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:43.225478737Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:43.301704908Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:43.383132287Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:43.468560542Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:43.544026928Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:43.621154133Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:43.705458504Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:43.782401674Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:43.860429753Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:43.950795469Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.027218986Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.104099948Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.185446495Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.260912274Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.336392549Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.412361405Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.490072168Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.565896639Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.641700117Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.725752837Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.801604764Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.878312253Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:44.963650618Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.039524722Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.116873369Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.200772936Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.276445725Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.352719673Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.429318072Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.506478845Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.585932188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.66166229Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.741580629Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.817830896Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.893513222Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:45.969301532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.044856048Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.124743507Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.200549962Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.276282784Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.351968662Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.427866446Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.507244747Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.58447477Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.661686232Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.737437486Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.81329655Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.888859194Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:46.965089589Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.040635241Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.116478081Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.193876329Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.269345501Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.345453879Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.420927242Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.496257276Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.571774352Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.647687144Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.728544726Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.803791815Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.879314459Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:47.963668271Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.039143619Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.114240498Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.198410596Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.27630821Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.351460002Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.427609053Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.503205938Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.578723974Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.654400188Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.733090643Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.813077687Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.888519211Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:48.974519536Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:49.050119334Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:49.125895197Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:49.213019471Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:49.288968904Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:49.368407719Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:49.453223104Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:49.528676084Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:49.604878927Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:49.6803977Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:49.757679691Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:49.832883868Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:49.912237466Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:50.006693052Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:50.084572234Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:50.160362817Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:50.2566966Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:50.332117611Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:50.407518111Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:50.487111967Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:50.562200047Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:50.639937692Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:50.715539217Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:50.790834979Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:50.972725563Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:51.04841877Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:51.123994855Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:51.199665597Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:51.275314163Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:51.350502532Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:51.425875095Z", "value": 1007.7},
{"timestamp": "2024-03-18T18:41:51.502594393Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:51.57811483Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:51.653553057Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:51.729292153Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:51.804586507Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:51.87982854Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:51.95578511Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.031176041Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.108873206Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.18456606Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.260169826Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.335346067Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.41067671Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.486455102Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.561938002Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.640880364Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.723737809Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.799240933Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.874499447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:52.958767499Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.034111422Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.109522418Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.191699055Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.267098819Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.342593752Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.418177229Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.493570689Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.569039158Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.644346152Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.730242094Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.805630722Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.882260003Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:53.967484385Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.042669875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.117962437Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.20168002Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.279665828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.354925302Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.431141779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.511288762Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.587424918Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.663033004Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.738359423Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.81953269Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.894909382Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:54.978327281Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.054902641Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.130291621Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.215203489Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.290538132Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.369328461Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.453824228Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.53065988Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.606199709Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.681817812Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.757434506Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.832872095Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.909693154Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:55.985176119Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.060830222Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.136403172Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.21197209Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.287393871Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.362939045Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.44177699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.5187777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.594273017Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.67027346Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.749020013Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.828275467Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.906587007Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:56.983421666Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.059593535Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.135832221Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.21166079Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.287303085Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.362736802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.438243959Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.514886009Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.591289848Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.667195506Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.743044748Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.819183464Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.894462203Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:57.978443949Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:58.057227942Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:58.132623227Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:58.217611896Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:58.292892427Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:58.371731525Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:58.45764702Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:58.53387345Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:58.612183262Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:58.695660298Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:58.771576485Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:58.846881624Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:58.922625584Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.000079931Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.076629565Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.153272159Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.233164293Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.308613434Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.38446498Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.469918838Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.545351467Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.620706335Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.704126891Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.779580384Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.857047308Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:41:59.933579821Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.009000418Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.088743878Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.164741377Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.242526448Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.320330527Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.396566813Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.480819859Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.556238664Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.632050273Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.707687609Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.784450141Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.860093044Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:00.935642091Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.014523366Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.099559396Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.176488713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.2545567Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.332561229Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.409271216Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.484765383Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.560342142Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.635809075Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.711584685Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.787428519Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.8650373Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:01.943297992Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.018779486Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.094642936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.17120121Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.257937099Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.348637255Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.424195902Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.499933911Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.575296652Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.651045605Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.733365061Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.808735258Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.887070096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:02.972479474Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.052334168Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.127939055Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.210409682Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.286752114Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.362116103Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.448102736Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.523657159Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.599612738Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.675309723Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.750541358Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.825935076Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.901559868Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:03.988032842Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.063525408Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.138815797Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.222800008Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.298239934Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.373560979Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.458138668Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.534898673Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.611524628Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.694926145Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.771285537Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.846584021Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.922561073Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:04.999515544Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:05.075292338Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:05.150730792Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:05.231855484Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:05.30859296Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:05.384230233Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:05.468811219Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:05.545809722Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:05.624496531Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:05.700399471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:05.775933926Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:05.851489885Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:05.928107265Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.01138334Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.087608491Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.164615859Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.240383853Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.316210247Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.395270757Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.470591738Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.546063953Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.622545331Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.699379416Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.77507253Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.850417287Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:06.92588211Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.001333972Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.077117326Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.153308557Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.252171811Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.329926483Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.405700589Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.481172644Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.556813661Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.632464694Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.716146534Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.795499943Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.872492367Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:07.957678896Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.033117606Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.108751103Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.18621278Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.264611683Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.341400264Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.418068077Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.493508291Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.569640706Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.645906785Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.732566003Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.808095178Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.884397578Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:08.970744664Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.046026061Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.121395875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.205380215Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.280882287Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.356576265Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.434374873Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.509870033Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.585289672Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.660830752Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.736454841Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.811861231Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.887427143Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:09.973107598Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:10.048621606Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:10.128237514Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:10.211971612Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:10.288157883Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:10.363762548Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:10.44825883Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:10.525231606Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:10.602355231Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:10.69661178Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:10.772136732Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:10.847996631Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:10.923665329Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.002798736Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.080166205Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.155658421Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.231349134Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.306602372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.382413919Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.457935767Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.534361977Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.610173813Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.686160498Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.761570025Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.837070177Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.912617497Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:11.989103164Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.064780502Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.142121602Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.217742171Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.293342484Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.369018798Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.444508838Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.520206401Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.595726041Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.671862808Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.747249199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.822425539Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.89887255Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:12.98208853Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:13.057505801Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:13.139772332Z", "value": 1007.5}
]