[{"timestamp": "2024-03-18T18:42:13.22760081Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:13.303840555Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:13.463957055Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.246700705Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.717081585Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.194221932Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.352199625Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.655321848Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:13.851669127Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.806645164Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.006024157Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.081625174Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.579591548Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:13.539444503Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.159580233Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.503804897Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:13.379385443Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.870249338Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:13.700065328Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:13.77610251Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:13.929243062Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.322008151Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.557425922Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.794864674Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.032616007Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.111254529Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.481233154Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.633791492Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.428323336Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:13.614561323Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.398105526Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:14.955546461Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.27227808Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.730892849Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.882370567Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:15.958335237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.03400512Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.111186411Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.187561101Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.264183858Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.342880718Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.421114724Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.497328357Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.573293219Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.649635045Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.725224286Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.800781976Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.877456861Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:16.968885508Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.044884642Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.120620222Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.196110231Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.272910942Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.351301334Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.426615117Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.503838489Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.579753687Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.65532056Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.731963798Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.808407705Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.883758352Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:17.968393805Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.046622756Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.122456096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.205087432Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.280626017Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.356123098Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.432719007Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.508350138Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.590340858Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.666012661Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.741484494Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.817008391Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.895519617Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:18.978889488Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:19.054360873Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:19.130768716Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:19.214795651Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:19.293373021Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:19.37045268Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:19.456465396Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:19.531883853Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:19.608207919Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:19.694604255Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:19.770134361Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:19.848712692Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:19.924562641Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.003523152Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.081876744Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.157370754Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.23417729Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.309883717Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.385340478Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.470449377Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.546034619Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.622147131Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.697927096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.775541736Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.85806123Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:20.933893835Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.013482674Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.090784959Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.166589724Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.242250487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.319169696Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.394511832Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.470062418Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.545576716Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.62111047Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.696723553Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.7723359Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.851375836Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:21.926783925Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.002686835Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.078908372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.154774706Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.2302899Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.305858887Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.383255413Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.458595789Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.534119783Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.609511584Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.68923028Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.764625984Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.840346108Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.918539604Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:22.995683583Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:23.071064376Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:23.146457713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:23.228980664Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:23.304627443Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:23.380196078Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:23.46739428Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:23.544436179Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:23.619848139Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:23.703775458Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:23.779550943Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:23.855724192Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:23.939995738Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.017441417Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.09413576Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.170457587Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.246729718Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.322522099Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.399299483Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.483750455Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.559068943Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.634442472Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.718484096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.793866872Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.869213489Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:24.953274473Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.031304638Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.107991846Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.188431542Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.263854639Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.339335722Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.414952005Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.490490144Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.571282676Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.646745614Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.722132807Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.820269593Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.896006262Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:25.97202623Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.047639729Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.124206007Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.199921844Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.276707741Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.360549842Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.436270287Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.512285103Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.588302479Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.66524713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.741195897Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.817049015Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.89345638Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:26.968900342Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.045733183Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.121507772Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.199513778Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.275532467Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.351307184Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.427631668Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.503052909Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.578648553Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.655703669Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.736330919Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.81182317Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.887281596Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:27.972445537Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:28.048011996Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:28.127402209Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:28.209930761Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:28.289268782Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:28.364931498Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:28.452131013Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:28.527819682Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:28.607031686Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:28.683432522Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:28.758780771Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:28.836602551Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:28.912325397Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.000364409Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.07665638Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.152219256Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.232250756Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.30797693Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.38613529Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.47375081Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.549428406Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.624762512Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.709080459Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.784377348Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.859820254Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:29.94708889Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.022489396Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.097979855Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.174016304Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.24943857Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.32505207Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.400891365Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.484159093Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.559644976Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.63558952Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.711245805Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.787120396Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.86413452Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:30.939919766Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.017615913Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.093699467Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.170594549Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.246168402Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.321466539Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.397361834Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.472876294Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.551174431Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.626613658Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.708890432Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.785210468Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.860920737Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:31.936527358Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.012305596Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.089830414Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.165868175Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.241643693Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.317146761Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.392780198Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.468475363Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.54481476Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.621020907Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.70356274Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.779122864Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.854384137Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:32.930667661Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.006153064Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.084152255Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.163680103Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.239221059Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.314480604Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.389731796Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.475250366Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.55083097Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.626166964Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.710288718Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.787761887Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.865388498Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:33.950012882Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.025349932Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.102506074Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.186052302Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.264447081Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.341037873Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.4197868Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.495942483Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.571839955Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.647903285Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.732777304Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.808308468Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.884716889Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:34.97200607Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.047677172Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.123932088Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.207391243Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.28626494Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.361577606Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.446329Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.523664408Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.600729509Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.676199936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.751905086Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.830069304Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.90539349Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:35.981724695Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.057523094Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.13320242Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.209218774Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.285582939Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.370726657Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.446857508Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.523497229Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.599892723Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.675756275Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.75228889Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.828733376Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.907486688Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:36.990808114Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.066420975Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.142006957Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.217913325Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.298951494Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.374689893Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.451407343Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.527755124Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.60335557Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.680297022Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.756252735Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.832225472Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.908272579Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:37.988716213Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:38.064984186Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:38.140524311Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:38.223844777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:38.299411846Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:38.376456403Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:38.463728593Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:38.541730057Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:38.617363239Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:38.701566242Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:38.777223073Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:38.855814687Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:38.934506046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:39.015100083Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:39.093244108Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:39.269287224Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:39.439353602Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:39.518585384Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:39.594215366Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:39.670148743Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:39.745777733Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:39.822457615Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:39.897742921Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:39.980036528Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.055477612Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.130727302Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.217269084Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.292896602Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.369310593Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.45303068Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.528868984Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.604380341Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.680189301Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.755770995Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.831919703Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.908835811Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:40.985051335Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.061635344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.13717387Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.213728374Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.291102471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.366704197Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.443399919Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.518894252Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.594914095Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.670672847Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.746222604Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.822028524Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.897939822Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:41.974607287Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.050582329Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.126191864Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.201752725Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.277389524Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.352895057Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.428431887Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.507654196Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.583191666Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.658822Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.73420718Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.809907563Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.885710188Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:42.971936351Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:43.053371677Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:43.129016188Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:43.21170532Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:43.287540137Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:43.365648099Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:43.465818991Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:43.542956158Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:43.62051765Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:43.703580418Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:43.780705233Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:43.857753919Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:43.939458785Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.027797963Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.103235816Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.180098644Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.255660818Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.340343988Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.420827208Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.504638945Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.580261696Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.664841313Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.742910266Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.819423939Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.895312324Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:44.978230003Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.054418328Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.131894092Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.215600579Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.291991211Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.367541577Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.451225024Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.527501446Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.603713291Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.679573549Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.757307011Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.83297085Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.908463456Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:45.996875499Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:46.072616651Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:46.148259755Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:46.224675538Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:46.311399371Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:46.386696199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:46.462650794Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:46.538200648Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:46.614056937Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:46.689633416Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:46.765441033Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:46.84911008Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:46.924537181Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.009269312Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.087455068Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.162951162Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.238399351Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.3149568Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.391520842Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.466841958Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.54309566Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.618597226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.701711611Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.777143512Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.852345331Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:47.932207681Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.008013506Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.083292381Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.160169867Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.235540871Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.312632983Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.389670246Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.481127507Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.556282669Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.631833356Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.715327426Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.790581949Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.868421973Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:48.953786207Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.029263997Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.104624441Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.180671294Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.256181788Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.331840444Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.407283769Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.484520683Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.565687783Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.641067364Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.725401347Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.800919234Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.876340639Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:49.961566824Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.03852799Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.120540892Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.204047379Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.280183Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.357359785Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.436183819Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.512976056Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.589347328Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.667448283Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.744003461Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.819524003Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.895387622Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:50.971383561Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.046611653Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.122023874Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.198413962Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.273877545Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.349505736Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.425097256Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.502300057Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.577689206Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.653822268Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.73001485Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.805349567Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.880656667Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:51.957010243Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.032450625Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.108112705Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.183731041Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.263041322Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.338144356Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.414378602Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.501257798Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.576640676Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.652232195Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.732243988Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.812140579Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.887764963Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:52.973153838Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.048530795Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.124118347Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.206296211Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.281743922Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.360458676Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.444932341Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.520484181Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.595997204Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.671941143Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.74813427Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.823773854Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.90467004Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:53.983887648Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:54.059272605Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:54.134636475Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:54.218080817Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:54.293630097Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:54.369026895Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:54.455082178Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:54.530729218Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:54.609994667Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:54.701393465Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:54.777156922Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:54.852529976Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:54.929132771Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.008023975Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.083397957Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.158771363Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.234400931Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.309900994Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.395915317Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.479865201Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.558239856Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.633665838Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.70921755Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.784606124Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.860147051Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:55.935713003Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.011651247Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.088243098Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.164228671Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.239927584Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.316582956Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.39231147Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.468247922Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.544475418Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.620158875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.695701787Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.771164569Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.847553826Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.923081282Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:56.99934513Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.078727028Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.154514582Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.231907627Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.30919011Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.38477507Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.460443519Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.536029696Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.611643104Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.696320229Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.771843044Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.847355204Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.923345833Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:57.999215756Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:58.077040293Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:58.155659527Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:58.233329695Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:58.309947947Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:58.385868399Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:58.473049807Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:58.549441241Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:58.624877463Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:58.711795413Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:58.787855642Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:58.86338649Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:58.947879421Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.023766817Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.101391Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.179323026Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.258068086Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.333916314Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.409724573Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.485870179Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.561356323Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.637308456Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.724124132Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.803444622Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.879653685Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:42:59.97467134Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.050381422Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.12692153Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.21131478Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.286767675Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.362398108Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.449325306Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.525191838Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.601140771Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.676928934Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.753162766Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.829705145Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.916347892Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:00.992472507Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.069688973Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.147657385Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.22323681Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.30057379Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.376461346Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.453304593Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.531031914Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.607534261Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.684064224Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.760411081Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.844901229Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.920948115Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:01.997509886Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:02.075834526Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:02.151493248Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:02.228051147Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:02.303709965Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:02.379381999Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:02.456547906Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:02.537242779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:02.613560933Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:02.697590403Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:02.77350228Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:02.849424236Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:02.925438994Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.012727764Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.097345657Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.17375546Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.249350245Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.324941094Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.401156367Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.483625372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.559816324Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.65363115Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.739579425Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.817184953Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.89260172Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:03.981249002Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:04.057167567Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:04.13292757Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:04.223526649Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:04.298877208Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:04.374663036Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:04.461711899Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:04.541112839Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:04.61774866Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:04.701346734Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:04.778767907Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:04.854376325Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:04.930514477Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.006341457Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.084290316Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.160479413Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.23642329Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.314397814Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.390452381Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.475836747Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.551466829Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.627196144Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.703290519Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.779802147Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.857288089Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:05.934124489Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.010181072Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.085931763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.161798552Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.237829663Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.313919078Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.392340487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.468402638Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.544665399Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.620955745Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.696737925Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.772725771Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.849093845Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:06.92781897Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.005166031Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.083251212Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.158954639Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.234603986Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.310809243Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.389985508Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.466193389Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.542848443Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.619597865Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.708707489Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.802028774Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.877796266Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:07.969122266Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.046167436Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.12305878Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.206559606Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.282780447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.358297472Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.439133884Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.51764995Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.593029918Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.668860771Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.746293433Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.822424865Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.897968611Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:08.981754751Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:09.060878665Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:09.143252054Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:09.227242037Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:09.303535679Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:09.378933183Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:09.46399361Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:09.541326271Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:09.619880994Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:09.704038627Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:09.780882291Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:09.856991131Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:09.934547251Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.010709564Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.086807812Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.16603947Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.241984148Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.317856954Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.39373552Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.479699828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.555704699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.632021094Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.709310107Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.784996767Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.86104087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:10.936700361Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.012166346Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.093835472Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.169445779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.247718835Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.323707706Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.399531231Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.476244494Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.552755995Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.628775106Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.704990635Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.783230443Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.858952495Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:11.953782342Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.030119089Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.106780096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.182656805Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.260678755Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.34156912Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.417905323Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.497916927Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.573790149Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.652815309Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.731926423Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.807950302Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.888330646Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:12.974720528Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.052148615Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.129859553Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.214398567Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.289945449Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.366016113Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.45078777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.526920675Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.603347887Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.680147807Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.907434413Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.755991877Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.985003302Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:13.831757449Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:14.060738698Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:14.136744722Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:14.221388697Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:14.297186494Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:14.372942979Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:14.45826517Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:14.536872086Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:14.612995583Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:14.696282487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:14.772638979Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:14.849131024Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:14.927099789Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.003253718Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.081940539Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.15804266Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.234170317Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.310691163Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.386317438Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.473303967Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.549302215Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.627648393Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.703785874Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.78035792Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.856448873Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:15.932936022Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.009111071Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.085045926Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.162361117Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.238528263Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.314262443Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.390574807Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.471533237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.565585285Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.641416651Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.719471017Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.795883414Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.873276717Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:16.949658681Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.025937508Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.102200847Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.180880756Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.256754011Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.333435338Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.40974879Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.486217219Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.5615625Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.637656493Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.722006097Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.799039589Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.874887499Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:17.960446461Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.038613469Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.115073226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.199114539Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.276051101Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.351853475Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.428466738Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.504496283Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.581197899Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.658439968Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.734228742Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.812008194Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.889179703Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:18.976367387Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.052602374Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.128534381Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.21285189Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.291501399Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.368014757Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.452630093Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.528637397Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.604996545Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.681845587Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.757920796Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.83389466Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.911250267Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:19.987233444Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:20.063227212Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:20.140742149Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:20.225786802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:20.301591576Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:20.377818147Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:20.466299445Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:20.542774595Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:20.619233265Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:20.695341626Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:20.771402915Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:20.849874215Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:20.952825114Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.028739425Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.11707381Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.194817774Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.302317523Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.379558025Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.455448689Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.531691036Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.611200875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.686911249Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.76293817Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.839436744Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.918053741Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:21.994628348Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.07250297Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.152143979Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.228359478Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.304145468Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.379900194Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.455893547Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.531889876Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.607938333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.687500301Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.76385481Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.839894595Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.916230031Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:22.994045772Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:23.070526554Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:23.146702053Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:23.231627313Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:23.307970366Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:23.383986407Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:23.469966398Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:23.546006727Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:23.622016016Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:23.706205876Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:23.781863705Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:23.857482046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:23.934617715Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.013004342Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.095652041Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.173284516Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.251332676Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.328776925Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.405422285Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.486146474Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.561802128Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.637249714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.722791845Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.798826351Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.877145809Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:24.961317205Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.037080699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.115764226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.198035505Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.274650433Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.350394087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.42873345Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.504976918Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.582779443Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.659077248Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.73610034Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.812165438Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.888245448Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:25.965663137Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.042106223Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.118059544Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.194759369Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.273856981Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.349450618Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.42590996Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.507893044Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.584311618Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.660419404Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.738284554Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.815347103Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.892648503Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:26.969275527Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:27.048581621Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:27.128186087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:27.204528372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:27.281226885Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:27.356670056Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:27.43522843Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:27.51268148Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:27.601339389Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:27.729029315Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:27.805740437Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:27.881751486Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:27.968113434Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:28.044107012Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:28.138091093Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:28.224996983Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:28.300856191Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:28.377253325Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:28.46596954Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:28.541747659Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:28.61774162Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:28.702783266Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:28.779626197Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:28.855481757Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:28.931578472Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.008480956Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.084406917Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.160694737Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.252230535Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.328303954Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.40598795Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.485727842Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.561278534Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.640043727Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.729020328Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.807100041Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.883178484Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:29.96895617Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.045299767Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.120830748Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.204134999Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.279689884Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.359818868Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.444488446Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.520946765Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.597664351Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.673880043Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.749764884Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.826024352Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.904461861Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:30.982034689Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.058422831Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.135242786Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.215809983Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.292271566Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.368271224Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.452879042Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.528995405Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.605729503Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.681887979Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.758736958Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.842430782Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.918513257Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:31.996376359Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.073120698Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.149187397Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.225371185Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.301462716Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.376990113Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.45245015Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.530883051Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.608315077Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.685811776Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.761853834Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.83779394Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.914135714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:32.989951562Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:33.067701384Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:33.1431555Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:33.226778219Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:33.302688116Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:33.378563325Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:33.463461578Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:33.539496085Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:33.617931387Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:33.701652186Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:33.777295873Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:33.853202538Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:33.932030996Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.009657936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.085088117Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.162464142Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.238456569Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.315345133Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.39210672Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.479596874Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.555758966Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.631660832Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.715904838Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.791607629Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.867594935Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:34.952968586Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.028640273Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.104197078Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.180711367Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.257196151Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.333575462Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.409960788Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.48619533Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.562274381Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.638421978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.71490289Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.7980681Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.874879319Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:35.951727595Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.028737697Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.104417033Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.180477588Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.256757858Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.334531072Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.413102952Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.489108531Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.565385696Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.641492204Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.717881692Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.794243818Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.875201644Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:36.952369348Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.02937545Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.106542034Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.182018743Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.259601972Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.339608203Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.417270696Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.494713315Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.571925596Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.647903462Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.729700946Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.805886463Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.881962186Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:37.968739373Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.044602806Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.123708356Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.206496794Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.283328015Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.358814484Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.441059012Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.518820419Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.595385556Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.671805892Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.747751567Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.823608984Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.899915463Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:38.98241465Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:39.059693139Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:39.135675198Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:39.223702927Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:39.29967481Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:39.376337485Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:39.46174816Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:39.537745163Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:39.615225351Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:39.698179519Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:39.774624848Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:39.850586234Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:39.927537872Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.003693149Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.083719701Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.160022244Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.23642914Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.312639874Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.388422539Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.473591164Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.549225475Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.62766705Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.704036281Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.780233351Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.856778168Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:40.933560524Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.010028605Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.086766704Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.165993664Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.24256373Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.318080984Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.396148314Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.472349064Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.547883566Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.623269683Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.702381889Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.779481497Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.855887241Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:41.931428623Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.007769471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.08353828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.159700661Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.24015973Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.316523682Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.392626799Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.468509305Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.544235586Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.620037419Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.703443177Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.780402752Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.856389259Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:42.933730246Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.010004085Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.089098275Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.16525368Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.240925048Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.322191359Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.398811985Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.481317029Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.557104143Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.633882083Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.719023989Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.794482202Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.873388487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:43.961836509Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.042028503Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.118790251Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.201834342Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.278229814Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.354120065Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.434611422Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.512070875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.588476043Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.665107806Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.741693905Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.82972573Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.912968767Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:44.991446566Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:45.067451154Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:45.142881816Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:45.229973023Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:45.30565108Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:45.382708224Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:45.470193419Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:45.546542331Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:45.623719156Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:45.700049956Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:45.776951802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:45.852618435Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:45.928204458Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.00542282Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.082430363Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.158058851Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.235229885Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.310936614Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.388328769Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.464324302Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.540867808Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.620094768Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.695788249Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.771697444Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.847947987Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:46.924977099Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.004464702Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.084112307Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.161454126Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.237369849Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.314245199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.389985305Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.465959877Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.542136083Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.618059263Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.704579744Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.780164136Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.855901905Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:47.932289378Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.007898442Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.083066509Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.158674774Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.238008615Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.319345647Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.394457298Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.478749626Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.554572133Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.630359887Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.713846511Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.789602169Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.865614373Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:48.951181468Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.026824069Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.102701776Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.179797833Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.254885131Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.33624498Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.412406914Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.488094443Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.56389391Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.639650016Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.715708397Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.799788628Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.877260209Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:49.96343515Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.039723486Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.115891277Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.191826713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.26798212Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.343539951Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.420855403Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.497094426Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.573112199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.650589829Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.726650898Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.802493053Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.882090386Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:50.958637733Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:51.034600273Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:51.110661951Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:51.186602123Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:51.262665465Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:51.338053823Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:51.416880587Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:43:51.494888719Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:51.571833286Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:51.648382361Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:51.724049155Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:51.799422441Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:51.874907664Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:51.953874046Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.029484006Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.105918264Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.181460576Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.257154698Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.333575452Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.40917338Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.486758563Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.563700539Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.639994891Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.724200595Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.801453454Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.877158136Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:52.963244789Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.040840052Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.116843554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.200170464Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.276217454Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.354108912Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.431406348Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.506644945Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.585203387Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.66125492Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.736746864Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.812818014Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.888191332Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:53.972840626Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.049758953Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.126496127Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.211722707Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.288056836Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.364470582Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.449686058Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.526256477Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.601620036Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.680061516Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.756601056Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.832986865Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.911199447Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:54.98679168Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.06227556Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.13777336Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.223073669Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.299944316Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.376244813Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.462201257Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.53829324Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.614365286Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.689933423Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.771442713Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.847193444Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.923417108Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:55.999854631Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:56.076372058Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:56.152703371Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:56.228827706Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:56.307886538Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:56.384181147Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:56.461237812Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:56.537188162Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:56.613578772Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:56.690270185Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:56.766388216Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:56.848997583Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:56.925173791Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.002277273Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.07912536Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.154575448Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.230554277Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.306717941Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.39055705Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.466699657Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.542725815Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.618691589Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.701843842Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.778181236Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.857026497Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:57.935595371Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.012357442Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.088718452Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.165053797Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.241026419Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.316889471Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.39258433Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.480729055Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.557045552Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.637558001Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.723678543Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.800185667Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.876686742Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:58.962759348Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.040369076Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.116398819Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.199339486Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.275430477Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.352786794Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.43680501Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.513099843Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.593173854Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.669452112Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.745244059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.821726607Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.897600827Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:43:59.982270154Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.057623729Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.135615541Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.220141187Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.295848462Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.372876359Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.459663789Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.537609649Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.613813442Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.69145949Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.767563218Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.843678337Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.919799089Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:00.995387418Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.071935151Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.148633349Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.224630995Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.300729571Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.377271991Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.453437895Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.529611032Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.6057634Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.682189147Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.75844414Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.834480571Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.911221489Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:01.995177912Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.071770829Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.148181472Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.223898732Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.299762521Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.376367982Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.45248451Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.528273194Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.604496635Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.681152593Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.758937843Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.834868097Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.910907888Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:02.986476889Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:03.062246437Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:03.14241149Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:03.227277076Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:03.312259399Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:03.389418594Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:03.477500791Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:03.553728872Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:03.630015578Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:03.712937974Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:03.790373973Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:03.868935264Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:03.953632687Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.031128943Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.107879558Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.191370888Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.269064522Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.345080793Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.424066633Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.499885077Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.576225704Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.652589083Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.731269351Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.80709474Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.883164996Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:04.972849035Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.049103101Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.125520144Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.209443543Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.285363781Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.361790361Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.446571786Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.525770844Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.602129935Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.678446882Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.754527858Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.832255444Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.908402084Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:05.985823939Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.063438436Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.138897357Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.214644249Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.291600627Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.368318602Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.44386018Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.520009701Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.598623729Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.674632032Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.751428984Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.827617289Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.9043192Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:06.981683934Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.057613292Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.135620178Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.212118535Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.288916671Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.36493739Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.442019049Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.519765772Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.595592569Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.674285735Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.75033807Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.82603533Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.901979057Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:07.985436659Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:08.061751366Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:08.13764226Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:08.222707464Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:08.298503125Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:08.374657926Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:08.461349805Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:08.537007512Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:08.613761168Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:08.697351828Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:08.775650173Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:08.851875759Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:08.928589734Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.005241117Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.08827497Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.171470682Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.2487662Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.326590556Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.422547978Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.498430872Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.574211045Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.650230613Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.731471198Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.807192939Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.886568096Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:09.97423781Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.051690097Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.12709929Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.21463713Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.291796167Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.368100538Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.453272272Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.532517508Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.608203792Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.684662628Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.761490941Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.837602574Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.913024119Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:10.990138003Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.066257284Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.145393847Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.221488296Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.297594425Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.37376273Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.449733242Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.527214714Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.603253162Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.679405819Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.755509708Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.831470108Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.907565836Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:11.985103213Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.061531426Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.137612499Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.213688067Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.289968726Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.36758188Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.444624148Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.521737168Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.597660447Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.674528408Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.750731755Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.827139167Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.902786155Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:12.983689457Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:13.059897316Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:13.135306669Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:13.23310872Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:13.309419236Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:13.38797256Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:13.472867812Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:13.548412399Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:13.627448384Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:13.711892559Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:13.787816478Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:13.863529771Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:13.948341917Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.024701937Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.104942512Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.181777162Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.258491586Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.334258319Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.410140478Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.485670345Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.561998749Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.639362364Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.725656415Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.802434328Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.878779756Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:14.964456392Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.041284866Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.118232572Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.201093401Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.278873245Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.355389619Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.432194253Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.508939685Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.585499772Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.661532748Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.73767171Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.815057374Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.891539668Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:15.96771799Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.044003161Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.120254541Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.196809379Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.275769557Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.357576966Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.434271998Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.513114286Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.590622863Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.666927779Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.742754674Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.819078534Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.897338895Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:16.973045116Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:17.048899723Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:17.124983357Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:17.201241968Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:17.277131999Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:17.353961401Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:17.43178451Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:17.508379605Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:17.585218511Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:17.774064012Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:17.849461685Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:17.926212974Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.002530274Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.081020303Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.157941354Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.233754936Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.309540935Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.386228447Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.476909972Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.552329086Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.633072803Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.717223983Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.793493187Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.869568244Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:18.955260177Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.033550107Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.109699918Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.194120253Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.269673961Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.345727898Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.423441886Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.502625458Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.583396344Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.660639095Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.741281116Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.817449486Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.893493024Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:19.977633707Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.053492635Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.129388426Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.213219571Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.296498581Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.372756137Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.458057986Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.533935057Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.610193605Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.685783409Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.761486975Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.840634067Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.917102889Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:20.993476638Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.069900852Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.147784794Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.22415096Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.30009712Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.376545526Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.453387921Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.53031038Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.60641187Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.683554364Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.758875525Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.835131481Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.914419471Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:21.990109181Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.066024109Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.142087967Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.218543253Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.29436122Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.370408118Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.448373533Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.525976704Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.602647641Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.681909263Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.757500603Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.832918726Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.91005834Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:22.989610557Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:23.065057128Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:23.141048057Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:23.226111728Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:23.301703421Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:23.37753054Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:23.465102015Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:23.541434164Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:23.619738751Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:23.70257382Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:23.778331051Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:23.854225211Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:23.930484847Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.006466881Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.082625652Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.160504218Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.236792623Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.313461864Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.389467129Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.475631165Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.551793424Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.629274482Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.713336253Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.789103404Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.865064701Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:24.949385132Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.024597748Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.102008886Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.178903569Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.255966223Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.332218211Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.409114911Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.485750008Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.561776329Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.640716316Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.716975856Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.792896545Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.869957759Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:25.945607916Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.02122217Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.09691524Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.172988058Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.249159726Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.326074026Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.401892346Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.477909132Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.553962046Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.630284403Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.709391336Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.785895135Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.862417335Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:26.938436009Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.014413466Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.090142857Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.165596309Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.242787796Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.318732773Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.394714615Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.470664712Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.547287521Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.623562646Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.706498837Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.784340508Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.860361294Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:27.945583879Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.022469475Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.098598294Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.175327952Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.250697275Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.327330932Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.404612757Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.482580317Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.558571982Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.635368873Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.720608803Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.796551412Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.875351717Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:28.96322278Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.040811744Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.116812978Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.200064053Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.276044455Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.351473107Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.430657513Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.507031263Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.58380953Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.660829143Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.7367138Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.812435959Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.888384617Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:29.980938228Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.056866053Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.132960441Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.216483103Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.292158894Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.367628026Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.45417373Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.530910397Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.607461045Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.683579145Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.759615963Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.836224117Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.912625995Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:30.990436946Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.066717799Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.143903335Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.222063793Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.297881666Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.37423452Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.450242891Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.525859289Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.603833409Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.679938389Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.756324779Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.831925849Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.907815851Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:31.98538235Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.061608099Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.138644386Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.214854838Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.290697383Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.366882076Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.44321477Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.519877964Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.595900223Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.673235424Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.749194834Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.826437843Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.902532742Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:32.983559857Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:33.059891143Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:33.136075708Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:33.222352194Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:33.299472833Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:33.375648277Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:33.461255476Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:33.537155717Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:33.613264697Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:33.697003266Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:33.775999798Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:33.857022305Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:33.933908862Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.009783055Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.085198971Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.164539892Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.241560754Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.317746343Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.393624216Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.478488846Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.554664547Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.630074671Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.713827576Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.790944056Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.866344292Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:34.95142198Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.028172119Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.104090601Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.180695971Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.256660246Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.333576595Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.40975268Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.485730138Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.562094353Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.638546793Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.714666461Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.790723953Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.867342827Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:35.943272189Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.019368689Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.09537354Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.171845628Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.247892016Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.324829293Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.408269876Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.484268935Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.560639422Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.636639825Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.712830438Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.789325279Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.865730678Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:36.942279952Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.018061664Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.094390615Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.170173896Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.245975865Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.322204462Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.398450788Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.479751699Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.55578023Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.631925883Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.716405101Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.792203006Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.867931246Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:37.952863269Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.02947488Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.105616884Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.182008972Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.257945375Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.333802448Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.410925904Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.486858979Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.562695252Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.638953546Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.723439869Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.800424411Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.87636523Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:38.961269317Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.037117686Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.115799336Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.198625256Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.274367864Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.350378412Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.426142397Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.501995598Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.578417447Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.658031266Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.734350873Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.81028366Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.886459425Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:39.972956651Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.04911664Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.125178868Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.216133327Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.292197475Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.367812563Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.453096046Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.529019777Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.605219447Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.681795665Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.759146355Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.8355883Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.911434398Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:40.986877131Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.062923359Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.139582074Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.215840657Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.292277769Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.36839299Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.444545748Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.520697001Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.596498203Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.672827634Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.748929991Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.827463959Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.903803726Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:41.980110437Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.05691661Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.132844149Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.208706567Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.285230977Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.364353912Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.440837041Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.516915686Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.592837785Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.670841571Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.746844343Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.822446374Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.901755423Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:42.982384615Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:43.058808127Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:43.134372846Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:43.218817025Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:43.294169838Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:43.370540678Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:43.462608142Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:43.538095452Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:43.613891822Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:43.696841424Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:43.772475807Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:43.848416947Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:43.924811563Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.00056406Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.07991407Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.156332527Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.232090848Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.30809538Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.384262922Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.470047212Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.548422074Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.623973769Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.70736056Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.786047106Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.862032278Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:44.946501225Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.023337447Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.100864972Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.177743914Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.253491227Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.328988202Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.404657147Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.483210187Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.560675824Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.636670948Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.712365909Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.788224167Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.863945689Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:45.939703466Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.015702302Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.095085208Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.172397851Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.248170861Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.323823518Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.400135285Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.476143658Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.553246059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.629748964Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.705199987Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.780579872Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.860599073Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:46.936498773Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.012318791Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.088958306Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.16770111Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.243690538Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.319659774Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.395929238Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.473091895Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.549763379Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.625808872Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.713934532Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.789538996Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.865104708Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:47.949227124Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.025156711Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.100889273Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.17715848Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.25434405Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.330209477Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.406585022Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.484098852Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.560086808Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.635396389Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.719662262Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.799196114Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.875287816Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:48.960739783Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.037128064Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.112870161Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.19600799Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.271391588Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.352100909Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.42845799Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.504266521Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.581611356Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.659482758Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.735748094Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.811639281Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.890448485Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:49.977333204Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:50.054478166Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:50.131680376Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:50.216227117Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:50.292407524Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:50.3683398Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:50.463378178Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:50.540115167Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:50.61606274Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:50.69217681Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:50.769215978Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:50.845157822Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:50.922202015Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.00753942Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.083985942Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.162127075Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.2388152Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.314863862Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.391270319Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.467992396Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.544787082Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.621022114Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.697976033Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.773391216Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.849243555Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:51.925479066Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.001969941Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.081237775Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.156599741Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.233121847Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.309880757Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.385793769Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.462391397Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.53840425Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.61874192Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.702549837Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.778832261Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.855857189Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:52.932802533Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.008552055Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.090331277Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.16875027Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.258570414Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.334557923Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.410684442Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.489890419Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.565490884Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.641402264Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.727578591Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.802948941Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.878356508Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:53.962320971Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.039697935Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.116077097Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.205474133Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.281806958Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.357944869Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.437823813Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.515178858Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.592638192Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.670232855Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.746406574Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.825542279Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.90203917Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:54.982698539Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:55.058060121Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:55.133506025Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:55.218674789Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:55.294774332Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:55.372876425Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:55.465383735Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:55.549372839Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:55.626199525Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:55.703550122Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:55.780557227Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:55.860171017Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:55.936640163Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.012997853Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.089033363Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.165418541Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.241290657Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.31729007Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.393916915Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.470014346Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.547713202Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.623910794Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.699663325Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.778940823Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.855687861Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:56.935574999Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.013314624Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.089491351Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.166420727Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.24216465Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.318374402Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.394320535Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.471303768Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.547203085Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.622480602Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.70684283Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.783287049Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.859117596Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:57.944919104Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.026230578Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.101990405Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.178642306Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.255221086Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.331313845Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.405216051Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.483540675Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.564403568Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.639905056Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.725008828Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.800443403Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.876288607Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:58.962922413Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.03918791Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.116608204Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.199380846Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.275565478Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.353036172Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.429919916Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.505667103Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.581967864Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.659378814Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.73587033Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.811494699Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.887693059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:44:59.974052718Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.050165669Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.137018133Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.223506273Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.300404193Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.376382807Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.460703275Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.537748268Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.613614273Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.689272851Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.768385548Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.84421856Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.92052729Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:00.997741086Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:01.07856449Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:01.160060254Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:01.237172641Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:01.321341331Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:01.400795152Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:01.477541038Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:01.552983454Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:01.630270883Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:01.706217464Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:01.782197806Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:01.863497984Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:01.93895352Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.01850075Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.094207489Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.175377842Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.252357107Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.329060433Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.408050057Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.485196876Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.593807185Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.673935638Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.749881196Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.825288315Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.901347282Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:02.985164128Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:03.060613745Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:03.138874304Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:03.223636601Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:03.30001106Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:03.376795283Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:03.464295435Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:03.541952116Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:03.617744968Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:03.701259635Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:03.777699502Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:03.853272704Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:03.929870621Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.007270691Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.082872246Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.15847236Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.234126522Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.31006536Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.387484567Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.47277295Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.550783107Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.631563215Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.716348744Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.79204886Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.867760207Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:04.954570879Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:05.031440479Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:05.108664228Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:05.243165772Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:05.318448091Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:05.395581374Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:05.479798769Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:05.556672946Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:05.637255228Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:05.713166866Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:05.796115703Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:05.874345158Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:05.952021968Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.030951624Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.108115308Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.186048792Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.268617209Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.348217944Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.4253751Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.501367219Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.57937712Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.66096479Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.737490546Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.82010114Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.900256857Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:06.976434258Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:07.052423049Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:07.128134684Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:07.20476537Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:07.305340038Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:07.400857176Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:07.479543661Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:07.557324728Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:07.633409584Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:07.718475597Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:07.79409264Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:07.869675602Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:07.962257379Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:08.03792495Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:08.11415128Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:08.199947349Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:08.278395112Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:08.356391733Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:08.441681877Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:08.52305732Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:08.604551453Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:08.728998005Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:08.804662953Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:08.880699424Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:08.967904597Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:09.04367009Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:09.121229682Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:09.205226916Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:09.281144698Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:09.365680593Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:09.450637997Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:09.526067966Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:09.601647408Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:09.684273746Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:09.797402731Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:09.873196064Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:09.959975376Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.035503554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.111431896Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.194038234Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.271076893Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.346463085Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.422543622Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.49862419Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.575400734Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.652249023Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.727860914Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.806365445Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.882120058Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:10.957702572Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.033585378Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.109075284Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.184628166Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.260253305Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.338570635Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.414328672Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.489756689Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.565448645Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.640998871Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.716878797Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.792558113Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.871111605Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:11.94974209Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:12.026477706Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:12.102112797Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:12.177879922Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:12.25339482Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:12.329666847Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:12.411190484Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:12.487253388Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:12.563140195Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:12.638728438Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:12.723590353Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:12.79881776Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:12.874351986Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:23.107457508Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:23.187764973Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:23.266847209Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:23.342744544Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:23.418566423Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:23.497582226Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:23.573859662Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:23.652061983Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:23.731099675Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:23.815338352Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:23.890951141Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:23.982428812Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:24.059225902Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:24.136109553Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:24.222121819Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:24.297843537Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:24.376813131Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:24.462465105Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:24.539009744Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:24.616791261Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:24.700357899Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:24.776135202Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:24.851800887Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:24.929005245Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:25.009604394Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:25.086308779Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:25.17026867Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:25.246851646Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:25.322638228Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:25.400927111Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:25.484240563Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:25.560355341Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:25.648967668Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:25.72497531Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:25.801707695Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:25.877978603Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:26.002187972Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:26.204378348Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:26.280178275Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:26.356083067Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:26.43470581Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:26.510914126Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:26.627044363Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:26.741584791Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:26.834795251Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:26.917500215Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:26.99842948Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:27.090800186Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:27.198561402Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:27.274479154Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:27.350227145Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:27.431326843Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:27.507665273Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:27.584799679Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:27.660601782Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:27.736157898Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:27.841420109Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:27.917638121Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:28.089515964Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:28.167922577Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:28.26256838Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:28.361903677Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:28.49631905Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:28.572437444Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:28.648208155Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:28.729540497Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:28.805860558Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:28.88155498Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:28.966901127Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:29.063577161Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:29.139745125Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:29.228407821Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:29.304037539Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:29.379940315Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:29.486051336Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:29.561525084Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:29.637081905Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:29.721573514Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:29.900643374Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:29.988517934Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:30.106391552Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:30.205997252Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:30.283166283Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:30.358795968Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:30.443824832Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:30.656513568Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:30.748856338Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:30.869484548Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:30.947503476Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:31.025425731Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:31.102295399Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:31.178334977Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:31.254159929Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:31.344013647Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:31.450482049Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:31.53036695Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:31.606211454Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:31.68187362Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:31.7576659Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:31.836471045Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:31.914589239Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.007306605Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.099915907Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.178677212Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.254814551Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.331106324Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.411578273Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.500623182Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.57660052Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.664806987Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.740378176Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.815883445Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.891394121Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:32.97920196Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:33.056146829Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:33.132188103Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:33.216966276Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:33.292770268Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:33.369371037Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:33.454794497Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:33.531425602Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:33.60687711Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:33.685999827Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:33.764468745Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:33.851429855Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:34.023974107Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:34.101193507Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:34.216018163Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:34.294365832Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:34.371636337Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:34.463782657Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:34.541850034Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:34.617355303Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:34.700889174Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:34.777472855Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:34.853057868Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:34.931214271Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:35.02004161Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:35.114802744Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:35.210160397Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:35.319235868Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:35.403341458Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:35.499117228Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:35.598412077Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:35.677366633Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:35.753707527Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:35.829648928Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:35.905717627Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:35.981788694Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.057565326Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.133214532Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.209379809Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.285248954Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.361103122Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.437674547Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.517793468Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.593598772Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.669570574Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.745397863Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.821252127Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.897826624Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:36.992884818Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.06997756Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.145513486Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.221853516Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.297495906Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.372974039Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.448939761Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.524706409Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.604831762Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.681248017Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.757376525Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.832776993Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.90870009Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:37.98819302Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:38.068247621Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:38.145481101Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:38.226933765Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:38.302463579Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:38.378120753Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:38.46334722Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:38.538877577Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:38.614744994Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:38.700034118Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:38.775545019Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:38.850941071Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:38.926897033Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.002645569Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.078190774Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.154197297Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.233308943Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.308984166Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.384497819Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.47043575Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.547675439Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.623306245Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.706760372Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.783361686Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.859300176Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:39.943878763Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.019300159Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.094899766Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.170805423Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.246088226Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.322160094Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.3984711Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.482332816Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.560914632Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.636715616Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.712577945Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.799545168Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.875422826Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:40.950887486Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.026516117Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.101995146Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.177496671Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.253259832Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.33167819Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.407230468Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.484444236Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.560624073Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.636450754Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.714911417Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.791726333Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.869269609Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:41.944871392Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.020507703Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.096120525Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.172706447Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.248770955Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.324577636Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.401551594Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.477189025Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.552973081Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.628487823Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.71356744Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.789452746Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.873756483Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:42.962189227Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:43.039918457Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:43.115795155Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:43.198625659Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:43.274948314Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:43.382083157Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:43.493609218Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:43.696166452Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:43.772118766Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:43.880312374Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:43.969266435Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:44.049021513Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:44.283510628Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:44.388338917Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:44.494140145Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:44.572718506Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:44.649169898Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:44.731261482Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:44.807521736Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:44.911425951Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:44.987294265Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:45.077943866Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:45.155751658Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:45.246884048Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:45.332146772Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:45.408198992Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:45.485884639Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:45.708427443Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:45.904915937Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:45.986352794Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:46.250645127Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:46.347763729Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:46.435647379Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:46.538634752Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:46.615729127Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:46.69196487Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:46.768106947Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:46.846934078Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:46.951813024Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:47.11779407Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:47.194852285Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:47.325655557Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:47.539991933Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:47.661340633Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:47.74681184Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:47.823294913Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:47.898495604Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:47.993683688Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:48.069080317Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:48.144968248Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:48.323622525Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:48.400010397Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:48.484403095Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:48.604455813Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:48.681558958Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:48.760840238Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:48.854946775Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:48.935087585Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:49.011231199Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:49.105022852Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:49.182534161Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:49.261027753Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:49.350120633Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:49.442462254Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:49.517961156Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:49.596064119Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:49.672057331Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:49.748214865Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:49.82434923Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:49.902223647Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:50.001235423Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:50.086460996Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:50.166915154Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:50.251910132Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:50.351363001Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:50.459516001Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:50.545814737Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:50.717562504Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:50.793592485Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:50.87026148Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:50.949173541Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:51.067472672Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:51.144603945Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:51.220975785Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:51.429452608Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:51.524579733Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:51.602749353Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:51.709941862Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:51.785403388Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:51.860738737Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:51.936814958Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:52.013996087Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:52.090022579Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:52.165691372Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:52.241909002Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:52.392075566Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:45:52.468039402Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:52.546468545Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:52.630686651Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:52.715105686Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:52.803152283Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:52.8788781Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:52.964341851Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:53.04027119Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:53.146021987Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:53.253735143Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:53.332329024Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:53.558106428Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:53.634321531Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:53.718409362Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:53.878305636Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:53.998493237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:54.076358662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:54.172673801Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:54.249891859Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:54.325535915Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:54.401929292Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:54.481640786Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:54.686072765Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:54.806213709Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:54.884049278Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:54.976851449Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:55.177144788Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:55.284335474Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:55.431680886Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:55.510877623Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:55.606887286Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:55.70388192Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:55.792139495Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:55.869807575Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:55.947129058Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:56.024550159Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:56.101588759Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:56.270594161Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:56.383850131Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:56.526530115Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:56.690319554Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:56.766422272Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:56.919702599Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:57.712183126Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:57.787870607Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:57.86436277Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:57.94825748Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:58.027977999Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:58.161156339Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:58.29663589Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:58.445585385Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:58.532337663Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:58.946494994Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:59.022622161Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:59.098381803Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:59.175358355Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:59.257278131Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:59.334607551Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:59.436998087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:59.534190196Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:59.65819384Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:59.744903815Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:59.82694788Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:59.908879752Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:45:59.997671798Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:00.089738985Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:00.190530335Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:00.270921102Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:00.349637226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:00.426541553Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:00.502814417Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:00.585613947Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:00.66180681Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:00.773075815Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:00.862483996Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:00.942309092Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:01.287652269Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:01.423858229Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:01.630335192Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:01.72792785Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:01.805105269Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:01.91727582Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:01.994930523Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:02.087095824Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:02.341626484Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:02.418434555Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:02.494637306Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:02.630541502Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:02.715325759Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:02.842522113Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:02.940164499Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:03.063921998Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:03.155576509Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:03.279772828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:03.36184323Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:03.78916433Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:04.249916752Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:04.68868851Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:04.834369521Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:04.915239462Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:05.071972822Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:05.280990936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:05.365469622Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:05.476043195Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:05.570449929Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:05.655411661Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:05.734853201Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:05.810875087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:05.911278209Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:06.130270516Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:06.228317036Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:06.599555197Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:06.747264808Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:06.825565023Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:06.905993071Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:06.989777669Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:07.067243956Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:07.155516349Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:07.337326602Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:07.421768488Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:07.550404123Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:07.655770021Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:07.806736405Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:08.111671127Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:08.324604134Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:08.645481437Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:08.759902671Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:08.839747448Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:08.918900986Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:09.438309245Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:09.515450344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:09.592292016Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:09.67767372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:09.75385612Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:09.858822623Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:09.949284897Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:10.0275142Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:10.140947199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:10.231259487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:10.353104198Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:10.446541738Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:10.526141073Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:10.617433212Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:10.693772574Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:10.772257208Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:10.848680283Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:10.924345366Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.000440661Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.077151291Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.153613759Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.229329882Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.306266371Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.381938781Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.458345696Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.536511543Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.616148062Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.693337258Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.774462658Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.858756671Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:11.936697363Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:12.068039269Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:12.206018307Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:12.281662269Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:12.357431193Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:12.433150132Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:12.508698061Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:12.584537578Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:12.668619908Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:12.748966739Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:12.825578681Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:12.90170572Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:12.983812892Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:13.065819679Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:13.141337208Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:13.225331441Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:13.301709268Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:13.378070134Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:13.463573248Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:13.542776419Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:13.618487966Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:13.703018686Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:13.77850287Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:13.854770072Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:13.931838946Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.009430803Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.088169104Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.165563839Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.241366811Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.317052662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.403732334Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.482080839Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.558926959Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.636231261Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.719685104Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.795145544Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.873499073Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:14.959917686Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:15.03552552Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:15.114162829Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:15.199436821Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:15.288380775Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:15.366536926Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:15.451648196Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:15.529438359Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:15.615452103Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:15.698708664Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:15.775757731Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:15.851721665Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:15.92737494Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.007444361Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.08512313Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.16097756Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.237196793Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.313997313Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.390346499Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.466384227Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.542196767Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.619277226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.69709971Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.773465537Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.849229981Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:16.92491196Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.00491562Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.080871778Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.160495114Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.236687308Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.322704092Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.398307575Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.47436783Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.550631288Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.626287027Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.719700728Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.797341097Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.873329896Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:17.95840235Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.034034408Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.110031815Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.193411546Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.271356271Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.347058379Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.424095766Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.500945662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.576637338Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.653866823Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.739210704Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.817915117Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.894607252Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:18.988260988Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:19.064125401Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:19.139688019Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:19.225453409Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:19.30107734Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:19.383762471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:19.469443796Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:19.545462611Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:19.6208611Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:19.705946002Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:19.781823344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:19.857376778Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:19.940834781Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.016814652Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.092395031Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.169282464Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.246670991Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.325463246Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.404509264Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.485433991Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.561468966Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.636979488Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.714534865Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.790674802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.867285784Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:20.943260215Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.020753575Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.096539268Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.172507843Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.248764069Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.325083656Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.401807119Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.477767278Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.559457518Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.635149962Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.710677828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.786681923Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.863843728Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:21.940163603Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.021026185Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.097612591Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.17445948Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.250424215Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.326563224Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.402683545Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.480143209Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.557083123Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.633527576Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.716959371Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.792964555Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.86928763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:22.953881615Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.029740653Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.106281843Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.184736558Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.260476139Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.335930852Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.41181357Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.487520958Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.565390355Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.644421109Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.727754376Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.803750087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.880765298Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:23.96610038Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.044275732Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.120177587Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.206027298Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.281829887Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.357951936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.443409228Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.519899409Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.59607445Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.672608248Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.750294635Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.826537901Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.901872005Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:24.982600763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:25.062202435Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:25.13829754Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:25.22403029Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:25.303590971Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:25.379699227Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:25.467317183Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:25.552887916Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:25.632279986Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:25.708591413Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:25.784700598Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:25.862035333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:25.941864944Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.018122739Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.093815311Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.169997073Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.246411766Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.322580663Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.400817361Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.55242718Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.476496781Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.628529549Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.705417175Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.780933489Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.856756527Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:26.934275808Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.011506862Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.087295307Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.162733029Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.238362049Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.314284448Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.391419501Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.46963079Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.545481476Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.620927581Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.703861196Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.779944333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.856282417Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:27.934538858Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.013619565Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.089455116Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.165923185Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.242132947Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.320096202Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.395703493Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.479547102Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.558833796Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.634602561Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.71827532Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.794006933Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.869578289Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:28.954597975Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.030575863Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.108805777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.194029082Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.270107355Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.34569663Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.423970256Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.500150514Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.575999697Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.653527202Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.730333227Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.806193066Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.882208842Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:29.968452063Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.044607521Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.121252168Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.208258534Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.284547017Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.359982915Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.444672326Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.520271074Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.596326531Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.672718151Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.751307717Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.827691946Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.907571638Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:30.989630203Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.065768349Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.142063841Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.218159522Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.295462161Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.373030596Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.44920807Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.525780333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.601268743Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.678540886Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.755589666Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.83576885Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.911666353Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:31.987754419Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.063986774Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.139899893Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.215971671Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.29156933Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.369137893Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.445030116Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.521229319Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.596945348Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.672965509Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.748863716Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.825641965Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.902160499Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:32.988355656Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:33.064126438Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:33.140635084Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:33.225962199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:33.3020398Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:33.381594753Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:33.466828715Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:33.542480839Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:33.625393399Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:33.708594953Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:33.784052323Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:33.86023863Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:33.945840564Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.022851488Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.098373659Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.175251782Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.250499678Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.326731137Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.40253568Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.483541593Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.559443769Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.634760978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.718710381Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.795926459Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.871526743Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:34.956923203Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.034814617Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.11572229Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.198778787Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.274735107Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.351331178Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.428213589Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.504369048Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.58104448Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.657115842Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.733177315Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.809138148Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.885209509Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:35.961205446Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.037463434Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.114494422Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.190320949Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.266414839Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.342610202Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.418677084Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.494758749Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.570210456Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.648761942Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.724766615Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.80096617Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.876944251Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:36.953437057Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.029248512Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.104911581Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.18194593Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.258092908Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.33417387Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.410167567Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.487246876Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.563133532Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.639203262Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.7290367Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.804831483Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.880696122Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:37.969180105Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.045142314Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.121095978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.204552608Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.286688839Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.362570535Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.44758523Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.523834802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.599632977Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.6765263Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.752381884Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.831555777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.907127357Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:38.984460685Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:39.062820329Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:39.139349169Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:39.224455321Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:39.299972597Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:39.376279802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:39.46329692Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:39.539445819Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:39.616364583Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:39.700529509Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:39.776756713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:39.853307504Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:39.93115063Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.007112935Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.08415986Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.161201377Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.23661718Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.316079461Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.391983941Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.478249211Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.554305405Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.630737763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.706746436Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.782794854Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.85924334Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:40.935689299Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.015080667Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.091675683Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.167854566Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.244117291Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.320628082Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.396427857Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.472330929Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.551280212Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.627630329Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.703675131Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.779818046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.855705182Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:41.931420829Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.007446846Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.086343745Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.162404003Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.239463344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.31551989Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.3918686Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.468025691Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.545692752Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.625042839Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.709044372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.784719634Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.860814228Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:42.946405731Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.022712872Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.099237743Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.176668033Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.252195485Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.328135742Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.404976201Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.482473404Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.557991736Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.635632268Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.720596532Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.79612248Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.87286969Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:43.958100997Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.033841348Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.109278367Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.197948753Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.274391319Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.350752093Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.426775295Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.503306951Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.57893226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.654896262Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.738155802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.815568524Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.900867159Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:44.988088505Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:45.064753602Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:45.142078867Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:45.224326236Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:45.300890052Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:45.376680707Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:45.4616675Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:45.537394058Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:45.624681325Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:45.701116979Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:45.776708464Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:45.853117975Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:45.929251546Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.008021052Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.085551535Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.162843935Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.238456157Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.314245756Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.392118356Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.467961556Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.54573921Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.624642637Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.701022547Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.777310936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.853775903Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:46.937458393Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.016046552Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.092178203Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.169664686Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.245827922Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.321904629Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.399541258Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.479339415Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.555350201Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.642260695Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.724980678Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.800731941Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.876558213Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:47.961213065Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.036799335Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.11269188Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.196039613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.271914782Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.347937024Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.424281126Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.500529227Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.578300322Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.654170466Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.731374962Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.807127249Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.88282296Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:48.968830756Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.044820614Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.127743351Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.212256282Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.287702518Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.363950555Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.449498986Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.525306762Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.601063177Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.678037463Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.753898807Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.829519509Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.905375094Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:49.982144961Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:50.066860454Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:50.142208225Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:50.229980809Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:50.305857354Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:50.382506996Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:50.46902283Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:50.550483599Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:50.626077644Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:50.702632789Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:50.779895621Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:50.856864467Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:50.933941793Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.010245063Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.085882149Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.16178167Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.237911882Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.318924262Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.395318253Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.471397008Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.547876504Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.623367412Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.699231541Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.776075361Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.854655969Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:51.930834085Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.007069162Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.083970231Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.160995205Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.239127552Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.31721193Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.394630797Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.472320803Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.551988239Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.629017565Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.712505173Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.788510391Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.864375448Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:52.950680048Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.026564114Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.102296849Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.180265514Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.256297933Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.33358963Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.410475403Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.490225016Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.566163866Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.642291774Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.724857388Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.801808505Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.87768665Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:53.962904486Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.039686417Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.116169594Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.19987922Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.275863447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.352047483Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.428845127Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.504460229Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.580676139Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.656547884Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.732560559Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.809209241Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.885253084Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:54.973071813Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.048847301Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.124494564Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.208848422Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.284878729Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.361002253Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.446253722Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.522367038Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.598372961Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.674043616Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.750150916Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.8259833Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.904079647Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:55.980120738Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.056374024Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.134703973Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.210855562Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.286914094Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.365090505Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.441352559Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.518757634Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.594635459Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.671507696Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.74709675Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.822659276Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.89874856Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:56.976524007Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:57.052608235Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:57.393257593Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:57.470771501Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:57.546423372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:57.622018219Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:57.705024638Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:57.781003008Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:57.85861167Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:57.942540755Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.021543096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.097577564Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.174230022Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.250306122Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.326474895Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.401994733Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.48066315Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.558110562Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.6343714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.719233296Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.795135218Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.87055291Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:58.957554319Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.03369506Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.114479085Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.198293322Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.27404561Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.349649609Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.425633676Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.501364812Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.577106284Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.653249809Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.729787642Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.80657255Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.882624458Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:46:59.967550899Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.042774829Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.124021484Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.210068066Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.285839523Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.362591887Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.45003938Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.526605758Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.605489506Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.681506726Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.760625325Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.836641936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.913072696Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:00.989032763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.071255781Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.147288777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.223683313Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.302452596Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.378464855Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.454547836Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.531105157Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.607274091Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.684279258Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.760302173Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.837674096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.913987511Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:01.990211677Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.066302465Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.141971393Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.217980677Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.294185834Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.372044867Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.448042055Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.523845928Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.599948204Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.676615639Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.754642866Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.830829432Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.908530894Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:02.984758324Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:03.061541729Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:03.137615493Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:03.220966077Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:03.296719358Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:03.372727041Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:03.459964133Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:03.535810407Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:03.611660905Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:03.694594523Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:03.77048147Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:03.845985499Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:03.922155041Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.00042515Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.07644205Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.15280977Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.229542806Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.305105365Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.380490769Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.466075586Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.543722905Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.620001152Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.704235841Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.78029431Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.85586474Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:04.933672253Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.013474636Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.089741522Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.165987513Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.24175225Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.317680477Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.393016121Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.475978828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.55212645Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.628493018Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.704658591Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.780798213Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.857036427Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:05.933084047Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.00896581Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.088583007Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.164795877Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.240888778Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.317327315Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.393500313Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.470437927Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.546711534Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.623865055Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.700080486Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.776586511Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.852756341Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:06.928783961Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.004760029Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.080840289Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.158611258Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.234818016Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.311241289Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.387714834Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.463753686Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.540079102Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.615834559Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.702065688Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.778261598Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.855227533Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:07.932999909Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.008740038Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.08559698Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.162005341Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.241289478Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.318086387Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.393876213Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.479489927Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.556742809Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.632151478Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.716443801Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.795979302Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.872143755Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:08.957479674Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.033282204Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.109120414Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.192907963Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.268972768Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.351708369Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.428004697Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.503914236Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.579663453Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.661605797Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.746652241Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.822948728Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.902313795Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:09.981579852Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:10.057742034Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:10.133777623Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:10.218190459Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:10.296489945Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:10.373181446Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:10.46076379Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:10.536948148Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:10.613146747Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:10.689240096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:10.765688714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:10.841225577Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:10.918259769Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.001463087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.078272029Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.154344418Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.230526184Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.306510444Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.382636594Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.460303433Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.538865739Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.615212499Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.691379769Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.767473663Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.843473155Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.918854016Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:11.997948488Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:12.083496314Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:12.15953987Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:12.235720069Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:12.311694409Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:12.38774747Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:12.464076214Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:12.540260029Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:12.621450428Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:12.706728779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:12.782699311Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:12.85857365Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:12.942620306Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.017922831Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.093264972Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.171165542Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.247565999Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.323105774Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.398612397Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.481553377Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.557663623Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.633655531Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.723915699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.80101722Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.876713509Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:13.961005032Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.036834379Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.112468107Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.197575128Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.278854521Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.354872669Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.43212984Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.508122261Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.58402204Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.662062196Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.738054553Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.815516046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.891446866Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:14.97686541Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:15.056759283Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:15.132477365Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:15.221823378Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:15.302436171Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:15.380853932Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:15.466198683Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:15.542007358Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:15.623487169Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:15.699321476Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:15.775476074Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:15.851512879Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:15.929393738Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.005809299Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.081663414Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.157479833Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.233394173Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.310817554Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.386897943Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.463834343Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.54331042Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.622214586Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.697842842Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.776532318Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.852578243Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:16.928957036Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.006617252Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.089043634Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.165161112Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.241818373Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.318177582Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.393897615Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.472698004Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.559902329Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.645860752Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.728233022Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.804378852Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.880302568Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:17.966378944Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.04384495Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.120158655Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.202678382Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.278644627Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.354560375Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.433019608Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.509169695Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.585806475Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.662403735Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.738137753Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.814320704Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.890319589Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:18.975945112Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.052329409Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.132527222Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.21765866Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.293687881Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.369590701Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.45401909Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.529977207Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.605637784Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.686605302Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.762624603Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.838037306Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.914077151Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:19.992572801Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:20.068158817Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:20.144182087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:20.231439149Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:20.307500019Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:20.384851943Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:20.471235907Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:20.547389546Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:20.623883797Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:20.699668983Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:20.778274074Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:20.854354081Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:20.930533064Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.006130952Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.081882315Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.157570476Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.234441916Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.312031347Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.388062329Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.464119391Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.540232485Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.616314507Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.6919283Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.7674699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.846740535Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.923080672Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:21.99882669Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:22.074392227Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:22.150640875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:22.226545615Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:22.302729975Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:22.380079115Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:22.456085009Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:22.533908715Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:22.610678361Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:22.69255373Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:22.769427217Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:22.846153503Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:22.923757367Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.000331394Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.077132273Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.153297944Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.231113171Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.307199065Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.384136777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.472847424Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.548919814Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.625702741Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.711789006Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.792793292Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.86863576Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:23.954540135Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.033614575Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.109163568Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.193177841Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.269205431Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.344803992Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.421131553Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.497188199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.577126426Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.653633061Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.731092091Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.806710749Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.882817315Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:24.968831675Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:25.056964716Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:25.161023955Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:25.277758282Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:25.367110441Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:25.451938259Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:25.527935993Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:25.603947295Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:25.680986288Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:25.757630365Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:25.833633699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:25.909703753Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:25.985383563Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.061556723Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.13752076Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.213240859Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.290385518Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.3664477Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.442913023Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.520601496Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.597000834Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.67354027Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.749588021Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.826199105Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.902401449Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:26.982480862Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.058420067Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.134614315Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.213014956Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.291592176Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.369327081Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.445997655Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.521797562Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.597858913Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.673833574Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.749608105Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.834101904Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.91042953Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:27.986042971Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:28.065832941Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:28.141352589Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:28.224708103Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:28.302276831Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:28.378247717Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:28.48429149Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:28.566885844Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:28.643526241Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:28.726194931Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:28.801861717Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:28.87776201Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:28.968585898Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.044407822Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.120483061Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.20345009Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.279109516Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.355966748Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.436440789Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.513664265Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.594657161Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.67163561Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.747871875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.823901769Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.900103505Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:29.981535541Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.060283355Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.135997374Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.222046999Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.298029437Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.373541021Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.459209554Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.534614513Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.611393216Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.688880631Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.764603834Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.840932164Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.916995403Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:30.992939889Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.069080216Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.14665176Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.222837209Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.298869919Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.374844165Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.451188015Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.527392248Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.603799363Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.680439312Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.756725466Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.833603594Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.909451662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:31.985271763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.061798303Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.138296459Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.217021296Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.293106903Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.369051069Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.444983683Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.521108394Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.598204189Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.676308764Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.754911072Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.83090279Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.907476691Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:32.983121237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:33.058784471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:33.134398137Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:33.219422855Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:33.296936959Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:33.372872356Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:33.457696144Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:33.533910681Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:33.610295331Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:33.694761003Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:33.770620943Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:33.850385825Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:33.926214501Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.001633573Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.077694476Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.153725107Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.231328396Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.307644598Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.38655139Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.472782937Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.54859619Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.62489972Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.707309431Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.783344862Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.859388101Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:34.947497398Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.023511197Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.100063594Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.176587063Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.252623101Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.32912753Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.405362323Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.486754871Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.563058401Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.63959611Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.71657024Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.792590663Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.868715599Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:35.945511678Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.027355784Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.103352174Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.17941503Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.255337083Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.331304194Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.40742161Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.483635219Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.562164438Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.638123773Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.714608649Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.790694512Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.866715511Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:36.942841983Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.019198506Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.097584652Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.173730133Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.249755836Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.325533344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.401431301Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.478687291Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.554454847Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.633160292Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.718744089Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.794626494Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.870306369Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:37.955355856Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.031342486Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.107113947Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.191172894Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.267329158Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.343452047Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.419999164Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.495803904Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.571974441Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.653891732Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.731365483Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.807430387Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.883447162Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:38.96896267Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.045070294Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.121056381Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.208219139Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.283852966Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.359626507Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.443622733Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.519943352Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.595904606Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.672038119Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.749016569Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.825198498Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.901181224Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:39.980972955Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.057079459Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.133131339Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.217986903Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.298201678Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.377595932Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.463065296Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.54017738Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.616806034Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.693740451Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.770103343Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.846438489Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.92256877Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:40.998628138Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.075691997Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.152215882Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.229026298Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.30578401Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.382746972Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.458392671Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.534535432Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.610742674Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.686668152Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.762327195Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.838429923Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.915470934Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:41.991201754Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.067394532Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.143835728Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.219805143Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.296227299Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.372216586Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.449704738Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.525775562Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.601559631Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.6780951Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.756366333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.833140813Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.909126644Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:42.989492942Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:43.065464245Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:43.141434908Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:43.22348276Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:43.299137547Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:43.374931024Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:43.460738152Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:43.537677914Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:43.613479039Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:43.695619117Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:43.77163106Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:43.849779892Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:43.927719922Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.003635128Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.084290165Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.160247899Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.235882559Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.311612867Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.387115461Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.472756474Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.549283752Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.626270555Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.722843022Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.798515441Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.873956018Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:44.960975192Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.036618875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.112618787Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.198830463Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.274341057Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.349795362Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.426185646Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.50188549Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.577445237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.653262362Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.729949801Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.807282944Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.882837603Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:45.958886635Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.034771985Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.110485173Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.186182041Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.270348446Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.346217732Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.422604816Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.498432598Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.574841538Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.65086721Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.726927858Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.806940584Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.882833262Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:46.959221466Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.035300802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.111524397Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.187783543Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.263884032Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.341192279Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.417459777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.493662667Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.569774772Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.645869341Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.727736168Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.803317707Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.883522723Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:47.969075096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.054239497Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.130196176Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.214535095Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.29024886Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.366402629Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.453689006Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.529223185Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.604865716Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.681577156Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.757401386Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.833690805Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.909704861Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:48.988507333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:49.064161064Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:49.14009736Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:49.224550872Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:49.300243645Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:49.376143299Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:49.463600815Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:49.539914234Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:49.615672703Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:49.700118664Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:49.776818679Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:49.85273059Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:49.929168587Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.008847069Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.083978363Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.159800993Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.236045644Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.312152021Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.388269182Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.475768522Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.552643548Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.629273067Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.716857784Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.792818975Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.869104106Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:50.945703769Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.021996804Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.102862244Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.178343686Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.25416894Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.333406201Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.409530563Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.486144658Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.561906935Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.640822848Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.717225229Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.793072019Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.869051643Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:51.945815436Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.022577341Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.099819603Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.177450926Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.252981008Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.328404402Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.404462715Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.481126538Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.557056881Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.633661184Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.720708167Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.796787536Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.873983302Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:52.959514844Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.0358826Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.111538796Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.194006046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.275435653Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.351195626Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.427722265Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.503399933Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.579214051Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.657632359Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.733837329Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.809705336Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.886063492Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:53.970627631Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:54.046663479Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:54.211089207Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:54.300443992Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:54.377898225Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:54.462450075Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:54.539069451Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:54.615189908Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:54.698789012Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:54.774844253Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:54.850916934Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:54.928519552Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.006112763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.083455603Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.159172184Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.234894333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.310839653Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.386508521Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.472772007Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.549740859Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.625868453Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.701788268Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.777991895Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.854350723Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:55.930358252Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.006111345Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.083433577Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.159617683Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.235701661Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.311953576Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.387795887Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.464027962Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.540307557Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.61860596Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.696535719Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.773695228Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.84942749Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:56.925822191Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.002168827Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.080950212Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.166065973Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.242181375Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.318305257Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.394219248Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.46999871Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.546056799Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.622188329Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.707867777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.783180385Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.859197162Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:57.94370578Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.02069044Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.097516538Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.174333644Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.252833298Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.32850575Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.404459262Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.482632544Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.55855812Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.635488411Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.722830566Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.801879922Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.877194546Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:58.962824713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.038398189Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.114297173Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.197194989Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.273940126Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.352681734Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.429105044Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.506224393Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.582885721Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.659348679Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.735465521Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.811902559Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.88824622Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:47:59.973753538Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.050072078Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.126226264Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.209641206Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.28557987Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.361914315Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.446709785Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.522795715Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.598850732Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.6757872Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.752011371Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.827854802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.905160682Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:00.981425141Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.057268445Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.133478408Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.209541873Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.285770173Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.363658651Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.440848562Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.517177471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.593224104Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.669960473Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.746347911Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.822322447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.898455098Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:01.976748253Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.053020777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.12867339Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.204158961Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.280428285Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.356974828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.433011125Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.510145099Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.585918802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.662074332Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.738367657Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.815594304Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.892438226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:02.97802481Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.0552Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.130655459Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.214379365Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.290358989Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.36635343Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.450598526Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.526828138Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.602904052Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.679391714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.758252748Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.838882282Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.917115821Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:03.993606076Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:04.070092042Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:04.147503012Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:04.228501926Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:04.303931017Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:04.38098787Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:04.468674157Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:04.544289746Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:04.620538046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:04.708166733Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:04.783875763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:04.860119551Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:04.946606208Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.022649418Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.098760948Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.175152866Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.255041496Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.330464506Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.406941577Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.483198453Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.559236831Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.635311721Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.711136592Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.788764428Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.864953047Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:05.94120906Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.017363215Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.093716764Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.169996456Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.245902801Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.324646393Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.40037872Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.477444181Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.553146395Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.629263366Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.705579059Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.781665565Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.860625672Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:06.937584669Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.016470951Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.093151064Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.168990816Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.245386798Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.321042515Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.398017864Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.4735747Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.548977518Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.625169242Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.711222487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.787296801Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.863179433Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:07.950137553Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.026123738Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.102020514Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.17861461Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.254513787Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.330267521Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.407052244Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.485809821Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.561837863Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.637791696Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.722484381Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.798247044Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.874221101Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:08.959478017Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.037762724Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.113922096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.197398735Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.273522202Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.349274561Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.426006195Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.50178121Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.580267104Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.65594135Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.733314335Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.809646573Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.885693975Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:09.970798441Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.046824467Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.123439683Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.20717943Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.283243216Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.358874646Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.443915463Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.519838288Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.595997852Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.672503915Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.753444941Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.829456759Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.905653475Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:10.982288948Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.058031163Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.134008708Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.209543561Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.285563155Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.361457211Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.437497061Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.514234231Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.590404163Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.669435056Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.745972896Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.821527172Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.897603855Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:11.974363777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.050446124Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.126491894Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.209067468Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.285066069Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.361188673Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.437263467Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.513281013Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.589063613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.665064934Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.742342015Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.818401225Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.894412435Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:12.977056169Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.05307874Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.128892859Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.212747136Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.290351228Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.366435303Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.452265474Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.528286572Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.604445271Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.681398636Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.758597764Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.835452792Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.911290624Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:13.986835716Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:14.541850035Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:14.303621503Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:14.069242456Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:14.145104864Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:14.227461075Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:14.379722794Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:14.466015403Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:14.61792291Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:14.702004869Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:14.778041391Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:14.853532563Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:14.937407896Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.012957788Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.088745636Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.164864111Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.240864282Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.316960933Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.393149009Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.484315625Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.560556374Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.642291618Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.719417913Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.795878153Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.872609307Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:15.949455375Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.025965471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.101939529Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.178241782Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.254247424Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.330141737Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.406867932Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.482679716Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.568023321Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.644423944Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.720303537Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.796313467Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.872362246Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:16.948638707Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.02482896Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.102353403Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.178408134Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.255054648Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.331873067Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.408134937Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.484242564Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.560413296Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.638673333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.723862952Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.799918739Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.875777564Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:17.960614764Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.037070747Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.113014917Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.195946111Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.272052971Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.348417689Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.424844232Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.500746193Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.577272674Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.653735857Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.732096087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.809093101Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.885018838Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:18.970530702Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.046640954Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.122627012Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.205748288Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.281753579Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.357280559Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.441847964Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.518035881Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.593824753Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.670426306Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.745905095Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.826267907Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.902518224Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:19.981507645Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.057444519Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.133378001Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.217925502Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.294704273Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.373268633Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.459239798Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.536797267Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.612834205Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.689079979Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.766221858Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.84231275Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.91952247Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:20.995694579Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.071845951Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.14805102Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.22366501Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.299448218Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.375178946Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.452428923Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.529335344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.605040087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.682307568Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.758128984Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.834207588Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.910319792Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:21.986770559Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.062674793Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.138715732Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.214735615Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.291769237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.367750784Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.448037692Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.524194344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.600213491Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.676484673Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.752330858Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.828377621Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.904706467Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:22.983435373Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:23.059495993Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:23.136533967Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:23.220921435Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:23.296918405Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:23.372687437Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:23.4569878Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:23.534929017Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:23.611234599Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:23.693657372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:23.772905708Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:23.848341616Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:23.924801824Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.019452033Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.101808405Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.18180955Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.257768601Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.333437376Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.409867151Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.485758105Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.566026165Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.642023264Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.724802072Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.800611009Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.876119462Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:24.959925995Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.036445788Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.113320977Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.198907978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.275176728Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.351125378Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.427693972Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.504176164Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.580842935Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.657024708Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.733046223Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.809158747Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.885243847Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:25.961365203Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.037267645Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.114088337Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.189937883Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.266888464Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.344925203Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.422102891Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.498750974Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.57454439Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.651510109Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.728966232Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.80781434Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.884348341Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:26.961850929Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.037510425Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.113990025Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.190152118Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.266079168Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.346615519Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.422619851Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.499170364Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.57539153Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.651796313Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.72934783Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.805489923Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.8844068Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:27.970903923Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.046910175Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.122421956Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.205952358Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.283391746Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.358907495Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.443689304Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.519437792Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.595707534Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.673397357Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.749700475Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.82740457Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.903601351Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:28.983775427Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:29.060196339Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:29.136132445Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:29.220024291Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:29.295679626Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:29.371295537Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:29.458409564Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:29.538030737Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:29.615967763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:29.69903352Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:29.778444642Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:29.854349932Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:29.930729532Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.006579781Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.082459279Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.158562012Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.234055265Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.310039212Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.386736256Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.473030081Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.54949909Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.63039391Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.706414625Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.782164554Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.858177333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:30.934245409Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.010503664Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.088422001Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.165725867Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.241787063Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.317265245Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.393294601Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.469107186Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.545738724Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.622016307Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.704650347Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.780574325Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.856927205Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:31.932786863Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.008377717Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.08415523Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.162025087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.238619889Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.315347973Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.39141525Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.466777398Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.543210118Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.619486677Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.704898541Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.78176941Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.857975344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:32.94326471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.019358963Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.095831364Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.172041586Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.251266435Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.327321039Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.403225657Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.482209255Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.557696301Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.63418595Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.718015172Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.796099303Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.871609709Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:33.957123494Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.033361301Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.109131294Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.193661836Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.269721112Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.346526765Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.424608528Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.500796478Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.578229562Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.655828632Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.732614253Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.808669881Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.888645971Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:34.975479451Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:35.059414786Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:35.134852072Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:35.218797327Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:35.295442466Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:35.370773382Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:35.457000423Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:35.53321567Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:35.609378243Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:35.685336718Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:35.771317069Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:35.846825587Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:35.92551283Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.002865369Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.083045301Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.159551431Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.235822934Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.312451081Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.388591638Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.465022791Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.545782377Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.621993816Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.698523946Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.77425701Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.849844057Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:36.926711311Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:37.002655834Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:37.081318981Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:37.158083289Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:37.234424521Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:37.310383445Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:37.386392033Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:37.462724432Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:37.540076716Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:37.62026852Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:37.70425928Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:37.872810054Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:37.958351168Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.034273867Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.110230391Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.194801253Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.272290883Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.348262798Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.424597662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.500319463Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.576073456Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.652157149Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.72892533Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.806034986Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.881904533Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:38.974089691Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:39.053628912Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:39.129821726Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:39.215919263Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:39.293289691Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:39.369396936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:39.454540317Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:39.530395016Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:39.606430068Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:39.692278578Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:39.769364138Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:39.845454935Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:39.925223503Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.001378908Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.077401033Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.154444673Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.230306443Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.306654876Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.382595911Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.469141325Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.545969154Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.622095024Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.700121395Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.776664678Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.852893589Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:40.929526664Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.007943664Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.08379593Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.159783206Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.236421914Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.312581992Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.388458675Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.464957797Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.545850729Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.621819157Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.698269351Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.812960273Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.889129663Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:41.966034422Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.04241959Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.119603072Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.195956529Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.271656441Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.34771911Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.423774835Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.502170267Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.578158855Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.655717477Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.732677021Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.808166659Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.885136027Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:42.975721071Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.051548153Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.12689939Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.210776805Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.287508698Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.363474566Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.448274712Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.524026946Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.599514568Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.678181011Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.753767419Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.830927828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.915530212Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:43.991363502Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:44.06726569Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:44.142946178Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:44.225500282Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:44.301073794Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:44.376670314Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:44.461694654Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:44.540383082Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:44.615887504Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:44.698025956Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:44.775852773Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:44.851473613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:44.930693087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.006222822Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.081667692Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.157172627Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.233273632Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.310515387Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.386018914Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.490739546Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.566338465Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.642202124Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.717841781Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.793454237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.873726619Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:45.949741575Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.025496881Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.101258939Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.177286216Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.253264692Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.329261857Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.408213487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.487846438Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.563922899Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.63990112Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.716026382Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.792114619Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.867882757Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:46.947474171Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.024259505Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.103624228Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.179810131Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.256057027Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.332122672Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.408720548Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.487977142Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.563929058Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.640167089Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.723349905Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.798903928Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.87467613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:47.959760632Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.040218456Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.116095075Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.200512497Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.276636543Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.352679245Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.429180287Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.504961481Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.583776855Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.659691618Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.735589966Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.810760689Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.88657382Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:48.971739698Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.050915844Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.128978568Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.213637881Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.289510052Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.365130893Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.449969088Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.525954348Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.601917817Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.681134251Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.757238713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.832873729Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.908423593Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:49.984944828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:50.061021129Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:50.136985046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:50.217379926Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:50.301802884Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:50.377617966Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:50.46375368Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:48:50.544279537Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:50.620172317Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:50.696403725Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:50.773766313Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:50.850269308Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:50.926154088Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.0031608Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.07955429Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.155754273Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.232335637Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.311330532Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.387591764Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.463894725Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.539903634Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.617030796Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.693203707Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.769297705Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.846415075Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.922244718Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:51.998490493Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:52.073864003Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:52.149903825Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:52.226345795Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:52.3023732Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:52.380968027Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:52.457372909Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:52.533794655Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:52.60960609Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:52.693460722Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:52.774214709Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:52.850419429Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:52.928929071Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.004609592Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.080224673Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.158739627Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.234147281Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.310017085Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.387817023Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.474306693Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.55250846Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.628231158Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.711913435Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.790005377Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.865384487Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:53.950217274Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.026259239Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.102207988Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.178244066Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.253557575Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.329548564Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.405382239Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.485463068Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.561591658Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.638099678Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.723526264Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.799766536Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.875793493Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:54.960427686Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.03826516Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.113736816Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.197236723Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.272756603Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.348540198Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.426114629Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.501922417Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.578903913Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.655075288Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.731197543Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.80716642Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.883787145Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:55.96047459Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.037085362Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.114368654Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.190437821Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.266506155Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.341925937Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.418427589Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.494553491Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.570445855Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.648965418Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.725159354Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.801340137Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.877520664Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:56.953589607Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.029697301Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.106037799Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.184211085Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.260671136Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.336824015Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.414464624Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.490091449Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.567149906Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.644391374Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.72817775Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.804205411Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.881604065Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:57.967474432Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.043375341Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.119848576Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.20424747Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.286646982Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.366058459Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.451502293Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.527072126Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.602946666Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.67953091Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.755625741Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.831840125Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.913558924Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:58.989400152Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:59.065268004Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:59.141213937Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:59.224264016Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:59.30049104Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:59.381094531Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:59.466625599Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:59.542546923Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:59.620036874Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:59.703243243Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:59.779184376Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:59.856155665Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:48:59.944771856Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.020894303Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.09682782Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.173475681Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.249769554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.325333275Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.401047045Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.483114969Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.558952869Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.634700112Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.710689533Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.789221Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.865745788Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:00.94386573Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.02125584Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.097144812Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.173554527Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.249571885Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.325564026Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.402193871Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.478154269Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.557728468Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.633992356Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.710701018Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.787512082Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.863619649Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:01.939685199Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.01582995Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.094643565Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.171746983Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.248113465Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.324621421Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.401467365Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.477392626Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.553990214Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.633586494Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.717678665Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.793091632Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.869097374Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:02.952739844Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.028665969Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.105446376Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.189550004Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.26555789Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.341507183Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.417896673Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.493850319Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.56922543Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.645015233Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.728406948Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.804791287Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.881996562Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:03.967399309Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.044337478Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.119903407Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.20624786Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.285893644Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.362045372Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.44666843Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.523044192Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.599104463Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.675466945Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.750646629Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.827751424Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.903798639Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:04.980913066Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.056883639Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.133986834Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.218494914Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.294909109Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.371957136Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.456885253Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.532995668Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.608705919Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.68478011Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.76084054Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.838469821Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.914613229Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:05.990575035Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.06664257Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.142940603Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.218543589Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.294773782Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.371981298Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.448108481Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.524311346Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.600875206Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.676732307Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.753077541Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.829510104Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.906134318Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:06.981575541Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.059663036Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.135804107Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.212276447Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.287881513Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.364058873Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.443427534Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.51975616Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.595625229Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.671896542Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.747837132Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.823716825Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.900187148Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:07.986167726Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:08.062163164Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:08.138225483Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:08.221896306Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:08.297637053Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:08.373453417Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:08.460464823Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:08.537556498Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:08.617178026Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:08.70006228Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:08.776884512Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:08.85304648Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:08.929989097Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.00604636Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.082872848Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.159832265Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.235729495Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.312271819Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.388210137Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.473866967Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.549784324Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.627761097Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.71194799Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.788699246Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.86471238Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:09.950848192Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.026732333Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.103415043Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.182725816Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.259178859Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.334930999Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.411807408Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.487589083Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.563576554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.640005213Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.722242708Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.799218221Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.875776194Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:10.952135893Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.027575613Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.103747789Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.179867965Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.259958779Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.336158668Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.412531135Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.488985555Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.565131939Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.6413613Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.717243137Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.796825049Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.872925993Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:11.949338268Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.025123944Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.10127052Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.177267111Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.25367305Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.331386749Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.40727521Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.482715698Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.559479946Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.635919709Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.720419886Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.798266066Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.874781255Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:12.960313955Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.036248657Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.112471106Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.195210207Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.271502993Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.348470059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.426806869Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.50268781Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.578905427Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.655127428Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.730482284Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.808252303Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.883811448Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:13.976523592Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.052743993Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.129053132Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.213949889Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.289873519Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.365768413Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.451199417Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.528727481Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.604871305Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.685974131Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.761909825Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.83722804Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.914085665Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:14.989999662Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.068034165Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.144044676Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.226133977Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.301874373Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.377918772Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.464130777Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.540542221Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.618172366Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.694284094Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.770248941Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.846400701Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.922163914Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:15.998398779Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.075329781Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.151663431Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.227899289Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.304044426Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.380393021Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.456542317Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.532323994Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.609228691Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.685283362Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.761120111Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.837579844Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.913120045Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:16.989944742Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.065514Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.143051408Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.219193601Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.295952185Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.371977224Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.448176473Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.524051111Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.600099606Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.678764996Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.754759603Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.83178443Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.907790461Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:17.983628906Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:18.061884595Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:18.138098565Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:18.22468699Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:18.301837579Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:18.377630071Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:18.463907101Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:18.540518515Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:18.616271231Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:18.700084457Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:18.775980631Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:18.85202823Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:18.928482395Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.004929519Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.083823359Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.162425005Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.23828025Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.316126175Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.391678121Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.475931735Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.552148009Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.63038341Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.715977392Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.791786941Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.869166844Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:19.955166143Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.03341476Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.109905693Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.193633189Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.268970381Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.345567235Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.424318418Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.500482435Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.576591891Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.652954567Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.728683091Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.805086823Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.881124918Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:20.959576546Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.036738687Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.112373962Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.189655688Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.26540242Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.340838749Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.417696822Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.495377785Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.574596845Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.651816331Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.728952551Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.806809164Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.883670821Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:21.959933847Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.037711003Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.113745451Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.189781787Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.265829707Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.34197142Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.418129869Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.495251721Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.5805417Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.65709209Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.733504718Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.811073327Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.886699482Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:22.973985516Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.052042963Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.130100059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.214040806Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.290295736Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.366472682Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.452696143Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.528543741Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.605057618Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.686525185Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.763873952Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.839127335Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.9153006Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:23.990596064Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:24.067073045Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:24.143602122Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:24.226485225Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:24.302567066Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:24.380147868Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:24.464261033Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:24.540141111Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:24.615965253Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:24.699968817Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:24.777024268Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:24.8526718Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:24.946957275Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.022477317Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.097974191Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.174928585Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.251365534Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.328159543Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.404103429Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.481298083Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.557174705Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.632974558Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.716683367Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.793329182Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.87210763Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:25.948231807Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.024274991Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.100397664Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.177938657Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.254246965Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.330361062Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.407373601Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.483478898Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.559936871Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.636030487Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.711834245Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.787814964Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.864105447Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:26.940075255Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.016347721Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.092569596Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.168643148Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.247354619Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.323677199Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.401921976Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.47790996Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.553770838Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.629653572Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.715066721Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.791314484Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.867313251Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:27.967237064Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.042912852Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.119964752Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.203323445Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.279294692Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.355704569Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.437707694Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.515236208Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.59129968Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.668021496Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.744128137Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.822085136Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.898378659Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:28.979357036Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:29.054861559Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:29.13064986Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:29.215286904Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:29.293145053Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:29.371191749Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:29.456800196Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:29.534413286Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:29.612624624Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:29.696437754Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:29.772506219Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:29.848937312Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:29.925567607Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.001737545Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.080213205Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.159815279Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.235899328Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.311859311Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.387664445Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.47331158Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.550200151Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.626319528Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.707220721Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.784986933Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.860906436Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:30.936739538Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.012624225Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.08854072Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.170751464Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.247203197Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.333244353Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.408888013Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.484967454Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.5607643Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.636935102Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.712752075Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.793957112Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.869897831Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:31.945850966Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.021983624Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.098406877Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.174714929Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.251430185Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.330161337Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.407676154Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.485466655Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.561673682Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.637495328Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.721882193Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.797527901Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.873884081Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:32.95967477Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.035660066Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.112074647Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.194896438Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.271581007Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.347360892Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.425731592Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.501676215Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.577611495Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.653637431Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.729600295Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.805324052Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.881423973Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:33.970883345Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.047344807Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.122695311Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.213950096Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.290213635Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.366008305Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.450396611Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.526278322Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.601881181Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.678532341Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.756700958Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.832460748Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.908539389Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:34.986475939Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.065316597Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.142678325Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.224695979Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.300581402Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.378028315Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.463631002Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.53905466Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.616461028Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.692480085Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.768321795Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.843872591Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.920125474Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:35.997058973Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:36.072964652Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:36.151831838Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:36.227868846Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:36.305049261Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:36.381809414Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:36.460018512Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:36.535787165Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:36.611858094Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:36.688940939Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:36.765391105Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:36.907059306Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:36.983265821Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.058885353Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.135249757Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.211615314Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.288065448Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.36391679Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.440077609Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.516280252Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.592071434Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.668351709Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.744930388Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.821062982Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.896915541Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:37.979580147Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.056551663Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.133007876Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.216788239Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.295099226Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.370770439Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.457038542Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.53314736Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.610275518Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.692895547Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.768371589Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.847416761Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.924213107Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:38.999740606Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:39.076116083Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:39.152382055Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:39.229627142Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:39.30558207Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:39.381217154Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:39.468202162Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:39.544661832Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:39.620763129Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:39.705446319Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:39.781338814Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:39.856841321Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:39.942246118Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.018161782Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.094190919Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.17058198Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.246584237Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.323277285Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.402613053Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.483335812Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.559758074Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.636654741Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.713739218Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.790261769Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.867452775Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:40.943336246Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.020743959Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.0967618Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.172937051Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.248834059Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.324978685Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.40097979Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.477310722Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.556376919Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.633788088Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.712448135Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.788663994Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.864644427Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:41.941507046Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.017313236Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.095596223Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.171613616Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.247759363Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.32516362Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.401511129Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.47944304Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.556059416Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.634217538Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.719660512Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.795470318Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.870944121Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:42.958045931Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.036691578Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.113044783Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.203719594Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.279388087Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.355130533Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.434711615Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.510811441Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.586395901Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.662648369Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.746340251Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.823423385Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.898925412Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:43.979481961Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:44.057516434Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:44.133464674Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:44.232975012Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:44.314012559Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:44.390149793Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:44.475503871Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:44.551478127Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:44.627326335Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:44.711085289Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:44.787533472Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:44.865043906Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:44.954890931Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.035533402Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.11349373Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.196015423Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.271567018Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.34878321Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.426816018Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.502529728Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.578164429Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.653967035Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.729546151Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.806371426Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.882794744Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:45.966303456Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.043765762Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.119632881Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.195704355Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.271996664Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.349690845Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.430249826Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.515811426Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.59336919Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.668992242Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.744871266Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.820693777Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.896811235Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:46.972553873Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.052025707Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.127957531Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.204016877Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.280498148Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.356513141Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.432692104Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.509659749Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.58704071Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.663888929Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.739704592Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.816090181Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.892194488Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:47.979582189Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:48.055552638Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:48.133309251Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:48.221083453Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:48.29703371Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:48.372638202Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:48.458139578Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:48.535488251Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:48.620998554Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:48.705570223Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:48.781551616Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:48.857337486Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:48.944251198Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.020781526Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.097862771Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.17654746Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.25241026Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.328340868Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.404375574Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.480733867Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.55654681Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.632212296Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.708042103Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.79078063Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.866327202Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:49.951776769Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.028604188Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.104453196Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.185225493Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.264867664Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.340817953Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.418306948Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.494607128Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.57029559Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.646855774Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.723655161Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.801097435Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.877223469Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:50.953791045Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.029276977Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.106503824Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.182488866Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.258571124Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.338014413Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.415985846Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.49327919Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.569499082Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.645413275Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.723415299Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.801192649Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.879465333Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:51.956205327Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:52.032740519Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:52.108572374Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:52.18525Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:52.261401251Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:52.33733218Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:52.41601098Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:49:52.495590239Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:52.572084438Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:52.648665871Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:52.728208489Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:52.80502458Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:52.880955541Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:52.967809348Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.043678676Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.119674662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.20197744Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.277541997Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.353172858Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.430409946Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.506714127Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.582213051Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.658265805Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.734889638Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.813910971Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.889131011Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:53.974213438Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.053475318Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.129186372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.214270687Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.2901884Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.366427876Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.450858423Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.527305678Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.608633278Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.691440734Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.76760389Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.844648784Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.921131655Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:54.997208889Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:55.076152557Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:55.15314801Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:55.229539905Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:55.305483538Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:55.383270648Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:55.470925713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:55.546761313Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:55.622949237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:55.702037578Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:55.77817539Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:55.853782315Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:55.930132544Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.006287604Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.082169572Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.157940339Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.236366913Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.312223666Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.388391397Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.4651672Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.54102808Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.616685822Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.692424077Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.772080265Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.85233582Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:56.928411455Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.004766645Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.080810279Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.156848953Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.232838987Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.311188536Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.387475949Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.463549344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.539651731Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.616497871Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.700257787Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.77609457Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.858011585Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:57.943992167Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.01997068Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.095907817Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.172624068Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.249097499Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.327096196Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.408988922Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.486014968Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.561958314Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.637876378Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.721853609Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.797710841Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.873778796Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:58.959789074Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.035724867Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.111978872Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.194607543Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.270556104Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.346182358Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.422936337Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.498485278Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.574473999Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.650231551Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.728026565Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.803867733Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.880225196Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:49:59.971687281Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:00.048474412Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:00.124299772Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:00.209912318Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:00.29247622Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:00.368268172Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:00.45359185Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:00.53220761Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:00.608495024Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:00.687547877Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:00.763878747Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:00.839509545Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:00.918812769Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.001550882Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.086249209Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.162412237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.238714914Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.331363446Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.41393218Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.50010582Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.576863351Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.670095313Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.750705657Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.829638669Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.922889671Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:01.998907994Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:02.077975951Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:02.162194145Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:02.239549283Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:02.318066802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:02.40539908Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:02.482723146Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:02.562587977Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:02.65142488Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:02.728529103Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:02.823964547Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:02.91629269Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:03.001121931Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:03.079723964Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:03.161329935Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:03.23722656Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:03.312999536Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:03.391838947Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:03.479832288Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:03.555704433Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:03.631235806Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:03.714740231Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:03.790563031Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:03.880724142Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.009242978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.086828935Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.164261802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.248450171Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.324938995Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.402378166Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.495996629Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.578157455Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.655865077Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.731476483Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.80838Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.895552564Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:04.978271796Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:05.054619434Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:05.136359711Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:05.219214945Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:05.294912688Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:05.371397Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:05.456643174Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:05.538338746Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:05.616453381Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:05.722720375Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:05.800319356Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:05.879441331Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:05.957031Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.0369734Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.115203844Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.202946911Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.283192227Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.363063746Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.439077909Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.51632751Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.593686456Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.671049338Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.747597107Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.827340561Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.903231842Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:06.978860176Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:07.060517829Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:07.138053737Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:07.218500815Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:07.365370649Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:07.602787038Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:07.682172247Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:07.757784965Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:07.833885657Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:07.909986733Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:07.990027662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:08.066378885Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:08.143445348Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:08.225587646Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:08.302204856Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:08.379190902Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:08.464025615Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:08.540323013Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:08.618782644Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:08.707369433Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:08.782784901Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:08.858092655Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:08.942105279Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.03073194Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.10688332Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.190069695Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.268016072Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.344067707Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.420090318Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.496531878Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.573208096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.661590051Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.737636918Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.818505249Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.899980243Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:09.982483762Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:10.061785387Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:10.145424022Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:10.226033214Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:10.301952112Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:10.380720419Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:10.466307333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:10.545392988Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:10.621430831Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:10.697153182Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:10.773202226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:10.85325714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:10.929597322Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.019166907Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.096451036Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.176447101Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.252230702Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.32835933Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.406205386Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.483658478Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.560456426Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.636478813Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.712738451Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.796753859Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.876126173Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:11.955191219Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.031155686Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.108222309Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.184409402Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.260405613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.336240126Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.412077647Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.489607123Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.565856617Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.645018145Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.726837719Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.802315876Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.88086738Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:12.9665782Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.047648742Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.123999709Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.212628514Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.288269841Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.3638912Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.448884987Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.528982462Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.606668068Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.690056717Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.768954658Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.845638396Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.923208898Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:13.99967017Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:14.086933648Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:14.164843033Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:14.240619113Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:14.316304505Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:14.399396766Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:14.47890617Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:14.554183268Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:14.629707762Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:14.712535124Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:14.788146627Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:14.863544015Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:14.95025779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.025869677Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.103598484Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.182362791Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.258791903Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.334292556Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.410110557Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.48610152Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.561946434Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.713887335Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.637676945Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.793079903Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.873674088Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:15.953413926Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.028904563Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.105318987Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.182690414Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.258594912Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.337768568Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.414579669Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.490593Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.56600994Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.642881682Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.718694435Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.794044686Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.874181969Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:16.950184645Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.026215128Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.101673221Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.177356693Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.25318007Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.328748052Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.406386362Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.481812327Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.558719492Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.634132657Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.718395716Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.794056595Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.869394687Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:17.957029625Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.032722441Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.108323607Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.190103406Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.265482298Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.340997928Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.416843865Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.494018618Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.569627657Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.646519814Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.728730338Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.805319452Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.885718434Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:18.97159524Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:19.051525097Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:19.127353211Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:19.213032766Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:19.293565414Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:19.370357155Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:19.4554632Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:19.530901293Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:19.608027245Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:19.703164511Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:19.779947291Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:19.855281031Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:19.936029906Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.011690209Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.087140174Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.163713256Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.239295447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.314631586Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.391399455Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.475121196Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.552819379Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.628671909Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.709829396Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.785777863Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.867574301Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:20.947554943Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.032768478Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.109559194Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.185515949Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.262480332Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.33887962Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.416610508Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.494741912Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.570366343Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.64599839Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.725938167Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.801798153Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.877808893Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:21.953492525Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.030518988Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.106078362Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.182489779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.259876278Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.335335876Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.412501893Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.490351726Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.56586886Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.641467658Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.737439718Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.81656611Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.892186861Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:22.978372471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:23.060152718Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:23.142357098Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:23.223765276Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:23.299617454Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:23.37893796Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:23.464049286Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:23.539367985Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:23.615844362Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:23.701485198Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:23.777085117Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:23.853607511Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:33.109044916Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:33.479551659Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:33.746166217Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:34.046520079Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:34.126825654Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:34.305108656Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:34.382462292Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:34.489245199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:34.668846744Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:34.761947348Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:34.845437183Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:34.924283701Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.030179621Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.121132423Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.203813833Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.27985187Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.357322212Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.443515503Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.521764189Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.597553327Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.67381527Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.7492461Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.825434635Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.904568676Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:35.980347957Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.067254505Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.143334046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.219913881Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.296104528Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.372665195Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.451133148Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.527121104Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.603719372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.680157829Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.757349799Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.833313339Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.917673041Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:36.993037278Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:37.070588101Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:37.147294146Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:37.231296627Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:37.307300232Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:37.384282824Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:37.468468155Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:37.544786772Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:37.620847049Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:37.70707506Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:37.782536003Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:37.858044945Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:37.945087526Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.020883928Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.097277554Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.17323127Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.251321203Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.327135045Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.403263451Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.480105497Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.555412102Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.631558108Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.715634255Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.795754963Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.871158049Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:38.954900239Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.030211516Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.106021422Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.188807442Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.26492692Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.342150667Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.41849082Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.494757979Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.571538489Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.650845812Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.727581329Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.803324675Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.879985983Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:39.96820765Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:40.04468742Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:40.12022606Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:40.206583865Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:40.285419023Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:40.361335618Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:40.456039633Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:40.532706893Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:40.609031686Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:40.686031334Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:40.769018892Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:40.844564763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:41.005313195Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:41.342451135Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:41.4242598Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:41.50074421Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:41.619369111Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:41.698420719Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:41.773847006Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:41.851378852Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:41.939973035Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:42.016856779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:42.135981173Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:42.214156804Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:42.289816788Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:42.365890954Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:42.490229682Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:42.572312045Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:42.651998381Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:42.73812956Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:42.81491807Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:42.950038523Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:43.031895412Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:43.119628337Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:43.203519202Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:43.27908181Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:43.356301301Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:43.455653274Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:43.546635037Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:43.622804564Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:43.789132293Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:43.900034896Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:44.065389237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:44.158226862Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:44.318178165Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:44.404780453Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:44.482636079Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:44.66289581Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:44.793247856Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:44.996991125Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:45.10518032Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:45.196220325Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:45.284434856Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:45.36881091Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:45.453912157Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:45.536884004Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:45.702556205Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:45.940453439Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:46.159337172Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:46.31752439Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:46.489681403Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:46.569235354Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:46.71610964Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:46.794584474Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:46.871370328Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:46.990393666Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:47.136649002Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:47.288857398Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:47.370485389Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:47.491932371Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:47.580839487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:47.672712653Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:47.749119015Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:47.826780495Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:47.902814885Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:47.988204743Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:48.063940921Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:48.141065532Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:48.223285497Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:48.332796981Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:48.409841046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:48.486472851Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:48.569134293Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:48.644662501Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:48.727146086Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:48.804529067Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:48.879978618Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:49.025322999Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:49.116115Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:49.233418095Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:49.310192429Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:49.386470309Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:49.473944576Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:49.713208067Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:49.794565751Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:49.870314633Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:49.951682269Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:50.031881763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:50.108139548Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:50.190022741Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:50.316003889Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:50.392246569Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:50.479682468Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:50.653653934Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:50.730705488Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:50.816843995Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:50.8975666Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:51.052500276Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:51.132916605Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:51.211974262Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:51.312226342Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:51.388982148Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:51.473015671Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:50:51.550093593Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:50:51.627481855Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:50:51.703910681Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:50:51.7803813Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:50:51.908683499Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:50:52.031910022Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:50:52.107513975Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:50:52.184787611Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:50:52.26121759Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:50:52.33748843Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:50:52.414459951Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:50:52.549305714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:52.627809221Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:52.712147611Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:52.790016487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:52.870258797Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:52.986894172Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:53.071246323Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:53.149087774Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:53.227552656Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:53.303167713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:53.378589936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:53.463960403Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:53.541190647Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:53.616724551Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:53.704324611Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:53.780160567Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:53.855858473Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:53.939940861Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.015564398Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.091572323Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.167427607Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.244109301Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.321472954Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.404090525Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.479926417Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.555796581Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.631507607Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.716618774Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.795359372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.871286081Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:54.958210582Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.034511151Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.110051487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.193907024Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.269435008Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.351534941Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.433766139Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.509614415Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.585896904Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.661524537Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.737641136Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.813663014Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.893227749Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:55.969795041Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.046120987Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.121632811Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.198606924Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.275322506Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.351719876Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.434087556Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.509823095Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.58972377Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.665627151Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.750485867Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.826794981Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.903491907Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:56.989512301Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:57.067410585Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:57.144847135Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:57.220993015Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:57.308977112Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:57.399503767Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:57.476500473Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:57.558579029Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:57.634328264Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:57.718109657Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:57.793653161Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:57.869986307Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:57.958377897Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.03400809Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.123785361Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.207916165Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.284002524Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.372631909Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.459811069Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.535602961Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.61140746Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.695678106Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.771266219Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.846585913Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.923943615Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:58.999621713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:59.075982507Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:59.152631112Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:59.230032143Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:59.307195058Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:59.383631341Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:59.468651244Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:59.544164828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:59.620132658Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:59.703940227Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:59.779740342Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:59.855512713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:50:59.941491859Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.01733988Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.093250492Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.169446677Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.257584344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.335215137Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.414275131Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.490381714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.566428264Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.642166875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.718143985Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.798934623Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.876138051Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:00.952342907Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.02811067Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.105051567Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.182755545Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.266685259Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.344353557Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.421474456Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.497776593Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.574266093Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.651057516Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.727361286Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.822747646Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.908785961Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:01.98984969Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:02.095653035Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:02.171401151Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:02.250242358Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:02.333938982Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:02.410137086Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:02.488379502Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:02.564162466Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:02.640572924Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:02.725128022Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:02.801244782Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:02.878832246Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:02.964648095Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:03.066549603Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:03.142348823Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:03.225255773Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:03.300851023Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:03.376550497Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:03.463486455Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:03.542337998Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:03.619961175Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:03.705939202Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:03.781932408Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:03.857547465Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:03.943429171Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:04.021315711Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:04.09810995Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:04.210734303Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:04.296936877Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:04.3750863Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:04.589442975Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:04.668277303Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:04.745175255Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:04.82416968Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:04.904439512Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:04.995828546Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:05.078921099Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:05.154279066Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:05.229826634Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:05.305576318Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:05.381875576Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:05.471941618Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:05.553646635Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:05.630204455Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:05.705843673Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:05.781890256Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:05.857949223Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:05.93398435Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:06.011900298Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:06.087739999Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:06.17634644Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:06.256073706Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:06.333498321Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:06.410428722Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:06.486386088Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:06.584338334Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:06.661757157Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:06.777099782Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:06.852825273Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:06.928388618Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.00722909Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.084177155Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.168402297Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.244565458Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.320654697Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.396392092Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.47334451Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.550012988Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.626535832Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.713543695Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.789019903Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.879152506Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:07.980682203Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:08.058195683Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:08.133681395Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:08.217919018Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:08.295871255Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:08.371351687Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:08.458795683Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:08.534604887Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:08.610857232Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:08.69344978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:08.76878605Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:08.84692325Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:08.923085706Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.004180284Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.082703056Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.15835453Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.233659313Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.309594662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.386570216Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.473496382Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.54964479Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.624950117Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.709464287Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.788296662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.863845959Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:09.949777906Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.025512069Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.100828372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.176706025Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.253328326Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.328979641Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.40523765Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.485530875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.561075084Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.63730663Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.713429886Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.789525557Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.866152275Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:10.942013512Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.021534664Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.097446397Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.173068047Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.24886426Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.324667768Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.400213961Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.478509466Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.553965483Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.62947094Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.705380689Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.782595414Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.858317577Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:11.933896699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.010444472Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.087378937Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.180255605Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.255740518Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.33155465Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.407154828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.482680189Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.561317043Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.637152359Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.722249768Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.797676536Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.873178505Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:12.962800639Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:13.038741237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:13.138694371Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:13.222630422Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:13.298135495Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:13.377806025Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:13.463615698Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:13.546702267Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:13.622362382Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:13.706252321Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:13.781705841Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:13.857424612Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:13.941472921Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.016957322Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.092415386Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.168507186Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.245793784Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.321202376Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.396539159Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.478649909Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.555241363Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.630704291Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.714565366Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.793054249Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.869631239Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:14.955319407Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.030528252Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.111502701Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.195691716Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.271645466Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.347878131Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.424165006Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.502017882Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.578106514Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.658186616Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.733809515Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.809380541Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.887732399Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:15.964370989Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.039813245Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.116945122Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.192506131Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.268440265Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.344538818Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.426606239Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.504549453Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.59066249Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.668444837Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.744157625Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.819933613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.895446942Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:16.975506853Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.050851668Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.126232292Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.201806966Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.277861869Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.354088359Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.429873147Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.50822331Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.58363027Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.660075418Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.736172978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.812387179Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.887948125Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:17.975459259Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:18.052751841Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:18.128846265Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:18.21173632Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:18.287656854Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:18.36369531Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:18.458609921Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:18.534268565Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:18.61341368Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:18.698286703Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:18.773930594Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:18.849620117Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:18.926825114Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.002813073Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.079539473Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.156535699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.232016228Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.307515029Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.383915153Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.468525005Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.543703386Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.619964468Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.709459113Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.787560377Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.863121194Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:19.947819047Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.023388761Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.098785161Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.17506058Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.25204807Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.327482455Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.403253995Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.479801289Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.556071683Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.631526516Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.707121062Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.785720508Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.861208365Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:20.9386173Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.021901377Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.097290513Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.172850051Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.248856314Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.325173109Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.400645894Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.47634825Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.552354129Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.628018724Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.703450293Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.780197269Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.855908776Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:21.931506587Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.007389521Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.086070695Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.16154284Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.237127371Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.317609526Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.393754799Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.469936745Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.545139062Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.620428453Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.703931284Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.779493894Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.856035108Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:22.939581939Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.017374112Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.092789488Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.168936393Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.244661053Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.320597684Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.399712591Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.48048419Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.556815034Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.632760624Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.716223615Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.791692048Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.867943978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:23.95324827Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.028786368Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.104137264Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.187304923Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.264384607Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.339822063Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.415701061Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.492003168Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.570630166Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.64650046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.726673012Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.802021476Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.877363156Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:24.966092448Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.047102898Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.122767493Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.207023645Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.282310156Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.357628027Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.442474298Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.518114317Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.599048382Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.677370321Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.752845154Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.828409525Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.903898598Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:25.97946828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:26.055497808Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:26.138641723Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:26.214380592Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:26.291081743Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:26.369723046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:26.448555006Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:26.528790439Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:26.613276866Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:26.713435731Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:26.837934465Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:26.918629423Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:26.994450437Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.070390651Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.14576702Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.221494848Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.298926408Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.374648157Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.450168591Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.525626464Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.600885423Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.67655293Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.752543706Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.830897453Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.906408767Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:27.981693646Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:28.057177855Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:28.132665745Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:28.216353186Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:28.292976289Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:28.372373216Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:28.460665064Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:28.536277147Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:28.612310931Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:28.694341009Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:28.769925635Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:28.845593175Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:28.924908917Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.004342741Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.081755357Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.157703124Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.233784717Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.311312662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.386677383Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.475555477Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.550814436Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.626276661Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.709623875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.785237494Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.861079404Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:29.9488163Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.025443563Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.100967293Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.177284729Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.252910284Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.328319613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.403952368Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.479981224Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.55816665Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.633692748Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.709099005Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.784775665Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.860499781Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:30.936983586Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.01397191Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.091533104Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.167949836Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.243905732Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.319556183Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.394896711Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.470328024Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.547220923Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.622941967Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.699436109Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.777338875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.853400115Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:31.929267273Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.005208352Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.082008354Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.159295913Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.234809147Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.310354061Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.385883551Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.461194191Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.536436542Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.611749358Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.694757432Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.770105864Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.845363319Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.92142968Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:32.99730151Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:33.073432735Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:33.151436015Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:33.23012055Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:33.305807514Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:33.381408109Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:33.46669637Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:33.542228548Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:33.617965817Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:33.70486696Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:33.780850344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:33.857094275Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:33.941829409Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.017996666Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.109160516Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.19447268Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.277913431Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.363860707Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.448175292Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.523572877Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.598870077Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.67527481Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.751448564Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.827366315Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.902915613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:34.979982626Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:35.055371475Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:35.130661954Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:35.214773561Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:35.290293195Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:35.368636191Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:35.453805346Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:35.529387477Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:35.605217579Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:35.697348384Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:35.773156789Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:35.848917226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:35.929532152Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.005855924Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.081468584Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.157377215Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.233192373Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.30858343Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.384629822Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.464092191Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.539769043Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.616018318Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.694475491Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.77250773Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.848124998Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:36.923768506Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.009346978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.085232345Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.160841292Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.236853028Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.312948446Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.390019394Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.465830072Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.541935634Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.618218509Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.703281199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.778661952Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.854298676Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:37.935272742Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.010776632Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.087235254Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.163074444Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.238517054Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.313721933Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.38930784Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.476102422Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.551543976Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.627245949Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.712264222Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.789725063Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.866375175Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:38.951798285Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.028755473Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.104561543Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.190645493Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.267812795Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.34341803Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.421106394Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.496470859Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.572771783Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.648129944Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.726784719Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.803107019Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.881521727Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:39.966359039Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.041865265Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.117127809Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.200807123Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.27724984Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.353128487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.435548587Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.511271296Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.586622224Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.662303557Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.7378654Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.814717466Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.890354062Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:40.965849953Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.04176908Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.118109684Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.193729448Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.269290747Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.347700624Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.425056888Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.501262035Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.576816998Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.65244153Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.727912364Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.803431199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.879983838Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:41.960963632Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.036654885Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.112065238Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.199783992Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.275362539Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.350769661Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.427920258Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.50317797Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.578355521Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.653955797Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.729519592Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.805103676Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.880721871Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:42.967149634Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:43.052087299Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:43.127785208Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:43.214455821Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:43.290690472Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:43.366582751Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:43.452991921Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:43.529190636Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:43.608326025Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:43.691766137Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:43.767844914Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:43.845461981Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:43.922406113Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.003352307Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.080170453Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.166453862Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.241958297Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.317510124Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.393154816Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.476219819Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.555617963Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.631125022Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.716564037Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.792175801Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.869827237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:44.95617679Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.034554699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.114280815Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.198113987Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.285643778Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.361327063Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.461017605Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.536940924Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.612551632Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.688368103Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.765583406Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.841372132Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.918393224Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:45.994064349Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:46.069749138Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:46.146407346Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:46.222680206Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:46.316887931Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:46.392506896Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:46.649850161Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:46.725376516Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:46.801130905Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:46.877279444Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:46.961438796Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.037012895Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.112448657Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.188053253Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.26352028Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.339265486Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.435223248Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.511657517Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.587534565Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.665373939Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.740608003Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.815863378Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.891066914Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:47.974937559Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.052764933Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.127992532Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.212346447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.287376444Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.362452842Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.445854809Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.521079177Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.598553779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.674466987Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.750083967Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.825147693Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.900490878Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:48.978571855Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:49.054877995Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:49.134881491Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:49.220585917Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:49.296317747Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:49.371638372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:49.457184844Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:49.532454364Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:49.608870426Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:49.704491864Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:49.781075544Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:49.856228007Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:49.941133608Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.019352186Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.095979546Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.173467237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.25173388Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.326906023Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.403483687Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.479465631Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.561172443Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.636420011Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.711884862Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.789614091Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.864845754Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:50.942106978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:51.018401502Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:51.093664399Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:51.169027776Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:51.245248732Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:51.321347926Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:51.396541669Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:51.472612223Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:51.54832418Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:51.62338269Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:51.700426151Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:51.781183864Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:51.860307605Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:51.936222925Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:52.035109522Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:52.110220448Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:52.186003511Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:52.26189131Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:52.337293984Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:52.414432903Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:51:52.491358474Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:52.566644443Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:52.642083309Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:52.723416005Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:52.798679349Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:52.873968422Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:52.969581988Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.045269881Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.120746828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.204459039Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.279921458Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.355356613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.440009635Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.52441923Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.600365623Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.676124237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.751703073Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.827374806Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.904229049Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:53.980786648Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.058488069Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.133923832Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.218070352Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.293459554Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.368934133Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.454248187Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.529673037Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.605511685Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.687840072Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.763296986Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.839227859Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.914787431Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:54.990396763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.066917018Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.142305708Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.223959175Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.299317049Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.374481256Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.460205939Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.535597541Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.616463447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.691881418Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.767441982Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.84269323Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.918205665Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:55.993854646Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.069965041Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.149365458Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.2248185Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.300445081Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.376047534Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.452070087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.527991743Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.603678741Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.685070829Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.760557216Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.835987123Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.911605384Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:56.98704649Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.062350827Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.138210051Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.218213035Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.294266565Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.369941306Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.445791506Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.522652821Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.601999925Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.678678167Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.755398936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.830745706Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.90650656Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:57.98191253Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:58.057310021Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:58.132721111Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:58.21600935Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:58.294008502Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:58.37229233Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:58.462574283Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:58.538180927Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:58.61393471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:58.697003778Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:58.772453685Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:58.854482356Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:58.938274761Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.013739964Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.090896739Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.167460451Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.242672563Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.326514888Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.407765887Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.483085168Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.558241407Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.633581681Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.71805963Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.795407991Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.870853226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:51:59.956142448Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.031777509Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.107431514Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.190512806Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.265868952Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.341246122Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.417871019Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.49763928Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.574209264Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.649537698Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.725675389Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.801098544Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.876568163Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:00.952383066Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.029077724Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.104558447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.179999394Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.255636631Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.330910696Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.407942925Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.48356077Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.562426429Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.63783304Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.714309615Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.790077862Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.865852508Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:01.941453233Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.017131175Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.094075051Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.169849602Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.245444855Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.321100749Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.39656448Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.472333527Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.548729845Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.626681989Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.709692945Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.785176836Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.860582551Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:02.944849297Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.020867435Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.096663714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.176564777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.2520255Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.327955829Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.403446056Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.479286208Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.5548373Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.63186889Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.718464816Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.797853681Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.873186147Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:03.958850765Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.034486435Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.109653938Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.193313222Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.285218137Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.362702436Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.448061036Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.523780386Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.599202101Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.675464945Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.751225352Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.828011787Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.910454544Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:04.985857827Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:05.061616665Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:05.137398993Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:05.221475209Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:05.298650768Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:05.377854735Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:05.463275991Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:05.5402079Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:05.623829775Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:05.700157612Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:05.776183846Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:05.859490997Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:05.938305712Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.027200129Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.104026916Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.182411962Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.258067023Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.334016968Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.412134395Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.488581562Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.565940899Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.641842108Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.717565746Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.793572268Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.870366255Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:06.95024879Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.026806103Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.102711823Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.179187823Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.254845476Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.330212919Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.405853004Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.483816797Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.559268624Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.634689571Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.717967794Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.793621896Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.869459104Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:07.960017124Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.041438941Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.116895505Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.199839676Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.276263099Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.351642733Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.431568661Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.507039177Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.583472936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.659330464Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.734449455Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.80986941Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.885213076Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:08.97175457Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.050063871Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.12673136Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.209667691Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.285452195Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.360999447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.445592822Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.521083754Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.596516861Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.674892115Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.751230544Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.826813125Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.903158627Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:09.979793509Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.061829445Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.137190968Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.222321372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.298096564Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.373394085Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.457783714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.533144052Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.611545674Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.687043998Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.76254293Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.837957605Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.913606171Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:10.989610229Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.066894654Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.142549204Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.219522841Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.305262021Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.382548014Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.458035746Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.533924123Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.610413275Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.685983952Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.762468463Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.838857518Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.914378242Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:11.990654783Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.066374614Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.141889995Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.217871268Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.293437017Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.374642192Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.449848577Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.52524018Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.600708104Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.676284221Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.751654127Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.827145988Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.906915178Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:12.982198075Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:13.058912094Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:13.134412434Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:13.21806631Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:13.294677927Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:13.370804451Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:13.457162006Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:13.532525865Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:13.607882075Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:13.694195598Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:13.769649666Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:13.847049868Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:13.923592973Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.000507025Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.075838404Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.151354808Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.227720887Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.303200299Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.378399131Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.462515157Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.539973728Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.617528844Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.701004766Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.777059801Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.852433003Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:14.930112313Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.006084691Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.085044336Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.161108843Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.237972943Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.313445123Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.389037337Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.472928175Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.548611814Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.62515095Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.701414307Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.77679023Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.852273386Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:15.927635357Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.004251871Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.079863796Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.155670796Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.231104096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.306638389Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.382057992Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.457911201Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.533532342Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.611753387Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.689267415Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.766349918Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.842493753Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.917964461Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:16.993591523Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.069083608Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.145802778Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.221229518Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.297089895Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.373445829Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.448848344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.524458382Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.600051972Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.680064429Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.755838533Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.83106319Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.906242342Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:17.981647642Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:18.060160754Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:18.136665714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:18.221895256Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:18.297184458Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:18.372686399Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:18.457630242Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:18.533720125Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:18.609173617Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:18.69085419Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:18.769519496Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:18.845006972Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:18.921505916Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.000431769Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.076011758Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.15215521Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.227518333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.303962877Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.380875074Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.467225046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.542407303Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.623428092Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.706138885Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.781500728Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.85984811Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:19.943961671Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.019357946Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.095912379Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.180081398Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.255477257Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.331074271Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.412581978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.488198064Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.563698276Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.639157272Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.71445073Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.789744317Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.865807096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:20.943892107Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.019536737Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.097838102Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.175400707Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.251388862Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.326753297Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.40230631Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.484435816Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.560366178Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.635920919Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.71146638Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.787716842Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.864427373Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:21.940225125Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.02156419Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.09773145Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.173833398Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.250145044Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.325880588Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.401543042Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.477061815Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.555810226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.633781316Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.718621094Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.794351581Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.869788977Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:22.966775842Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.042532857Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.121501751Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.205489199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.281959247Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.358461872Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.442657482Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.51807731Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.59350501Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.671789639Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.747385501Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.824225378Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.89966815Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:23.978145773Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.053584129Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.129243704Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.216201011Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.291679272Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.366902233Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.45143644Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.531902183Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.607517757Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.690624715Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.768811135Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.844209747Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.920381872Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:24.995821124Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:25.073844566Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:25.150026099Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:25.227511679Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:25.308043695Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:25.383465699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:25.468119107Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:25.544575715Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:25.62006748Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:25.695599693Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:25.770892543Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:25.850428228Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:25.925779863Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.002190326Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.079398335Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.155971105Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.2316662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.306869513Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.384779962Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.460418225Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.535922278Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.611877312Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.688805702Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.764325019Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.840413207Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.918217383Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:26.995252173Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:27.077122957Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:27.154308022Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:27.229823147Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:27.305767685Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:27.382663146Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:27.45973765Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:27.536487445Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:27.612054507Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:27.694212654Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:27.769563873Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:27.845152247Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:27.936097985Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.011455861Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.087279021Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.163311273Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.24072498Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.342584286Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.448053778Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.526552458Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.604309018Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.685026892Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.760388479Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.836077271Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.911932784Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:28.987317188Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:29.073187474Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:29.149318511Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:29.226022546Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:29.302637588Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:29.379706651Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:29.465090308Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:29.540966878Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:29.618686061Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:29.701952221Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:29.777220943Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:29.853012872Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:29.93391078Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.009660884Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.08537022Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.164735406Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.240126562Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.315394132Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.390584102Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.474500605Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.552314766Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.628323497Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.712561956Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.789085413Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.864435801Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:30.940697399Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.024849841Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.102665058Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.178597244Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.255325055Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.330587602Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.4061554Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.482360101Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.562777076Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.638228297Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.71406653Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.791788305Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.868910009Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:31.945120919Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.021503254Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.097321935Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.173162632Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.249070562Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.327642779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.402915502Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.480081335Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.556447254Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.632403441Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.716540779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.791926527Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.870575481Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:32.957957658Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.035661001Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.112494862Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.195719325Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.274950814Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.35064863Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.42980431Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.505137961Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.58042438Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.656269397Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.731698378Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.807134014Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.882568115Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:33.97223099Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.048492364Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.124294277Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.208375455Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.283904021Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.359280009Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.443818056Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.520454347Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.596459238Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.672479585Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.747904822Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.823443691Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.899158787Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:34.977145078Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:35.129400399Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:35.21290893Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:35.288319671Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:35.365002522Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:35.449426168Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:35.525247793Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:35.603620776Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:35.680284427Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:35.75578336Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:35.831332662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:35.906930253Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:35.982272544Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.058550591Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.135275523Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.213233845Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.288801803Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.364868135Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.440490238Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.516011572Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.593385663Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.669387514Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.747441166Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.822857986Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.898340439Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:36.975573761Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.051932257Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.128078398Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.203722293Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.281976939Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.357718371Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.435221936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.511970036Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.587845678Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.664798068Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.741071987Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.816704618Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.892129598Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:37.974902569Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:38.051990193Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:38.127316997Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:38.211203677Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:38.286707026Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:38.36203319Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:38.446910569Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:38.522560512Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:38.59826044Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:38.696402487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:38.772353266Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:38.85008925Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:38.926056669Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.001771637Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.083506036Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.160107766Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.235981936Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.312066444Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.393960589Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.475750924Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.55140186Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.626769048Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.709700452Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.785133145Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.860510669Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:39.945100941Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.020532226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.096431036Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.172437848Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.247891341Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.323335714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.400354953Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.486317434Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.561793551Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.637408518Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.712997309Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.789006616Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.864555918Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:40.941085744Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.01983998Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.095379298Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.170645909Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.246506671Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.323342132Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.399107885Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.474546658Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.552897657Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.630012546Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.705745882Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.781201743Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.856625636Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:41.932111737Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.010925622Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.091801195Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.167341793Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.242866839Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.318294732Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.394318024Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.469886046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.545327731Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.624104175Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.707417761Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.784032611Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.860495748Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:42.947490785Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.027258761Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.103217924Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.186177937Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.263396731Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.339468152Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.4188999Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.497028784Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.575802284Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.651586469Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.735505598Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.811267223Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.88676126Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:43.974109357Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:44.056806551Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:44.13257192Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:44.224355813Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:44.309883857Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:44.385583049Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:44.471414552Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:44.546805804Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:44.627109243Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:44.711222453Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:44.787576149Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:44.869219219Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:44.958178439Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.034310244Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.109910011Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.198361417Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.273877823Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.3500047Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.436448178Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.514168386Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.589696536Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.6656613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.741541518Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.817219654Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.89289619Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:45.972036895Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:46.047765335Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:46.124884832Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:46.200798075Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:46.284708275Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:46.363835476Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:46.445546835Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:46.584507633Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:46.666036814Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:47.224705033Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:47.306193894Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:47.387682018Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:47.47306334Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:47.572589372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:47.687324318Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:47.771293815Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:47.853146104Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:47.93348007Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.012436517Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.096379774Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.172306777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.25406188Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.329732624Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.407942214Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.484175685Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.563960525Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.640146763Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.722655091Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.801643474Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.895595585Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:48.979937599Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.055274195Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.132512861Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.21810609Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.293293916Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.369961632Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.454170428Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.530276505Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.606567033Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.68899424Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.76520883Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.842381288Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.920349691Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:49.996800604Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:50.083946427Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:50.160643391Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:50.236915742Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:50.319175684Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:50.397704958Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:50.479144761Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:50.554587887Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:52:50.63021639Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:52:50.706297155Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:52:50.781661592Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:52:50.857568211Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:52:50.936308079Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:52:51.013373143Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:52:51.094787091Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:52:51.170617581Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:52:51.24671441Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:52:51.323829907Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:52:51.400626457Z", "value": 1007.6},
{"timestamp": "2024-03-18T18:52:51.480411777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:51.556175034Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:51.632239703Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:51.708706105Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:51.784247791Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:51.859715909Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:51.937090545Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.017747716Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.093566238Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.169775804Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.246173213Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.321839221Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.397801553Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.473853613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.554922597Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.630683262Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.71450159Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.790343408Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.866178186Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:52.954815675Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.032690253Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.114096489Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.197260473Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.273719546Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.349827928Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.42582834Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.501340138Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.576851489Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.653888073Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.730623054Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.807768023Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.88466419Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:53.973201741Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.051823784Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.127685955Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.214230714Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.290524026Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.366315732Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.451476155Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.527716602Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.60380828Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.685586264Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.76516979Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.841419389Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.917795518Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:54.994339008Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:55.073852262Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:55.150109637Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:55.22790847Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:55.308585705Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:55.384722343Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:55.470033617Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:55.545956684Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:55.62247099Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:55.69976057Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:55.775544019Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:55.85308461Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:55.928841947Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.004676629Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.082105218Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.157784283Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.234095803Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.310473595Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.387998346Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.463446783Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.539472956Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.616038783Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.692645058Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.768835585Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.844916734Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.921911622Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:56.999209425Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:57.074939306Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:57.161906344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:57.237660897Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:57.313106199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:57.38869067Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:57.469002237Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:57.54525718Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:57.62169811Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:57.706288447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:57.782586015Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:57.8586423Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:57.942643702Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.019808768Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.100132847Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.176872052Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.253224981Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.329476916Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.409996902Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.485763903Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.565165859Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.641967433Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.722621148Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.798943452Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.87486524Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:58.961510705Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:59.037387372Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:59.119457552Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:59.202888996Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:59.278810719Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:59.385087871Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:59.472153309Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:59.547841302Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:59.624224311Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:59.71069419Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:59.787412371Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:59.86428729Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:52:59.951302552Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.027375349Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.107039324Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.190714739Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.266600878Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.342845037Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.418272355Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.494422017Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.570654112Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.646214072Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.72249468Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.80071979Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.876779627Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:00.95346488Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.029423916Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.105741324Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.181706632Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.260546022Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.336345312Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.412170011Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.488295897Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.564272309Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.640117583Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.716878805Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.810711235Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.888536853Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:01.965109112Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.040995891Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.117229234Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.193252015Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.269449998Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.346926652Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.42342195Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.499488284Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.575624698Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.652046427Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.728027864Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.804452793Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.880698745Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:02.966455048Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.042367651Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.117845978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.204190672Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.281274425Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.357345751Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.442523583Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.518485947Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.595318178Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.672033447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.747645311Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.823839326Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.900766309Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:03.983414096Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.058948647Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.134400893Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.217997491Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.293887662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.369758378Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.454279338Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.533662223Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.610438836Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.694107595Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.770046471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.845696032Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.92255271Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:04.998381377Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:05.074677825Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:05.150008758Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:05.228033386Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:05.303827461Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:05.379724992Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:05.465784851Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:05.541750479Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:05.61960749Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:05.696014627Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:05.771970752Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:05.848405409Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:05.924431998Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.000438203Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.076337271Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.155353815Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.231470261Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.308068025Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.384689341Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.460764378Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.536589525Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.612499921Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.690609094Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.766476482Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.842582656Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.918602396Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:06.994767323Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.071385311Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.146819989Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.22452583Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.300699301Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.376816867Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.452778496Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.528260726Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.603677676Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.684647779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.764856786Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.840425129Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.916545704Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:07.992119935Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:08.067692439Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:08.145104421Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:08.225963354Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:08.304634519Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:08.380685556Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:08.46715726Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:08.542897894Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:08.618621215Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:08.703118176Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:08.779230782Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:08.857974427Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:08.942487932Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.018454841Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.094100273Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.170699989Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.246439503Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.322073864Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.401218986Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.479399488Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.554894423Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.630875316Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.715172146Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.792825954Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.86868771Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:09.957997079Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.034122357Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.113498618Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.196029667Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.272580423Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.348168191Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.424279933Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.507295437Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.583667726Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.660052527Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.735897514Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.812036713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.887988389Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:10.964741035Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.041169741Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.117161578Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.194071794Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.270101487Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.3460603Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.422520654Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.499035505Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.577701613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.653782699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.729585926Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.805582211Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.881115482Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:11.964173802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.040587852Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.118863172Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.194793952Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.270634043Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.347220703Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.423173084Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.499204217Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.577332623Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.653489774Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.729471979Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.805455528Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.881484485Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:12.967469943Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.043988283Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.12170622Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.205007199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.280872122Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.356342385Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.442322883Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.518193663Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.594238557Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.672271633Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.747725608Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.823233311Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.898638422Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:13.977058191Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:14.057102172Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:14.133704352Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:14.229317251Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:14.466735018Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:14.618793156Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:14.703124003Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:14.780398352Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:14.305129854Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:14.381177916Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:14.542779559Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:14.8563659Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:14.941579766Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.018171354Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.09425212Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.170451255Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.246339379Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.323378333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.399954561Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.481633729Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.558124931Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.634828745Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.7106377Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.787188455Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.863090019Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:15.939485733Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.01559722Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.091672802Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.168250854Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.245187822Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.321112586Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.398465272Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.47491513Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.550353713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.626530064Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.702065768Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.777871459Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.85386976Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:16.929841213Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.013332594Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.089773621Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.165303148Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.241187048Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.317786988Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.393697929Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.471645693Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.546913297Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.623397524Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.706490725Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.782500418Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.858744259Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:17.944068429Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.019749447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.09588679Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.173063057Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.248943917Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.325119852Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.400929991Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.479500099Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.558362946Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.633786072Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.71830793Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.794416184Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.870650969Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:18.958031164Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.034228123Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.115442358Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.198428773Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.274022558Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.349586614Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.425901079Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.502036566Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.578172981Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.659844725Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.735949556Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.812494136Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.888430292Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:19.972174605Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:20.04852475Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:20.124404458Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:20.254146655Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:20.329665175Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:20.405391825Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:20.481455055Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:20.557471341Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:20.634723641Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:20.710705558Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:20.786943286Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:20.865421553Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:20.941207052Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.020926965Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.096512141Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.173182483Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.249870136Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.328086Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.403718537Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.47971095Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.555794597Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.63192634Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.70783184Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.783795069Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.861371213Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:21.93750526Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.013375272Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.090382833Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.166290862Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.242315212Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.321018793Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.397213961Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.472720576Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.549030562Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.626287374Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.709530912Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.785684384Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.86139097Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:22.94644141Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.022623137Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.0987184Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.174512603Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.250410199Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.327113373Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.405309013Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.480598762Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.556051777Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.632587269Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.716325277Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.79721154Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.872600267Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:23.957532113Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.03309249Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.109228681Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.195810083Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.272012195Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.348074817Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.424987657Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.505450779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.582789609Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.65959624Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.73600309Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.812023472Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.887913516Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:24.972004393Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.049037491Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.124650508Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.207714973Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.283876348Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.36056669Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.445516137Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.521173218Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.60074897Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.677574513Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.753105865Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.829811471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.906466165Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:25.982323601Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.059129688Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.137623571Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.213541616Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.289646286Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.365556907Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.441631978Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.517144226Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.593363586Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.673277838Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.748936359Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.841989805Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.917903274Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:26.993628165Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:27.069661923Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:27.146559179Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:27.225971953Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:27.302896089Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:27.378754581Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:27.454904181Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:27.534407644Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:27.609835827Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:27.696159178Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:27.774778599Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:27.850130333Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:27.927749261Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.003260293Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.078902079Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.154868572Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.230791161Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.307336701Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.392403046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.477156426Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.552581826Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.629852814Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.71381969Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.79005217Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.867394808Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:28.957070166Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.032283531Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.108454699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.190791315Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.266649551Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.342588428Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.421496012Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.497345352Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.573556809Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.649684808Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.726190188Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.802092776Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.878521739Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:29.966516086Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.041800076Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.117104513Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.200627352Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.276663158Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.352671892Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.433513387Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.510742071Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.586184686Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.6622091Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.738742609Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.814909744Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.891309523Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:30.968099642Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.048577549Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.124224134Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.199869344Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.275859486Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.351621209Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.427597495Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.503950713Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.581158757Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.657185347Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.733290338Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.809463874Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.88509558Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:31.963705176Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.039796151Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.116690432Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.192265017Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.268645691Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.345435266Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.421344927Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.497141019Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.573069048Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.650909804Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.727863701Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.803883475Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.880198645Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:32.9658585Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.041835458Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.118185508Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.205621321Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.280978591Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.356696154Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.440816919Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.516880246Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.592920852Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.669388056Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.746897608Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.822514881Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.898531711Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:33.977312958Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.053383101Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.129149528Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.215172076Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.29196674Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.367649294Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.452576021Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.528326064Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.604126092Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.688145352Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.766447329Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.842676386Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.918935779Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:34.995292613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:35.071297059Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:35.148128523Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:35.227287087Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:35.311553966Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:35.388409046Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:35.471925837Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:35.548349616Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:35.624302093Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:35.702069408Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:35.778132383Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:35.855285995Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:35.931418762Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.007701228Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.083463175Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.160209294Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.236321869Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.312437613Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.389712218Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.465707032Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.541199184Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.617068973Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.693114827Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.769550447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.845380875Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.922201747Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:36.99913094Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:37.076912527Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:37.15333877Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:37.229191759Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:37.305192397Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:37.381262316Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:37.459546501Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:37.535469922Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:37.611141532Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:37.694158349Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:37.770355758Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:37.846430797Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:37.923362262Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.002511001Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.078863675Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.154773369Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.230595541Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.30603486Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.381449668Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.466784208Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.544254943Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.621386891Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.706212913Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.78157156Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.857617574Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:38.943148565Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.019668377Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.096396512Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.172910532Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.25038658Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.326197136Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.401594567Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.479488188Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.555792605Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.632333666Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.716544385Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.793173447Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.868877665Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:39.956542729Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.033321648Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.109711891Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.196685651Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.273160631Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.350007679Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.428543675Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.504721819Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.581361249Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.657467233Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.736628676Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.812622435Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.888435135Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:40.964344508Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.040456892Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.116584827Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.192313911Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.271795454Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.347367895Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.423390902Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.499500758Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.575764855Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.651670516Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.72775378Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.805646664Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.881535461Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:41.958107018Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.034029416Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.110147048Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.186931823Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.262943342Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.339523955Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.415951927Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.492020598Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.56816879Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.644339638Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.726068248Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.801671922Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.880875318Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:42.968794273Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.044266233Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.119689969Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.202141851Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.278596031Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.354481084Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.44199437Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.518268515Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.593755164Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.67003923Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.7467025Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.822610945Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.900744921Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:43.980124191Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.058189078Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.133914385Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.221059539Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.296580524Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.372161029Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.457848438Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.534472699Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.610180855Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.692226876Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.767724469Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.843206797Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.918601252Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:44.995257835Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:45.070778724Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:45.146425406Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:45.226285898Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:45.318275205Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:45.393583771Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:45.476396842Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:45.552587435Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:45.628206437Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:45.704349317Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:45.780312291Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:45.85584934Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:45.932211231Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.008178141Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.087255296Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.164171241Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.240020422Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.315819906Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.393449588Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.468820523Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.548137969Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.628442018Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.70729405Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.784167371Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.860092137Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:46.936788239Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.013144946Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.0904416Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.1675339Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.243374696Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.319450568Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.394819327Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.470317944Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.545622958Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.621643629Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.708333258Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.784707181Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.861247538Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:47.946850977Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.022303193Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.098812126Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.177395803Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.254400198Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.330160962Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.410080814Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.485348068Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.560917662Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.636491864Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.721901541Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.801364876Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.87688471Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:48.963212574Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.046436785Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.123245786Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.207672956Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.284930089Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.362119062Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.446761658Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.522152594Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.597858029Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.67453554Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.750911159Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.826702931Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.905026893Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:49.981630643Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:50.06018984Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:50.135845611Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:50.219946601Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:50.295526755Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:50.370807001Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:50.46107824Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:50.538871764Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:50.619326343Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:50.696046158Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:50.77231848Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:50.849499741Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:50.926944844Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:51.004650047Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:51.080504028Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:51.156550588Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:51.233020128Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:51.309179585Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:51.384852668Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:51.460808634Z", "value": 1007.5},
{"timestamp": "2024-03-18T18:53:51.539476504Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:51.615491063Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:51.695890186Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:51.771090751Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:51.847302112Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:51.92443214Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.001423255Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.077658264Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.153758136Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.22944802Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.305341905Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.381184718Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.458008119Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.534471995Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.610614332Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.695432674Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.771574819Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.847459328Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.923914756Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:52.99979277Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:53.07623223Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:53.154144507Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:53.229956312Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:53.305765397Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:53.383574473Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:53.470226981Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:53.54602285Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:53.622189986Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:53.710375921Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:53.785697288Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:53.861454468Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:53.945255615Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.020794264Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.098561228Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.176903654Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.257812991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.333775453Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.40972038Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.485579545Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.561426774Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.637403797Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.723490667Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.800994683Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.877014842Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:54.964554017Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.041180615Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.117610348Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.200928897Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.276799454Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.353118657Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.434809635Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.510948451Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.58744692Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.663458983Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.73977473Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.819509813Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.895624917Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:55.971708245Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.047754357Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.125273766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.202045838Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.283585358Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.362488175Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.438206827Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.515188438Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.591071955Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.667486871Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.743608184Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.81959087Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.897421899Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:56.973562348Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.049178758Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.124961827Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.200553437Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.27705949Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.353136866Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.434416703Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.510497023Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.586324892Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.662656703Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.739446312Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.816344465Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.892413841Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:57.977295097Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.054941707Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.130839305Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.215668752Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.291159593Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.370140811Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.455383671Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.532364002Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.608319201Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.692267005Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.769404714Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.847073629Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.923742372Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:58.999799619Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:59.077039377Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:59.153172818Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:59.228563594Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:59.304931437Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:59.380602025Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:59.466179449Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:59.542244216Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:59.620229327Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:59.704145291Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:59.780064426Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:59.857171702Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:53:59.94230032Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.018152286Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.094834373Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.176678633Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.25248375Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.328335107Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.404317794Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.481714034Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.558729757Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.634663804Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.71095523Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.787356386Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.863683717Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:00.939447938Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.016274251Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.092099176Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.168025894Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.247580975Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.324397784Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.400704667Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.47701331Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.552637529Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.628730041Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.704769945Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.783347574Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.859331381Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:01.935192083Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.010748173Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.086176005Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.162676714Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.238888428Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.316198107Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.392284987Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.468165849Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.544620702Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.620993057Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.705005791Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.78149482Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.859703805Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:02.943977822Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.022693693Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.099246947Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.17622027Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.252073868Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.328770771Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.416348603Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.492465148Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.568831103Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.6446543Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.726680803Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.804130611Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.879905392Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:03.969076042Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:04.044932936Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:04.12130078Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:04.208370221Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:04.305465221Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:04.382081388Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:04.468498566Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:04.546341339Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:04.622526781Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:04.706448281Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:04.782320663Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:04.857808656Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:04.942612024Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.018706392Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.097439704Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.174306145Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.250250336Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.326150814Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.402532546Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.479353643Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.55532065Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.636129666Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.712089921Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.78818573Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.86457495Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:05.940298658Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.015887996Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.091777691Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.168148542Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.244090237Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.320214526Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.39607158Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.472128604Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.548692962Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.626919932Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.704569007Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.781295031Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.8571149Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:06.951677902Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.029864583Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.105669796Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.183595835Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.261671379Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.337238765Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.41336267Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.489386638Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.565386701Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.641494574Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.72504983Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.800471839Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.876089818Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:07.961698411Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.037622249Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.114746166Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.197411204Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.276304422Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.352892076Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.436040064Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.512018143Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.588738183Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.664955177Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.740353858Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.820544851Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.898443145Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:08.977316298Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:09.05264317Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:09.12872141Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:09.222931032Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:09.299364317Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:09.381225858Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:09.468439301Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:09.553835924Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:09.629192012Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:09.713428876Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:09.7894083Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:09.865483468Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:09.957019459Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.033311494Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.109032258Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.192629275Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.269098016Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.344726844Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.420785756Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.500978093Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.576954508Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.652696745Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.736272258Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.811772667Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.887154356Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:10.96284616Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.046436265Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.122642667Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.199271058Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.275413459Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.351966233Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.428464511Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.504396574Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.582429461Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.658512054Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.734590903Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.810405268Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.887723811Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:11.963207485Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:12.03931299Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:12.121299972Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:12.197199107Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:12.273246787Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:12.467779256Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:12.543329458Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:12.619235313Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:12.704543614Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:12.781956078Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:12.858437172Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:12.943982372Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.020428201Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.095949027Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.172804109Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.248646667Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.326441503Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.401904761Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.478282365Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.553412403Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.629111279Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.71443526Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.792411603Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.868754231Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:13.953608991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.029272283Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.106444201Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.190508039Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.266651049Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.342435782Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.421534506Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.497434601Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.574019632Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.649372904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.726825977Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.802654455Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.878546997Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:14.96770136Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.043629167Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.119743152Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.203985105Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.280144819Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.357976872Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.442130984Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.523452007Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.599360965Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.675440038Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.751063682Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.827233155Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.903680072Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:15.979555015Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.056727124Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.132710228Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.208410128Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.284393776Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.360449937Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.436447184Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.512533297Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.591416179Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.667270001Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.742669834Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.818124356Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.894558985Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:16.970329414Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.048125627Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.124865955Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.20072557Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.277045925Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.353160903Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.429559147Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.505838638Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.583928711Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.660402316Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.735995368Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.811937991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.887919526Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:17.971688418Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.04754016Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.124744174Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.210075804Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.285958139Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.363309707Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.447734222Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.523112135Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.604683656Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.690434235Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.76596863Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.841658546Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.918080855Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:18.993565873Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:19.069650994Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:19.145813812Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:19.227603864Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:19.30310869Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:19.378451242Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:19.463753496Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:19.540535809Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:19.616579746Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:19.700927268Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:19.781412825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:19.857549402Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:19.942664966Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.018415075Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.093794908Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.170354498Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.246618693Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.323719442Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.399490352Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.478610453Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.554471859Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.630299185Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.706252464Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.782588276Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.858619061Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:20.934140047Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.012306153Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.087808611Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.163285661Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.239683234Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.31642001Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.397536167Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.473562407Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.549791978Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.625815242Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.701911851Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.77796078Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.853834699Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:21.93181709Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.008325512Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.083964676Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.160237607Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.235824931Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.311732866Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.388324425Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.468602779Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.544277208Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.620582203Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.704846013Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.780794012Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.856489113Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:22.942102506Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.019103606Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.095581212Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.172179939Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.247802815Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.323221112Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.39969075Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.478958117Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.556904988Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.633051038Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.717141821Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.792788185Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.868370484Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:23.953623522Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.031247989Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.108929321Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.194061397Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.270014261Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.345884051Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.423848651Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.50131654Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.577025849Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.654034341Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.732111166Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.807623992Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.883529527Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:24.969142377Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.045587406Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.121611343Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.21021994Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.287786934Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.364479647Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.451144669Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.527053212Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.602606967Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.678401269Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.759399344Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.837635466Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.913786956Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:25.989985423Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.06721587Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.143257311Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.218871322Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.301484425Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.380451852Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.457303222Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.533296278Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.610339043Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.686396452Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.761901502Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.838818697Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.915601651Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:26.992984515Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.068927747Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.144693025Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.221864207Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.298011345Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.375513987Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.451909672Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.528113643Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.604511056Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.686873371Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.762300853Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.838240148Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.914701146Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:27.99053308Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:28.066445304Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:28.142562745Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:28.223716662Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:28.299333074Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:28.383283568Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:28.488580298Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:28.563976003Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:28.639969476Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:28.722312335Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:28.797686216Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:28.873834634Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:28.967816766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.043991265Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.120155107Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.204785033Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.280749545Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.357310608Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.441991031Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.521361951Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.597458209Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.674200394Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.753003243Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.829279663Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.905688404Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:29.981721941Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.062263115Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.140042529Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.222640815Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.298546734Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.374392589Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.459879389Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.53539484Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.614670047Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.690459101Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.766487326Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.842235515Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.918418398Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:30.996037745Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.073805127Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.149742726Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.225384995Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.301005983Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.377086304Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.452951295Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.528926303Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.604805598Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.684840654Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.760573196Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.836087878Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.913452759Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:31.989414519Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.065158036Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.140733328Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.217759229Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.293549915Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.369364857Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.445441914Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.522455303Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.598419047Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.675632438Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.751739096Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.827611255Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.903546614Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:32.979753465Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.055583736Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.130810223Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.215712601Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.29652421Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.372209167Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.457457757Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.533455677Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.60933222Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.692171021Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.767756041Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.844102286Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.921547423Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:33.996916121Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:34.073006426Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:34.148842073Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:34.22845834Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:34.303736284Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:34.380982027Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:34.466756991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:34.54257043Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:34.618324859Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:34.703105508Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:34.779063076Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:34.854777953Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:34.941355198Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.017338751Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.093979431Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.17201344Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.249129037Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.326065593Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.401777014Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.480391734Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.556438391Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.63249596Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.709145505Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.785619943Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.861940203Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:35.937953132Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.019385101Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.096148631Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.172759102Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.249890348Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.32614008Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.401904686Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.477480202Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.553953904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.630062546Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.70600581Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.78195973Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.8580813Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:36.934052661Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.009718769Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.087875019Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.163984781Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.240434035Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.316519637Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.392416853Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.468086289Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.543290249Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.625277168Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.709562003Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.785529939Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.861439827Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:37.946313212Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.021968025Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.097719863Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.176216917Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.252764636Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.328897982Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.405155426Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.481156131Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.556324218Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.631887573Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.717773515Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.793914093Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.869954735Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:38.955437535Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.031424896Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.107197374Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.192879697Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.268386156Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.344166314Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.432422908Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.508646047Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.584328316Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.660422942Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.743768245Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.819772054Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.895582709Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:39.978631401Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.054083107Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.129583134Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.212998934Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.289466333Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.36512009Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.450646923Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.526216007Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.602038181Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.677724898Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.753010363Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.831962623Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.90785347Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:40.98461124Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.060553832Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.136520841Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.2127067Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.298420991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.380429607Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.456314886Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.532101573Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.608105766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.685640953Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.761621369Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.837169205Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.918244658Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:41.994708024Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.07059532Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.146563576Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.222270422Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.298502201Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.37445353Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.452559347Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.528481907Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.604192817Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.686804864Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.762808833Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.845536753Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.921935159Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:42.999178246Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:43.074551296Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:43.152550136Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:43.227915858Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:43.303457198Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:43.389016575Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:43.471825329Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:43.551566174Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:43.626680404Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:43.710521042Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:43.786050765Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:43.861573224Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:43.949937531Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.025655929Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.103982549Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.186823591Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.264766815Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.340930146Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.416974084Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.492539871Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.569033414Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.645838673Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.725698751Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.812505056Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.973531148Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:44.889738191Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.049519533Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.125079369Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.210651611Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.286209335Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.368065341Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.45358667Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.529099882Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.604896424Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.68061447Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.757338288Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.83278369Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.908522472Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:45.984857261Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.060923887Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.136479339Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.212092423Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.28877688Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.364364461Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.440094379Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.515691751Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.591839946Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.667725609Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.743815916Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.825280493Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.901043307Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:46.976902699Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.053156783Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.129711895Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.205129841Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.280650028Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.358783207Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.434652582Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.510796713Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.586639112Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.662789131Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.738336359Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.816098909Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.894360921Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:47.976773061Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.052377698Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.128164673Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.212804712Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.292719895Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.368278547Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.45412036Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.529667044Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.605171167Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.688159539Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.76364507Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.839439565Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.917122882Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:48.993845868Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:49.069308998Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:49.144920707Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:49.226756649Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:49.302443559Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:49.379244753Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:49.464595937Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:49.540469921Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:49.616188799Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:49.701018632Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:49.777192939Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:49.853057579Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:49.934269065Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.010550478Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.086065226Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.162051243Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.237839945Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.313238179Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.388943265Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.473158083Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.552578957Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.628423436Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.706070209Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.781563516Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.85740886Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:50.933789217Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.009506975Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.08626993Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.162223658Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.238841555Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.391488221Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.315397723Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.467879651Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.618787929Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.543069595Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.694778586Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.77100419Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.846241302Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.922280728Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:51.998698206Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:52.074741952Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:52.15255007Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:52.22876777Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:52.304131572Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:52.456045142Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:52.379928499Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:52.531652562Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:52.607405809Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:52.698696679Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:52.776022904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:52.851476914Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:52.929211816Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.004737988Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.080572419Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.156759847Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.236107696Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.311744877Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.387788527Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.471926Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.548502648Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.625096225Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.708571066Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.785997772Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.861952173Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:53.966283517Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.042319487Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.118025181Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.201408405Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.277036498Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.354835305Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.439900853Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.515896663Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.591831575Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.668059644Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.743835194Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.820383842Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.897824469Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:54.97690137Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.054644944Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.130542032Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.215163608Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.290496273Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.367339101Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.453750905Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.530106207Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.605927294Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.681842654Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.758112867Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.833976003Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.909397821Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:55.986182152Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.063135285Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.13874021Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.214295054Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.290127693Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.367832515Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.443811652Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.523308815Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.598822763Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.674511368Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.757445564Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.832989528Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.908583412Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:56.989476272Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.068175313Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.144584983Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.22047708Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.297032608Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.372598268Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.448692095Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.524646912Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.601513259Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.678422104Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.754306392Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.830174872Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.906369308Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:57.982293852Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.057749975Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.13586437Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.220902942Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.296584028Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.371956086Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.456930337Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.532838434Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.608476639Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.695303969Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.771074943Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.847333412Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.923855596Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:58.999753516Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:59.076455254Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:59.153046494Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:59.230733588Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:59.306291792Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:59.381883405Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:59.46679772Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:59.54269436Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:59.61849964Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:59.702124691Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:59.778859517Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:59.854896864Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:54:59.940074445Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.015866189Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.091610443Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.167807663Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.243516653Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.319882739Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.396415003Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.477538361Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.556258395Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.632431295Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.708321727Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.785118346Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.861141452Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:00.937286831Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.014081434Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.0931232Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.170581779Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.248563212Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.339573503Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.415926533Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.491643171Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.567497123Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.643774792Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.719657512Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.797738786Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.881350974Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:01.964576053Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.040094193Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.115915696Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.197258577Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.27350447Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.352053878Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.430469012Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.507018524Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.582395894Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.658586746Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.735388069Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.81350592Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.888947323Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:02.976599047Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:03.096994197Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:03.183860631Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:03.261472588Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:03.338751964Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:03.414539132Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:03.489800085Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:03.566556863Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:03.642121532Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:03.723352251Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:03.800001381Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:03.875835365Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:03.961217301Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:04.03647131Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:04.112383055Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:04.194783388Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:04.271831242Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:04.368767203Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:04.4535147Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:04.577294755Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:04.654348433Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:04.74318993Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:04.818690566Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:04.895757973Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:04.980294715Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:05.056440191Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:05.133796561Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:05.217691312Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:05.30528681Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:05.38092572Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:05.466830863Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:05.546198424Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:05.622767521Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:05.698698178Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:05.774352288Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:05.856708845Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:05.933203636Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.009279511Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.084780563Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.162792908Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.25058857Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.32643081Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.403228869Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.479204038Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.555584877Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.632121941Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.708868576Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.786569398Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.862207571Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:06.941355482Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.034208771Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.110110756Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.185761186Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.263998686Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.33952985Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.415519452Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.492103845Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.568476779Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.64389111Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.728403725Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.810701433Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.896289996Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:07.979847975Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:08.064123979Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:08.140352687Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:08.228872645Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:08.305014601Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:08.380642598Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:08.465778708Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:08.541350993Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:08.619267434Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:08.704952702Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:08.780348633Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:08.856073592Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:08.939500913Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.030072639Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.133555206Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.220665035Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.298198879Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.373666491Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.458443685Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.533974241Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.609458205Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.693069561Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.771132467Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.846542254Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.922496943Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:09.998117997Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:10.074934169Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:10.150870234Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:10.227342753Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:10.303923402Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:10.379725546Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:10.465452223Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:10.540885178Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:10.616920349Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:10.693370564Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:10.771589536Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:10.849936926Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:10.92625546Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.002190117Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.080833734Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.156502788Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.232427141Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.30851044Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.384981328Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.460741935Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.537676508Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.613795264Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.689500126Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.76527075Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.843427449Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.919091383Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:11.994660372Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.073543416Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.149243191Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.225048854Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.306652187Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.383632552Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.459204773Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.534549344Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.610515585Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.693106417Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.768549165Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.844420461Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.923493876Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:12.998763693Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:13.077561424Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:13.153802517Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:13.229500724Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:13.304914607Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:13.383235725Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:13.475410574Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:13.55161957Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:13.627165839Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:13.710745707Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:13.786091845Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:13.862574349Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:13.949475568Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.028525078Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.106628305Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.189801224Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.266804694Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.343832772Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.42012049Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.497491612Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.577550766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.653530192Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.730520062Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.80637027Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.882021661Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:14.967264716Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.043606322Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.123497154Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.208801138Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.286225733Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.361872995Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.447331765Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.522831442Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.599592733Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.678060892Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.753485944Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.829250807Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.905283386Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:15.981092601Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.056792568Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.132681849Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.213208113Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.289080689Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.367412751Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.444257499Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.520512545Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.596638628Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.672200513Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.748863435Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.825364948Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.901544664Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:16.977520058Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.053456731Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.130452649Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.207264373Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.28434794Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.360070755Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.435520927Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.512032071Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.588468495Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.664875414Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.740510356Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.819230902Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.894729811Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:17.977027295Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:18.052569372Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:18.127927991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:18.212186907Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:18.28792089Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:18.366546779Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:18.453413918Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:18.529289023Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:18.607323321Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:18.690586961Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:18.766615636Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:18.84448958Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:18.925153542Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.001258153Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.076992552Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.152221474Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.228818603Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.304596843Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.380273321Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.466740999Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.542927148Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.618621963Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.701878595Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.777336383Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.852654393Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:19.937399651Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.014374512Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.090315218Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.166173971Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.241713264Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.32073055Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.396830201Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.476977421Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.555589454Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.631455343Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.707143405Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.78264145Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.866177157Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:20.951523862Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.037374413Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.114539645Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.190131515Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.265836634Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.343248941Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.418731913Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.494372615Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.569925732Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.646471885Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.722351566Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.797874667Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.873529897Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:21.95230414Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.027912554Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.103575881Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.181223135Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.256887165Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.332303417Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.407947895Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.485284521Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.561121449Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.638549405Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.719847646Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.795768223Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.872579275Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:22.959851891Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.036647135Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.112326718Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.194905774Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.270506604Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.348706472Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.424746699Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.50044465Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.577223926Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.652803315Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.730847758Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.809480943Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.885759637Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:23.970912036Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:24.048390264Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:24.124348154Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:24.208230618Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:24.28539041Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:24.437636402Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:24.53543871Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:24.626746413Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:24.711769595Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:24.793429504Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:24.869306561Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:24.976128624Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:25.051885968Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:25.12770424Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:25.213735465Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:25.289428712Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:25.380610718Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:25.473257094Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:25.551741894Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:25.628639027Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:25.704918617Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:25.780661336Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:25.856883549Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:25.933492103Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:26.009262951Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:26.113978973Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:26.189783293Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:26.266747147Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:26.34261278Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:26.418196266Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:26.494805748Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:26.571404829Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:26.653007618Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:26.733727805Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:26.82148961Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:26.903792567Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:27.006730936Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:27.182565623Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:27.104171577Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:27.455219375Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:27.268079947Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:27.379681362Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:27.530669259Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:27.610305081Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:27.694165977Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:27.77155166Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:27.852726763Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:27.93968424Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:28.020359401Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:28.096783601Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:28.181733118Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:28.257235674Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:28.430788895Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:28.628666562Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:28.836533308Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:29.011699124Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:29.1095198Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:29.193994015Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:29.300019653Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:29.396876542Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:29.553230999Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:29.727179072Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:29.802719325Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:29.878306267Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:29.987276868Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:30.065019195Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:30.215373581Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:30.378935803Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:30.468944964Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:30.54525857Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:30.621194028Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:30.713289037Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:30.792338516Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:30.868139252Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:31.084097902Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:31.16476292Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:31.246752946Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:31.357929556Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:31.435779629Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:31.513046047Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:31.590582324Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:31.676771823Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:31.767939461Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:31.845625916Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:31.927948905Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:32.003521671Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:32.082336267Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:32.161818455Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:32.252068898Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:32.32833908Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:32.424282647Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:32.501141924Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:32.602592116Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:32.701076352Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:32.898163835Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:32.981390964Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:33.154241904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:33.249576567Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:33.343594415Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:33.42198923Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:33.501554843Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:33.610177408Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:33.695219822Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:33.77248016Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:33.849863187Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:33.926791713Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:34.006482127Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:34.108441669Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:34.192742602Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:34.270288543Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:34.361396757Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:34.456189846Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:34.534893465Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:34.611814375Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:34.702409494Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:34.778788669Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:44.961813932Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:45.037538316Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:45.234023105Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:45.469174528Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:45.545530663Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:45.6213482Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:45.697202058Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:45.773716659Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:45.849639925Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:45.92659914Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:46.019221228Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:46.099207614Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:46.176844341Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:46.253089115Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:46.330761682Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:46.40761392Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:46.50411839Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:46.713870184Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:46.801048335Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:46.881568328Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:46.965081444Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:47.040838725Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:47.121104314Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:47.2047566Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:47.280991102Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:47.362376801Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:47.437979968Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:47.543875461Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:47.624619969Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:47.708519105Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:47.799372212Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:47.875071508Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:47.9609515Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:48.044564202Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:48.122412515Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:48.291483412Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:48.367505816Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:48.610781334Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:48.693155749Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:48.769054119Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:48.876793026Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:48.965642366Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:49.044417538Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:49.122912291Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:49.217947016Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:49.293516774Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:49.370188049Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:49.46690241Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:49.653980688Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:49.753459113Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:49.835790135Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:49.930575289Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:50.008401106Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:50.090847682Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:50.167336267Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:50.31093755Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:50.387659578Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:50.475100005Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:50.55950286Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:50.64908984Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:50.726119456Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:50.802133732Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:50.87826308Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:50.957708085Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.033950203Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.10957465Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.185365275Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.261581825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.337180448Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.412885952Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.489365641Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.564722821Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.647677403Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.723496572Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.801041202Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.876795858Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:51.952833814Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:52.037131932Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:52.134471996Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:52.225149933Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:52.300768652Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:52.376503244Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:52.45472001Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:52.552629649Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:52.632394241Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:52.722529388Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:52.806569743Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:52.885006991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:52.972921087Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:53.048584479Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:53.128025995Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:53.295998031Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:53.447733363Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:53.526852348Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:54.078674527Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:54.194516602Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:54.320283787Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:54.397068856Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:54.54158039Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:54.699833495Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:54.792831844Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:54.961720147Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:55.149671044Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:55.348411509Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:55.91696147Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:56.116684603Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:56.237315247Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:56.84110633Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:57.204154371Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:57.36521263Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:57.514582622Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:57.604215075Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:57.74046712Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:57.898177467Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:58.354209682Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:58.473851386Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:58.574398848Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:58.658088447Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:58.734009026Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:58.811875804Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:58.888391878Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:58.979606845Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:59.055296573Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:59.15160869Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:59.238672728Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:59.316300431Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:59.527179472Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:59.608679893Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:59.693023931Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:59.769924074Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:59.847878565Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:55:59.924055786Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.002172903Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.084333716Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.160603387Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.239100476Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.315708135Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.392782168Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.47590776Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.551703633Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.627158063Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.702658892Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.779117622Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.854617396Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:00.930122513Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.005506766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.081137229Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.156878478Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.23258571Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.310857133Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.386799856Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.462571377Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.538265842Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.613810032Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.689721427Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.765271473Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.843622257Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.919191056Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:01.995135539Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.070433102Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.146309713Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.222082898Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.302105093Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.378121129Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.453853514Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.529316168Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.604786949Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.688034047Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.763704223Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.840599021Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.918217988Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:02.993564192Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:03.070608016Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:03.146153871Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:03.224856691Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:03.300581363Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:03.384689271Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:03.46951658Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:03.544940833Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:03.620317757Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:03.704604355Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:03.781216558Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:03.856916719Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:03.944642877Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:04.020085403Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:04.096575268Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:04.180842282Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:04.2621003Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:04.348584557Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:04.429545643Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:04.507973932Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:04.622051059Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:04.710215207Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:04.798644734Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:04.874955909Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:04.980712074Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.056785678Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.13276981Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.217676959Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.293113405Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.368762685Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.458320225Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.533930272Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.61020724Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.68909307Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.76667178Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.842124194Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.917645216Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:05.993118238Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:06.070377169Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:06.146149522Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:06.237006662Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:06.312777703Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:06.391600205Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:06.483671951Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:06.56766885Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:06.644860612Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:06.720670661Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:06.797517651Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:06.873453015Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:06.957894783Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:07.279236828Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:07.364595663Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:07.441244698Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:07.517893734Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:07.602438959Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:07.683565744Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:07.761750158Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:07.837654129Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:07.91479789Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:07.991570672Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:08.066893516Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:08.146733693Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:08.226708176Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:08.314416991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:08.398543043Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:08.476903747Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:08.552431298Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:08.627838431Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:08.71286747Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:08.790029504Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:08.866222246Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:08.955797643Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.031512587Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.107622545Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.190585127Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.272362864Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.365449438Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.450624239Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.526115693Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.602138001Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.683825817Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.759845277Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.837868729Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.914244578Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:09.990015235Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.06590455Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.141840713Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.222406595Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.298819084Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.377270638Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.463692557Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.540191767Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.615694741Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.691738554Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.767841855Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.843808899Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.921360314Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:10.997349374Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.073494563Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.149304357Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.225166344Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.30475375Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.38067257Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.456434107Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.535223808Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.610930465Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.688183988Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.763877428Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.840192444Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.920724534Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:11.997233888Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:12.075662433Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:12.154495655Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:12.230449098Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:12.307811807Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:12.383894276Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:12.487555088Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:12.56692214Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:12.642637789Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:12.725423441Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:12.804768701Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:12.881117125Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:12.967470692Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.042743232Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.119257834Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.202902601Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.280186716Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.361434559Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.45203608Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.527667024Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.604127481Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.687888345Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.764481061Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.840307623Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.916883282Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:13.993566398Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:14.070167145Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:14.148110213Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:14.226408772Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:14.301946531Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:14.377803398Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:14.464148196Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:14.540492077Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:14.616507825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:14.703783515Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:14.781322449Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:14.865519703Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:14.953625002Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.029606446Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.105212622Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.188057603Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.265684475Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.341584126Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.417699876Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.493338788Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.569394377Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.645400365Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.723108421Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.801786249Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.877759405Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:15.954169399Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.030516863Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.105957533Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.18326888Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.259256629Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.337102543Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.413013746Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.492883236Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.568443619Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.644264006Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.719864133Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.79575492Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.872358036Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:16.949341796Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.025280647Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.101393325Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.177056621Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.252989425Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.405622785Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.481533188Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.328722098Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.55734711Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.71670615Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.633161928Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.793118063Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.869093491Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:17.960188075Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.036717589Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.114735858Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.19745927Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.272945956Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.349559568Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.428137746Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.506753622Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.583900584Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.660456403Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.736386742Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.812271289Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.888244893Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:18.972382722Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:19.048559625Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:19.123991142Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:19.208106955Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:19.28615172Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:19.372617256Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:19.460040564Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:19.535544722Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:19.6129858Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:19.696481669Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:19.772817133Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:19.848764497Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:19.925604031Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.004745257Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.083420525Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.160551711Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.236346753Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.31238215Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.388696846Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.473234424Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.549243164Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.625230497Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.707985653Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.784043994Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.859940509Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:20.936445768Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.01294181Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.088934999Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.164849882Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.241914251Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.317831599Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.39373941Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.469211568Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.544577005Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.620872789Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.696868794Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.777358899Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.853431513Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:21.929451133Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.005576739Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.081643817Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.157649389Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.233530704Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.315626205Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.391583457Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.467237697Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.544948378Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.621766024Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.70614296Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.78240876Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.860994587Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:22.947340058Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.023394911Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.099846281Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.176868474Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.252739517Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.32900586Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.407452166Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.483285256Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.558710598Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.634547849Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.720050942Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.795204536Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.870590902Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:23.957360858Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.032724183Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.108655451Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.190675943Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.266573834Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.34251819Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.419072889Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.49480377Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.57208203Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.647702222Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.724375131Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.799851609Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.875262839Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:24.961986234Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.037675643Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.113631679Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.195804781Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.273587815Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.349884207Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.426772094Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.504374806Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.580250201Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.656272766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.732439684Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.808486889Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.888296027Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:25.963914587Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.042539743Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.118914344Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.194589481Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.270336491Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.347028887Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.422397653Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.497913523Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.57510199Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.651147467Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.727562645Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.803568154Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.881848825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:26.957611803Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.033607136Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.112836139Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.188893328Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.265361722Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.341387167Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.417344003Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.493156934Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.569029321Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.647909136Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.724640125Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.800911205Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.877189709Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:27.963350346Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.038641446Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.114009123Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.199978718Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.276474825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.352526094Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.440041947Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.516750344Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.592612076Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.668502607Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.745784387Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.822020362Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.897987695Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:28.977199449Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:29.05905226Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:29.134953831Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:29.219531505Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:29.299953451Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:29.375574955Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:29.460324855Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:29.536149818Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:29.615051297Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:29.707456136Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:29.783674704Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:29.862293715Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:29.946885598Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.022923267Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.09889716Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.17669965Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.252575141Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.328152261Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.407682963Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.484908743Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.561361873Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.638290913Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.714440775Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.790620366Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.866524178Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:30.949203334Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.026700796Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.104901819Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.180693981Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.256940837Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.334726399Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.411380235Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.487732212Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.563313652Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.639143447Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.714719415Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.790398904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.866575327Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:31.942441826Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.028447581Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.104201023Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.18073025Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.257111316Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.333708192Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.409524066Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.486730613Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.567891607Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.643739098Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.742067816Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.826452176Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.904810289Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:32.980726997Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:33.078277337Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:33.155928785Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:33.231408272Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:33.308140254Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:33.387329288Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:33.471730097Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:33.549731437Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:33.630036293Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:33.715635196Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:33.794479715Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:33.873092646Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:33.96549739Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.041039149Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.117313461Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.200557136Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.279984126Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.356175045Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.441619418Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.517742144Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.593447233Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.672307304Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.749950752Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.825787043Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.904234949Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:34.980059752Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:35.055743721Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:35.131454379Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:35.215276588Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:35.301312424Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:35.378342586Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:35.475823773Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:35.557828745Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:35.633591467Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:35.709189419Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:35.785634038Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:35.863516561Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:35.939329332Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.015636668Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.092029766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.167612038Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.245034364Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.321023904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.39894758Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.474688638Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.551475308Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.627680724Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.704386049Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.78051172Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.856757231Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:36.935162257Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.012559974Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.08825748Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.175611699Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.252029981Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.32818938Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.403753732Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.482442441Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.558520367Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.634007374Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.719055838Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.794354715Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.869791289Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:37.954031232Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.032721989Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.10859316Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.190557428Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.266291318Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.341453873Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.417133746Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.494447463Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.571630074Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.647953154Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.724495406Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.800306993Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.877275969Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:38.962832279Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.038835229Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.116808601Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.200130517Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.27592876Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.351328629Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.431851344Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.507983863Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.583806522Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.661969016Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.737777883Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.813745216Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.889563107Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:39.972702684Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.049711565Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.125404847Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.219216615Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.294733607Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.370189541Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.456291458Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.532761901Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.609088342Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.685006298Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.761231585Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.837256999Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.913448718Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:40.989137104Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:41.064580718Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:41.140379473Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:41.217211488Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:41.296311274Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:41.372004459Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:41.448901435Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:41.524444987Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:41.601532653Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:41.677852054Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:41.754487874Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:41.942755066Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.045297594Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.120831994Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.197037601Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.27268237Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.348645991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.424552939Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.503836599Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.579843036Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.655739584Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.736270875Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.812214464Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.888996014Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:42.978201616Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:43.05918504Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:43.142374859Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:43.234609264Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:43.317291013Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:43.403200351Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:43.492567139Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:43.588561941Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:43.673175745Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:43.750025168Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:43.825868307Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:43.903615469Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:43.979400464Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:44.058594651Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:44.1349129Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:44.233646647Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:44.309377817Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:44.385342941Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:44.473722229Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:44.551431535Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:44.626845485Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:44.716576853Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:44.796695563Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:44.872492046Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:44.967575221Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:45.047621675Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:45.126926519Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:45.211296352Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:45.287931884Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:45.369095279Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:45.455006858Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:45.535204385Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:45.612017424Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:45.690409713Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:45.797288741Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:45.876595153Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:45.954534061Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.039726559Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.116194794Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.192839927Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.269784072Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.345798605Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.440151596Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.51790471Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.59581389Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.675988473Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.752711399Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.829227346Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.905953472Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:46.985385486Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:47.061172529Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:47.136863186Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:47.213058266Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:47.288704603Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:47.368167337Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:47.452322287Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:47.52893494Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:47.604710143Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:47.693937249Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:47.769518401Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:47.844867839Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:47.921843664Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.011929692Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.088044451Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.173013682Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.248570834Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.324435222Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.399881845Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.47719713Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.552620968Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.632737022Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.715708374Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.792768616Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.868473898Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:48.956995172Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:49.032799303Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:49.108601066Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:49.196691711Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:49.272449953Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:49.351351881Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:49.459529772Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:49.539306174Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:49.615886186Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:49.699748077Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:49.777224068Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:49.852934278Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:49.937795956Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.013840858Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.090301957Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.17014012Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.246434337Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.325566507Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.401407727Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.478083964Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.553579324Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.629224573Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.705884298Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.782780666Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.86015912Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:50.944622394Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.02556313Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.101222235Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.176830044Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.252755008Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.328596996Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.408107731Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.484758304Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.560077694Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.635682622Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.711650339Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.78775537Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.864394775Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:51.943679811Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.019801162Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.095156488Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.170746281Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.246658509Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.322079052Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.397530283Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.47775773Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.55325389Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.632191818Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.71754451Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.793107679Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.868500157Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:52.954317911Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.036365156Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.111851587Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.196617617Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.27227669Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.347814514Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.424553313Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.500653703Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.576784782Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.653046775Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.730668624Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.80640853Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.884067563Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:53.96878748Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:54.044245559Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:54.124832115Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:54.216905591Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:54.293981034Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:54.370060368Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:54.456164557Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:54.543926782Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:54.6212485Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:54.719816933Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:54.79629896Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:54.877935064Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:54.97249785Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:55.057656844Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:55.134849696Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:55.220383959Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:55.29619289Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:55.384858998Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:55.472100513Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:55.548778254Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:55.624529201Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:55.701201246Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:55.778791319Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:55.857034775Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:55.933983752Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.011743042Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.094312502Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.172188305Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.249133954Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.324871845Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.403651179Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.480036053Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.556079675Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.631557915Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.707859812Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.783412612Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.860540791Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:56.939053467Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.023352387Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.098926275Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.17489028Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.250498921Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.326127435Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.402764376Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.480736885Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.557067614Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.634300275Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.72294491Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.79917455Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.908782411Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:57.985389816Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:58.062496554Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:58.139842304Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:58.222347795Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:58.299961036Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:58.37570939Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:58.481250482Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:58.568469501Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:58.675523827Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:58.75282244Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:58.828218887Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:58.933387302Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:59.015854489Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:59.112003245Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:59.212741209Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:59.28821292Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:59.369531037Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:59.453961702Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:59.530706421Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:59.60768951Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:59.69075632Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:59.775833457Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:59.851553331Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:56:59.934015974Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.010594418Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.085953808Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.161968374Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.241899051Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.319122079Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.394840001Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.475822882Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.553477019Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.630309579Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.706357905Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.782258358Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.872568069Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:00.949158354Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.025149815Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.100721464Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.176563708Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.252645763Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.32894606Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.407836596Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.483786457Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.560473703Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.636311883Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.712941016Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.788968926Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.864876131Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:01.944232368Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.020025236Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.096361885Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.172288418Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.248717325Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.325058903Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.401207646Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.4778715Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.553407788Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.629527603Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.71389654Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.789435133Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.866126539Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:02.950608725Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.030886446Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.106951188Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.191956069Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.269011799Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.346875315Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.423537121Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.503365716Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.586638224Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.662753847Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.738189878Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.814052986Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.889329368Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:03.971884683Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:04.066335852Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:04.146261664Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:04.224166269Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:04.29991216Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:04.376914065Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:04.463299922Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:04.541751445Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:04.617188724Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:04.706285398Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:04.782026744Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:04.857854172Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:04.944826084Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.020592967Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.096244809Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.172939799Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.250932789Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.326866714Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.402489243Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.478837285Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.554200835Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.6314934Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.707471358Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.784518992Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.860549718Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:05.937163556Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.014183382Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.090498399Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.166342531Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.243979677Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.320152932Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.395884103Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.472511604Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.548314712Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.62428323Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.700515046Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.776063271Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.857051304Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:06.93474829Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.012003223Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.088002044Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.163637406Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.240080937Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.316190224Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.393620359Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.469613005Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.546502526Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.622231776Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.707327314Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.783576571Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.858827928Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:07.944625202Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.020878299Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.096837025Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.173289228Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.249854936Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.325481594Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.404381026Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.480445097Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.559298897Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.635436184Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.720227591Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.795782567Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.872131921Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:08.962691076Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.037900865Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.11366858Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.198539411Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.275694887Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.351788558Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.436884832Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.516193069Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.591886543Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.668018551Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.743659513Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.819416412Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.896470158Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:09.980327217Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:10.059166681Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:10.135120479Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:10.22084108Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:10.296424569Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:10.377993473Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:10.46654742Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:10.543487277Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:10.625331225Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:10.700889817Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:10.776610108Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:10.852201821Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:10.933251551Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:11.012739791Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:11.088489074Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:11.165681606Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:11.241529706Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:11.390772149Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:11.467982538Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:11.546446125Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:11.621845868Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:11.698198966Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:11.775389034Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:11.851581651Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:11.927339926Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.003631519Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.080932597Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.156893146Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.232840352Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.309920499Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.386100539Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.461498362Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.537134363Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.613074017Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.697041541Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.772871049Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.851481614Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:12.93314284Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.009684036Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.085094627Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.161681872Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.237437011Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.313216311Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.396109231Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.475166041Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.550632697Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.63492845Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.719630671Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.794901836Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.870282795Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:13.964842669Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.040245964Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.115688012Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.198946248Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.288746322Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.364171825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.448908703Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.524795716Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.600665225Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.681663562Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.757467726Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.834125916Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.910709129Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:14.986694991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.064409225Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.141927489Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.222584383Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.298847496Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.376436449Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.461890904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.538930378Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.617987988Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.693944154Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.769802495Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.845865829Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.921700298Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:15.997333323Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.074167771Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.150701192Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.226513324Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.302274383Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.383889976Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.461057004Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.537340886Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.613069049Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.691989569Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.768470381Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.84466703Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.92270882Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:16.999882312Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:17.076980476Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:17.153031554Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:17.231573447Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:17.308805628Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:17.386814586Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:17.462538973Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:17.545667991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:17.621171128Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:17.704233042Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:17.782098446Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:17.857938226Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:17.944297364Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.020040919Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.095789242Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.172541577Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.248590448Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.327378391Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.403363741Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.479301603Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.555365738Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.631323376Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.715524151Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.791387356Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.868070218Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:18.951690155Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.027430478Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.102813997Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.185626468Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.261599338Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.338139895Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.414657827Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.490509096Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.566471437Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.642280177Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.723727512Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.799340986Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.875479394Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:19.963498295Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.040156613Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.116291789Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.200533653Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.276600508Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.352424256Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.441782533Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.517628746Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.593739377Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.669687223Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.745577404Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.821549826Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.897242084Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:20.974843678Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.050438111Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.126711497Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.202263786Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.277972717Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.353810801Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.430734786Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.508109369Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.584005118Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.660741965Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.736823668Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.812848955Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.888859201Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:21.964409602Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.042193406Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.117751135Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.19376119Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.26992587Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.346438554Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.424660379Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.500676962Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.578111225Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.654150496Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.729946564Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.805921002Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.882007473Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:22.968086127Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.04375461Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.120249598Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.204691464Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.28042574Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.35642821Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.441666854Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.518135826Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.594186553Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.678186398Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.759643238Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.835173254Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.910727015Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:23.986311689Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.062149357Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.138142164Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.221417904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.297245333Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.373191291Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.458920565Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.535071293Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.610757663Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.694609315Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.77065025Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.846586736Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.923177085Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:24.998784383Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:25.074557442Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:25.150377767Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:25.225909288Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:25.30337968Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:25.379725994Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:25.465672711Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:25.545828094Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:25.623158805Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:25.698899256Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:25.775241378Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:25.852746011Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:25.928720353Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.004893801Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.081229012Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.157240826Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.233175904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.308697281Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.385573074Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.461516984Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.537440157Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.614615826Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.690129458Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.768639319Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.844308633Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.921799825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:26.997831256Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:27.074219395Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:27.150375436Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:27.238891399Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:27.328303116Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:27.40557005Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:27.495263659Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:27.573148104Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:27.648869035Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:27.725392632Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:27.801867908Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:27.879120089Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:27.965247384Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.042524046Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.118677814Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.202368568Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.278159868Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.354515015Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.43817364Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.513837483Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.592350863Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.66908451Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.744915075Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.821000106Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.896932368Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:28.975415444Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:29.06555245Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:29.142460468Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:29.224944583Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:29.302794564Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:29.378348677Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:29.464723239Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:29.551756656Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:29.627135344Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:29.717353407Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:29.793209316Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:29.869024744Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:29.953805591Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.029569851Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.105554113Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.188839902Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.265195977Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.340669641Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.417079893Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.492854521Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.568306713Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.644488514Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.720409927Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.796205099Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.872355604Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:30.950000398Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.026208503Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.102083036Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.177762975Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.255619196Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.331393471Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.407708426Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.483430893Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.560230013Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.636895372Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.712934643Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.79490096Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.870448417Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:31.946588138Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.022144139Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.098645368Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.174725407Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.250655973Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.327196882Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.403358011Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.479798951Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.562268858Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.639947125Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.721708512Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.797047262Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.879269839Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:32.964131903Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.039826402Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.117052823Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.201339744Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.277210373Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.35304273Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.439051752Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.514749163Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.591469978Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.667626274Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.743278341Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.818569987Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.893874978Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:33.981757525Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.057628474Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.133890692Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.216994879Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.292764611Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.368664681Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.454245025Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.531456822Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.607597119Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.690421366Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.766496414Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.84240714Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.919441943Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:34.998215198Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:35.076751459Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:35.154226395Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:35.230207362Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:35.306223529Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:35.381946092Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:35.46734029Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:35.543411434Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:35.62022073Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:35.696220225Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:35.772276264Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:35.848256623Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:35.924289686Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.000184156Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.076232163Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.154646982Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.230947793Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.309121905Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.385209529Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.461067358Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.538785529Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.614639838Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.694144911Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.770276535Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.846063067Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:36.922885164Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.001028108Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.076933169Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.153119674Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.232135109Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.308338862Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.384444374Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.460450493Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.536464004Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.612958961Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.695343171Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.772354774Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.848426878Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:37.926045176Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.002028126Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.085419005Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.161361123Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.237865136Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.3146344Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.393236069Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.475491575Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.55270702Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.629173752Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.713464865Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.789269382Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.86604911Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:38.950310431Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.026421927Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.102128266Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.185668715Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.261452175Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.338121854Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.41504728Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.490659026Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.569438042Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.645249182Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.724180232Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.800318993Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.876050644Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:39.963506051Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.039395497Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.115405008Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.199564663Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.276425896Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.352276878Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.437342656Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.517541593Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.593425918Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.669454886Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.745359531Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.821890712Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.898037057Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:40.974004488Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.050309874Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.126342297Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.202281759Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.278070756Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.354169196Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.430266132Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.513462576Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.589946077Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.665822402Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.741779177Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.817591405Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.893539764Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:41.969824286Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.04859543Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.124453131Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.200246767Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.276246198Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.35227683Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.427781375Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.509684268Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.588890649Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.665378885Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.750367607Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.825849592Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.901680221Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:42.977991015Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:43.053830124Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:43.132362193Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:43.215509229Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:43.290867629Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:43.395750507Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:43.47462162Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:43.550485785Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:43.626246493Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:43.710320164Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:43.794334218Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:43.869971725Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:43.956074508Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.031516428Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.10710267Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.189983367Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.268703982Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.344581076Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.424938158Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.509067702Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.584594935Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.660743072Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.737448367Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.816863711Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.892703652Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:44.989169534Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.066935386Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.145677346Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.223670496Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.299545414Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.377526341Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.463265247Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.53890205Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.615823284Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.691370805Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.767494078Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.843213826Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.919718031Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:45.99521688Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.070789426Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.146354387Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.221774964Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.297530392Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.373184251Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.450370832Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.530909901Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.613001276Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.689073188Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.765648818Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.84137983Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.9176816Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:46.994767636Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:47.070756731Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:47.146433854Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:47.225684972Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:47.301400656Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:47.377337654Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:47.457009577Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:47.534327807Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:47.613030983Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:47.69749957Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:47.773431449Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:47.850704271Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:47.931329101Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.008194174Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.088397367Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.165259656Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.240814346Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.31657291Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.392769048Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.474623556Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.549930307Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.630594082Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.714097058Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.790369836Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.866591958Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:48.951144675Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.027222923Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.1033629Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.189031086Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.264689265Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.340549558Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.416614206Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.492535652Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.569205779Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.645112569Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.725829944Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.801488539Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.877079838Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:49.962623318Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.038682654Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.11438637Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.19776752Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.27801641Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.353747742Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.438921138Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.51669291Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.592489395Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.66866678Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.75349982Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.829882904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.905884095Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:50.982248459Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.057866285Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.133501936Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.209624569Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.28528854Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.361989675Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.438648314Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.514595617Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.590107682Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.666001064Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.741997487Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.81816108Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.894249633Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:51.970512139Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.04633144Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.122095988Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.19826963Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.274258981Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.351510971Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.42781367Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.503861005Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.579283214Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.65574009Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.731606432Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.807655176Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.884426424Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:52.970146835Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.045996344Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.121848798Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.205727746Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.281652361Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.357378861Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.45176331Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.527553523Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.603311288Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.686553877Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.761928629Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.838246848Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.914222375Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:53.992479785Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:54.068504272Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:54.144170547Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:54.227319728Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:54.302754064Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:54.379614562Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:54.466838158Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:54.543215258Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:54.618554969Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:54.704905564Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:54.780812002Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:54.85654167Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:54.942030174Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.018332393Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.096151046Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.173792256Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.251406843Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.327124543Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.40398952Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.480704288Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.556956234Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.637542376Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.715945516Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.792136245Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.868187421Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:55.946917669Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.022636873Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.098922548Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.178137441Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.25411972Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.329855788Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.405520304Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.482004701Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.559936059Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.635758816Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.712784532Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.788339478Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.865528235Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:56.945256895Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.021047524Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.097369903Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.173776667Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.253090378Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.328854158Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.404710484Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.480682139Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.558621369Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.634875011Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.719681395Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.795657114Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.870915257Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:57.960003996Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:58.038135677Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:58.114700299Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:58.199682045Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:58.28546572Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:58.377237723Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:58.462303342Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:58.538108051Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:58.616138419Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:58.699614899Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:58.776021343Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:58.852739855Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:58.938454762Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:59.013897323Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:59.089464813Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:59.166243486Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:59.24195965Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:59.463975249Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:59.539479378Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:59.621550146Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:59.705441799Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:59.781086474Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:59.856918511Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:57:59.942438152Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.019236377Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.094470391Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.173354977Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.249011108Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.325035724Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.401027667Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.477166716Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.55374289Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.629415054Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.708446393Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.784531618Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.861438452Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:00.940398079Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.016050914Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.09279253Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.17033294Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.24794263Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.323821324Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.399839796Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.477135947Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.561663896Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.637646079Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.717615062Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.797280009Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.873265296Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:01.951132781Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.026615535Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.102445812Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.177712275Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.253183028Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.329523264Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.40526602Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.480991496Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.556863726Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.632638163Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.717360962Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.794351221Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.871327528Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:02.956438908Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.033390799Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.109379926Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.192943576Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.268440665Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.346160853Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.42261005Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.498391591Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.575102455Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.65093958Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.726404797Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.803178254Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.881795829Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:03.967555664Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.043240436Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.121928827Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.2060793Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.283903585Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.359249025Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.447143158Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.522952251Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.6037695Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.687186875Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.762949696Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.839102793Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.91621747Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:04.992003651Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.068344783Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.145221985Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.224002633Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.301078302Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.376828546Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.462308603Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.539512048Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.616822311Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.694513251Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.770046533Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.846361808Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.922289399Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:05.998508065Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.074833997Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.151053591Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.226830044Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.302774243Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.378764138Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.45431054Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.53033986Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.60804328Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.685360423Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.761841461Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.8448708Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.920840279Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:06.996695645Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:07.072486722Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:07.151352171Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:07.227462292Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:07.3035023Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:07.379206977Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:07.455207784Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:07.530680009Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:07.608438438Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:07.697362599Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:07.77283172Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:07.848343882Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:07.925901924Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.001775626Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.079252036Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.157106433Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.236156877Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.313637286Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.389520525Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.47307019Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.54892482Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.624911867Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.710039568Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.786502589Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.862901833Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:08.949206699Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.025598743Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.101241499Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.184529145Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.260400511Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.341076191Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.417482923Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.493530035Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.569730333Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.645872135Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.725166677Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.801015643Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.878284754Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:09.963982893Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.040896255Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.117484878Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.200538826Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.277098584Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.352921534Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.44142121Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.517341569Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.593793582Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.669747829Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.745686172Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.821669731Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.897545321Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:10.97411196Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.050109375Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.127547768Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.20384938Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.27974625Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.355683953Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.432062845Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.509270355Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.585295515Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.661072416Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.736566402Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.81240612Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.888553745Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:11.964615066Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.043331522Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.118833123Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.194804139Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.27076613Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.346572312Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.422403997Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.498532071Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.577479057Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.653569082Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.729235966Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.805058243Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.881194029Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:12.967278924Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.043825723Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.119319964Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.206160197Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.282338767Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.358023443Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.442290941Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.520039034Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.597231215Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.673845183Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.749569155Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.824941859Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.900381636Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:13.975889766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.051319527Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.128249882Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.211740955Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.28734067Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.363101155Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.448893631Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.52500964Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.601499926Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.685697631Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.989678174Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.761714215Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.837811632Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:14.914168476Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.065579045Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.141627021Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.222914324Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.298582264Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.374021369Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.46037046Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.535958655Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.615846901Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.691549753Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.768892081Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.844970745Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.921282533Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:15.996810055Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.07272811Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.150295016Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.226769846Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.302489978Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.37884407Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.454739405Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.530289071Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.614760636Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.690665987Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.76659953Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.844714763Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.921342586Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:16.9975145Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.074297237Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.150423774Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.226617801Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.302588432Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.379105214Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.455714445Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.531596596Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.608198467Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.693179861Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.769026203Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.844547166Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.922285562Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:17.999820372Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:18.076632742Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:18.153030546Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:18.229024986Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:18.3048928Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:18.381088331Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:18.467936596Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:18.544235647Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:18.619590719Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:18.704745588Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:18.78060825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:18.857140712Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:18.946614481Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.028148922Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.105413809Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.188329099Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.263839469Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.33939416Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.415709276Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.49210852Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.570956146Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.646508117Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.724300914Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.800188825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.876072895Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:19.961862811Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.0389084Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.117444054Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.201905538Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.27772804Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.353594831Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.438036763Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.513969538Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.589715687Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.676740882Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.753982537Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.831917384Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.90757294Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:20.983750038Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.059775646Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.135580067Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.215606971Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.291594339Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.367422857Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.44432502Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.520337316Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.597195766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.673335232Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.752053544Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.828171953Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.904475101Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:21.980398532Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.056359819Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.133553922Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.209181381Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.287996815Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.364325691Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.440010527Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.517926174Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.596047327Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.673147572Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.749231741Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.826601077Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.902403579Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:22.978027294Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:23.054094023Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:23.13019768Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:23.214300249Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:23.292661597Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:23.372999256Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:23.459837505Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:23.54008822Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:23.617110736Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:23.699977706Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:23.775869104Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:23.852286749Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:23.937229616Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.012589328Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.088311157Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.165622861Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.241242704Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.317271224Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.393642469Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.475688245Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.552711753Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.628638704Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.712871226Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.788916419Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.864892619Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:24.960641341Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.03616656Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.112248137Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.196137935Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.272078358Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.348428642Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.426353633Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.503803291Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.580002213Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.655996397Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.732182583Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.808115743Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.884652237Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:25.960956345Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.037904492Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.113443343Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.189450647Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.265940101Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.342999481Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.418845152Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.497327301Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.575558216Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.652453275Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.728715078Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.804801839Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.880929593Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:26.956643869Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.032541092Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.112860288Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.189985397Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.265721754Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.341768483Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.417896588Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.493755859Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.569579801Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.646426059Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.723928069Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.800110863Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.876318138Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:27.962866528Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.046561315Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.12245313Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.211974675Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.287470869Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.36288479Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.44826091Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.524806109Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.601456397Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.685528949Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.763904761Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.839450396Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.916119628Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:28.993136032Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:29.071753704Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:29.150599986Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:29.227922633Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:29.306136396Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:29.381904369Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:29.469888584Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:29.545827792Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:29.622149436Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:29.706341125Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:29.782316141Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:29.859414978Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:29.945459746Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.021358633Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.09758242Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.174705225Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.250320269Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.326568248Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.405248704Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.480739426Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.55689678Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.632956117Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.709268929Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.785247305Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.861169904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:30.939467732Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.016640938Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.092201517Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.167693103Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.243585174Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.319060696Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.394950783Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.474436209Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.549711152Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.625555703Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.702132582Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.780004356Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.855599336Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:31.931638864Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.008782278Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.085207731Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.161416094Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.237454151Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.313948213Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.390085119Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.466314346Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.542483796Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.618474236Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.701713178Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.777911077Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.853708011Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:32.937618609Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.014255841Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.091663066Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.17369729Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.249123468Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.325081459Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.400322899Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.47629289Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.552603334Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.63052407Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.715602906Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.79212804Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.867452521Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:33.952837856Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.029657939Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.105418488Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.192565029Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.268523245Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.344448244Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.420944898Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.497657619Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.574291779Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.650393356Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.726254419Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.801661588Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.877871679Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:34.963599867Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.039499202Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.116598328Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.19983855Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.27627866Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.352180843Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.437101085Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.513075877Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.589127086Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.665256952Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.743534907Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.819926792Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.895271337Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:35.971548053Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.050950341Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.126891853Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.20376288Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.280111724Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.3597296Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.436683667Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.512966687Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.589028488Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.666004892Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.743615672Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.820646508Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.896667637Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:36.972328217Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.048014398Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.125808347Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.201898917Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.277586793Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.356123792Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.431995639Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.508284643Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.585341784Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.664319715Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.742374852Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.818070825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.896757393Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:37.977267375Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:38.052964564Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:38.129794374Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:38.215281632Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:38.293693669Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:38.3716449Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:38.459370552Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:38.534879355Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:38.611330921Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:38.696271835Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:38.772050721Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:38.848162507Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:38.926607248Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.009636076Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.085712598Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.161359418Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.244633785Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.320342078Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.39579872Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.478079443Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.556140628Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.631718615Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.718539712Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.794022243Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.869507717Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:39.954814108Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.030409088Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.107875162Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.191217625Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.266623195Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.34267338Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.419190354Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.495808098Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.571695657Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.650094062Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.726282713Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.801568057Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.877211869Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:40.953206022Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.028980235Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.104991636Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.181521667Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.257055942Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.332422758Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.408275437Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.484914237Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.560826021Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.636417512Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.715657015Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.791488382Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.867786026Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:41.94442201Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.020395042Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.096175336Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.17201595Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.249436392Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.325319471Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.40071752Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.476894907Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.553027941Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.629710294Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.715688021Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.794197787Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.869747262Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:42.957100718Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.033486491Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.108827804Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.192482943Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.267678814Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.344980662Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.432590825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.508483632Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.58375416Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.659450517Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.735726913Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.810686109Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.886397058Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:43.970644621Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.045998253Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.121434127Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.207477807Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.289478367Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.3658355Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.451829803Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.52766037Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.602775056Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.686335123Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.761540946Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.837380088Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.917835254Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:44.993357273Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:45.068984669Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:45.145271913Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:45.22603857Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:45.301184616Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:45.377012975Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:45.464161404Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:45.539467773Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:45.628598241Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:45.703571998Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:45.778865534Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:45.882695922Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:45.959444867Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.049470227Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.124916437Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.20481646Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.281134584Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.357802505Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.442687483Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.518151165Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.597646799Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.67379657Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.749194427Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.824685598Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.900774727Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:46.976773232Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:47.062676526Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:47.165905499Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:47.241083034Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:47.317848396Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:47.393459792Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:47.469058515Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:47.544599991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:47.620087897Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:47.706687232Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:47.781850879Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:47.856663193Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:47.942485463Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.017780343Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.093243289Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.169251522Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.245928114Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.32114949Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.397088378Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.476456714Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.55216744Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.627253997Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.711608921Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.79163413Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.866271274Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:48.950629335Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.026351772Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.101705917Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.184083889Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.259731382Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.335832416Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.412386863Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.487367532Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.562759245Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.637815018Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.720127326Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.795589216Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.874821488Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:49.960677902Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.039349334Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.114063855Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.198451356Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.274271043Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.349461026Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.434662264Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.513216479Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.588765282Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.668871068Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.744744035Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.820382407Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.896117197Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:50.973692904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.049587216Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.125744666Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.202675374Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.278169681Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.353626003Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.431145486Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.508392229Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.584618449Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.66045548Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.737163881Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.813422196Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.889092889Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:51.965252836Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.043167715Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.119888565Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.195118516Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.270577367Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.348048241Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.424063706Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.501652181Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.580250909Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.65595293Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.731920747Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.807484238Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.883307797Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:52.971391917Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.047342453Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.123194364Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.207224997Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.282219682Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.357975815Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.442930907Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.518857027Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.597852687Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.67438195Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.749757568Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.824891006Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.900154078Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:53.975322813Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.050427035Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.125865789Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.212545925Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.288101096Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.36397816Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.451985127Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.528319444Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.604427902Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.691156935Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.767757207Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.843466652Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.920871766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:54.997216162Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.074581852Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.150296321Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.227622842Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.303381311Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.378245435Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.462948555Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.539653244Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.616166859Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.691881777Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.768808485Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.844351144Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.920005357Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:55.995275245Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.07094565Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.146698391Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.222298204Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.299371153Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.375139063Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.450377943Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.525587094Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.602251143Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.677870315Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.753730675Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.833357991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.90922779Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:56.985141142Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.062099626Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.137523756Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.21347298Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.289255034Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.367714753Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.443527815Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.519659442Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.59495717Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.671383808Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.746888355Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.822444583Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.898734835Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:57.97607742Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.053874026Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.129327596Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.214296864Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.289683106Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.36515258Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.451670794Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.527366128Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.602868211Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.688123498Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.763621997Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.83868673Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.914032363Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:58.993266619Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:59.068993728Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:59.14572581Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:59.224004342Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:59.300212897Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:59.375528034Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:59.461835398Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:59.539396961Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:59.615068358Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:59.6995421Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:59.774787188Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:59.850063796Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:58:59.937085344Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.012864391Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.090893448Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.170567196Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.245961118Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.322122985Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.397836047Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.477075518Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.556814803Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.634404367Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.710029876Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.78650845Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.868184079Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:00.9442342Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.020070751Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.096160969Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.172523927Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.248337597Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.324309318Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.39988593Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.476077557Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.552660677Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.628700431Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.705089212Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.780976804Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.856996877Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:01.935628117Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.01146902Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.088242318Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.169409109Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.245156091Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.321365702Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.396949322Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.472619151Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.548322453Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.624045755Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.710718659Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.786197989Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.86168804Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:02.947551207Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.026186895Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.101466511Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.188895713Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.271129524Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.347525377Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.425114397Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.500807075Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.576666346Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.652814997Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.728161558Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.808998937Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.885898508Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:03.972685622Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:04.061595417Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:04.144832536Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:04.222692247Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:04.298236155Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:04.380418797Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:04.467984672Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:04.544750962Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:04.62101619Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:04.706913725Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:04.782787173Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:04.858763661Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:04.947707697Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.023541752Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.099427551Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.179545785Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.255343264Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.332014769Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.407978842Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.485059568Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.562320296Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.638734198Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.714020246Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.789608378Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.865359968Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:05.942164371Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.019238153Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.094854413Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.170585811Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.261672848Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.336933712Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.412737975Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.488829537Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.569078877Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.644588832Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.720301542Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.796287215Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.871880531Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:06.948018077Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.02345232Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.101258686Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.176947972Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.252610121Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.328365167Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.403569807Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.479212084Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.555537408Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.632762808Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.720268458Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.795674092Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.871734934Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:07.958018234Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.033627614Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.109458117Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.195219203Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.27091476Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.346344394Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.423338751Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.499697165Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.576475615Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.653854073Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.736327759Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.812044597Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.888402562Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:08.977169059Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.052900329Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.128248746Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.212690232Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.290346197Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.365565013Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.451523829Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.52667314Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.601960532Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.685689337Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.761415775Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.840270762Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.916437366Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:09.993125959Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.068861677Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.144866838Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.224273544Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.300533108Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.376479453Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.462654591Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.539113262Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.614929237Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.690186837Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.766060701Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.842889424Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.919345918Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:10.994810977Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.07080897Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.146379886Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.223195393Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.298900007Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.384333184Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.460078118Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.535822157Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.611368688Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.686562032Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.76196677Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.837819514Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.914829935Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:11.991723619Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:12.067678827Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:12.143471154Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:12.221056238Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:12.297052983Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:12.373243331Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:12.452103246Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:12.527752627Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:12.603290615Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:12.688349036Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:12.776406533Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:12.851486115Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:12.939318905Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.0164764Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.092255991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.168294432Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.243888901Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.320833177Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.39693658Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.476782907Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.554505848Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.62998326Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.715765657Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.792122951Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.867722155Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:13.952929218Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.027886335Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.105019158Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.188837788Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.265730544Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.341763002Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.417660642Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.493366215Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.568791178Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.645027702Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.724220005Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.800699124Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.876291832Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:14.962212504Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.037556729Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.113484642Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.199376033Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.274944005Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.350718124Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.436225798Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.516670116Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.594326401Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.673678163Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.752962883Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.828831371Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.905599549Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:15.981225442Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.05644957Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.131717955Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.207543018Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.288719057Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.365969993Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.441725007Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.517260275Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.592802871Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.66909914Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.744408869Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.820000041Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.895309386Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:16.971248435Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.046853656Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.123377223Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.198615495Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.27727704Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.355996634Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.431872162Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.508164239Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.583951862Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.661189678Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.736647601Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.813231169Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.892517425Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:17.976143445Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.053310061Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.128808912Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.213020923Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.288479646Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.364394438Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.453053415Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.529739224Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.605466078Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.689681833Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.765192941Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.840918291Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.917304641Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:18.993840977Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:19.069396373Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:19.144807895Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:19.224176233Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:19.302360716Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:19.377800431Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:19.466181676Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:19.541949842Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:19.617584023Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:19.701299869Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:19.777055043Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:19.852642151Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:19.93781955Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.015091511Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.0907511Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.167244267Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.243133331Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.319441248Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.394498367Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.475841416Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.551925298Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.627747353Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.703593281Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.779473001Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.855192527Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:20.930272493Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.006057268Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.083093034Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.158269769Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.234039472Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.309922904Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.385782048Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.461639016Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.537192364Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.614261954Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.68995764Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.765671214Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.843496845Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.919477014Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:21.994907161Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:22.071090628Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:22.150159826Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:22.225924217Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:22.301719968Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:22.377524039Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:22.453685394Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:22.529500154Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:22.604629817Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:22.696147739Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:22.772014211Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:22.847597959Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:22.925087203Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.001505297Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.077685565Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.15380772Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.230844061Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.30647117Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.38244734Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.468028135Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.543765229Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.619610357Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.703528797Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.780440817Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.856067222Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:23.943528936Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.024412172Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.100754681Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.183748214Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.259903042Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.337020376Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.414124559Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.489854805Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.565566459Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.641860936Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.722748492Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.798066157Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.886065414Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:24.970441843Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.048362324Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.123908088Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.21002505Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.286058628Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.361777354Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.451916956Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.527765219Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.603817358Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.681521611Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.75728373Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.832415185Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.907649074Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:25.984382148Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.059518915Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.135653742Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.211565175Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.287872836Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.364484661Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.439933976Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.518240189Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.593747712Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.669279876Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.745155756Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.820703728Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.896371766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:26.971472661Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.048804078Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.124571925Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.200064025Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.276327301Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.352062124Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.427540591Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.503142548Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.578888666Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.654714786Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.730207109Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.805759658Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.881435663Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:27.968315866Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:28.126316021Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:28.211573485Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:28.287605527Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:28.362830999Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:28.450631821Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:28.526233842Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:28.603695181Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:28.68854096Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:28.764138181Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:28.840390194Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:28.917780492Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:28.993217999Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:29.069038774Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:29.146518993Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:29.228224959Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:29.303467551Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:29.379589451Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:29.470374884Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:29.545664837Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:29.621504653Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:29.705652216Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:29.784377314Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:29.859889542Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:29.950272667Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.025804863Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.101504901Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.185526222Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.261170035Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.338906258Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.415653828Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.491591949Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.568108317Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.644062534Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.719802476Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.795766646Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.873185808Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:30.94919145Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.024580124Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.100199009Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.17565594Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.252409143Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.328279647Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.405789563Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.481469377Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.557112038Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.63265825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.708981496Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.784186648Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.859493753Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:31.989708457Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:32.096881702Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:32.174317857Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:32.250189385Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:32.325970448Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:32.402246333Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:32.477604127Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:32.554732214Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:32.630342747Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:32.71483521Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:32.790166636Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:32.865823313Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:32.951041833Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.026790864Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.105432985Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.189569955Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.265122248Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.341365076Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.417832868Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.50091597Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.577207695Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.656828996Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.732060612Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.806874304Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.881978495Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:33.967508634Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.044796659Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.120146709Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.208395985Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.284072823Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.360277859Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.446076417Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.523068279Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.598133045Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.675678994Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.752873289Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.829096598Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.904831644Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:34.980484866Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.057597017Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.133059676Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.219978152Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.298315534Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.374273463Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.4609952Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.536609766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.612507982Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.688095731Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.763923707Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.840402282Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.916398228Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:35.9922343Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.068359335Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.144105454Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.219823924Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.296019296Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.37202593Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.448122037Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.525154635Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.600871601Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.677022301Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.752365023Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.829114737Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.905235933Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:36.981408008Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.058368158Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.13388029Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.209718249Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.285602258Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.36495786Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.440165156Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.51602526Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.591770387Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.667924926Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.743596804Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.818619714Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.895311668Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:37.983229644Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:38.064635766Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:38.140218747Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:38.222204908Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:38.297797041Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:38.374360034Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:38.461414895Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:38.536885299Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:38.614039178Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:38.698931326Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:38.77561064Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:38.851215733Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:38.937775869Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.014497487Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.090925214Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.167516655Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.243680091Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.318689817Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.394473152Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.488999335Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.568996064Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.644354146Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.726345044Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.802832355Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.878430472Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:39.966665924Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.042768975Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.124261434Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.209678516Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.287981978Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.363322396Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.449444958Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.526169361Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.602832834Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.680923493Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.757624215Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.833783075Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.909270663Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:40.984949997Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.060559026Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.137362181Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.213747924Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.289464826Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.365724007Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.441390765Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.517067155Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.593126078Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.669531949Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.746774853Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.822647598Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.8983525Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:41.974338718Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.050733292Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.126343505Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.202045144Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.278550824Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.354073004Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.42959672Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.504985171Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.580705945Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.656680899Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.732186535Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.809410751Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.88629106Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:42.971371722Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.046531722Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.121847211Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.206902753Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.283851543Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.365287457Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.450652571Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.526059134Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.601279006Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.685244647Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.763925425Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.841765393Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.922312529Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:43.997871926Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:44.07305663Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:44.14857721Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:44.223970493Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:44.299123101Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:44.374577312Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:44.462882045Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:44.538261599Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:44.614079687Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:44.697636971Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:44.773154447Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:44.848301487Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:44.925317093Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.006037639Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.081698477Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.158518145Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.23379053Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.308880545Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.384371941Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.471607573Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.546696052Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.622147319Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.697789949Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.772903804Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.848256127Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:45.923656994Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.000837946Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.078682202Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.154346207Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.229823715Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.305229702Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.380756138Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.456363216Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.535955877Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.611353031Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.688231548Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.764512937Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.840670485Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.916379035Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:46.992382149Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.070067972Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.146058605Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.2221342Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.29808301Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.374463952Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.450109014Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.525236022Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.602943764Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.687450179Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.762421825Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.838441643Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.913786446Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:47.988698603Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:48.063818666Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:48.140056695Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:48.221795589Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:48.297200552Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:48.372731309Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:48.458836207Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:48.534330483Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:48.609637781Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:48.697944914Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:48.773114578Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:48.848384211Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:48.925423754Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.002262366Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.07812679Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.155199901Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.232744153Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.308692579Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.385093618Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.469415327Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.545033988Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.621019918Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.70589901Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.783678337Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.858614463Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:49.945175527Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.02090779Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.096137102Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.173031843Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.249186351Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.325572126Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.401377925Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.477513969Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.553150103Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.628649275Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.705134411Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.780468461Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.857215392Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:50.935145121Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.012154423Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.087329463Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.16557862Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.241481157Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.317132107Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.396158233Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.472114659Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.547662343Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.623289421Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.700190178Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.775864136Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.851474638Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:51.930938337Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.006949227Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.090230924Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.165954131Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.242019038Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.317176574Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.392870052Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.473233954Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.549250093Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.624706576Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.7095561Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.785004903Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.860600813Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:52.945296991Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.022156435Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.098115837Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.175829499Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.251428832Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.327790159Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.403859546Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.479707682Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.555884014Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.631671318Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.715576926Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.791520808Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.866631559Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:53.954074458Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.033006279Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.108516523Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.19262463Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.269097926Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.344682507Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.420846263Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.496833057Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.57368911Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.649707872Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.72467651Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.800392101Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.876335758Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:54.963935458Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.038958113Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.115547218Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.202800451Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.278192709Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.353341861Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.438684191Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.514227044Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.590051404Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.670329289Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.745873454Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.821461427Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.897077881Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:55.974060718Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.049676436Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.125368827Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.202081773Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.277632146Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.353184759Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.430182765Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.506034518Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.58157049Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.657388226Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.735752457Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.81201807Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.887612603Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:56.963578949Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.041944939Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.11760997Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.195422706Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.271624862Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.347641865Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.42340248Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.498331341Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.574770429Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.650604741Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.726087913Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.804057355Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.880068597Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:57.966208568Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.04163286Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.117356323Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.202002388Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.277621274Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.357283216Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.441539964Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.516676156Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.593241805Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.670126306Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.745566309Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.821291308Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.90139796Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:58.977931544Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.05353491Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.129208068Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.214125497Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.292992869Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.368515946Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.455803163Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.533183573Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.608663225Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.692192157Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.768168199Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.843686156Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.920175164Z", "value": 1007.4},
{"timestamp": "2024-03-18T18:59:59.996541963Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:00.071597002Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:00.151916903Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:00.240003106Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:00.32559315Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:00.401199172Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:00.477215086Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:00.553762751Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:00.630296144Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:00.707935406Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:00.828110151Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:00.906670448Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:01.013401928Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:01.102841043Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:01.18111868Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:01.294400703Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:01.388761796Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:01.467449295Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:01.554423356Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:01.645565851Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:01.733868632Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:01.85091934Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:01.934742931Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.011645Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.097285478Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.174372989Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.253230057Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.329199859Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.40859351Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.484587024Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.564348519Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.639716554Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.723205966Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.798425423Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.879497846Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:02.966237024Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.042842258Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.118326998Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.202508386Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.279854972Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.355922279Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.452457671Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.528629907Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.605599433Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.688434309Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.766010434Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.845179282Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.921790532Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:03.99927072Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:04.074480449Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:04.169361548Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:04.274880822Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:04.352503316Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:04.440335436Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:04.516383959Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:04.599357108Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:04.684390634Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:04.76000488Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:04.845893904Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:04.942554129Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:05.040712612Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:05.153326211Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:05.230933024Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:05.315999863Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:05.411866446Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:05.487954393Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:05.564200423Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:05.64127475Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:05.716811299Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:05.820186036Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:05.898063892Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:05.973795868Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:06.049291232Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:06.151748294Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:06.233561334Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:06.313059402Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:06.389945279Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:06.49366866Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:06.610240706Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:06.686452847Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:06.767736312Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:06.84349584Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:06.923624284Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:07.044507357Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:07.139481386Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:07.224829156Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:07.328678427Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:07.429772336Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:07.817053819Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:07.906303716Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:07.990071467Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:08.066212919Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:08.149192629Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:08.227438874Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:08.302538554Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:08.380351578Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:08.472907177Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:08.548472367Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:08.637253138Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:08.720315664Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:08.79578402Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:08.871587261Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:08.956649107Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:09.033982509Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:09.116430469Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:09.200645713Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:09.276299864Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:09.352430532Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:09.43967346Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:09.51596109Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:09.591151235Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:09.671638339Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:09.763730029Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:09.84043136Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:09.91741295Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:10.004665223Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:10.090505223Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:10.171930034Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:10.277609374Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:10.372951184Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:10.473799235Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:10.552527886Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:10.629864232Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:10.705452814Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:10.781216181Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:10.858730546Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:10.948694403Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.024633741Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.100752985Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.177898129Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.255486606Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.331841949Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.411672053Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.486895414Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.562587805Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.637835487Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.716622058Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.798388346Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.874439589Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:11.95067893Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.02629452Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.106902458Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.18292842Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.275713079Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.351300605Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.436264818Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.511962553Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.587135354Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.66308954Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.748071609Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.824335751Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.900249425Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:12.981014292Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:13.066451695Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:13.143176482Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:13.222748856Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:13.298192027Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:13.384032987Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:13.473528999Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:13.552581142Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:13.627854072Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:13.713268115Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:13.791160628Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:13.874675576Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:13.962751346Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:14.037892627Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:14.115915254Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:14.201331472Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:14.290223221Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:14.400382711Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:14.477017705Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:14.552621167Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:14.630376238Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:14.717712224Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:14.793214533Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:14.870234843Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:14.97975551Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:15.056592362Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:15.131789771Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:15.220353996Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:15.307834655Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:15.384223535Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:15.471242749Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:15.54711239Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:15.624659619Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:15.700447819Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:15.777576195Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:15.864114315Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:15.944188198Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.03422604Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.110402213Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.186003243Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.262477787Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.338820234Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.415392795Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.492012909Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.574799689Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.651080471Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.729245307Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.804642527Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.880440007Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:16.961406125Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.039320078Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.114504591Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.191346788Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.26748248Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.342860595Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.418596763Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.493983134Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.569304801Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.645949971Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.724922945Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.824492037Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.900924757Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:17.976141622Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:18.068044734Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:18.153083797Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:18.230224301Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:18.305544368Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:18.381660988Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:18.470092763Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:18.546783822Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:18.62574006Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:18.722084953Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:18.805082199Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:18.881880875Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:18.9680932Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.044254652Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.119464445Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.209278093Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.284501262Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.362510321Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.448668949Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.524033784Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.599670622Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.685424189Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.764490285Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.84000869Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.916020316Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:19.991808452Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.067271721Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.142649068Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.221507545Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.299051638Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.374202871Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.460323258Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.53574803Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.610945663Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.686455492Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.762825587Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.83937578Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.914934442Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:20.990411534Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.065485806Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.140625486Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.220772554Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.299460725Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.374698583Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.457028717Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.532639955Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.6105205Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.685931736Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.761730336Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.841579321Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.918329932Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:21.993708496Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.069231349Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.144875003Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.220701924Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.296945842Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.37798012Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.453235418Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.528929889Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.604954668Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.689473629Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.764809792Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.840838795Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.917784801Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:22.993337926Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:23.069000301Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:23.145402524Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:23.224330986Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:23.300332405Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:23.376147485Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:23.464117399Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:23.539486266Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:23.61559991Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:23.700938912Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:23.78592335Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:23.86132617Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:23.948407017Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.026838801Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.102123475Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.185347412Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.260440084Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.336091771Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.413690232Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.491574554Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.567998793Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.643417229Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.721378543Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.796876916Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.87208639Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:24.95796543Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:25.03324524Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:25.109467366Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:25.196902073Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:25.322780023Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:25.397987544Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:25.475951483Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:25.551600481Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:25.627919888Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:25.705136009Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:25.780604782Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:25.855944816Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:25.931693848Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.006926138Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.082275261Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.158271304Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.234472437Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.310566817Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.386276328Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.469160549Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.545148272Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.623931036Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.6993736Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.774755524Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.853368205Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:26.928803986Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.005145696Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.081544048Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.1569285Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.232224918Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.309156332Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.384851475Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.461144065Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.536491749Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.611690822Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.697269859Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.784260401Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.869609963Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:27.954943014Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:28.031639993Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:28.108205482Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:28.192313142Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:28.299049135Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:28.374300945Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:28.464930827Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:28.543746839Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:28.625576616Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:28.710009111Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:28.787276497Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:28.862860983Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:28.948237778Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:29.023866232Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:29.099151259Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:29.182378044Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:29.382211916Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:29.477447805Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:29.564005733Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:29.640690041Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:29.749375945Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:29.942291911Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:30.037612665Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:30.130307595Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:30.216568592Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:30.38546968Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:30.495777684Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:30.610308683Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:30.753101011Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:30.857715859Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:30.95111435Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:31.516540745Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:31.59543855Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:31.674640071Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:31.782854355Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:31.884200972Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:31.966678532Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:32.043488729Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:32.134185395Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:32.212966015Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:32.28991279Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:32.368649057Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:32.444924111Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:32.522738192Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:32.600881396Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:32.685884011Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:32.777804628Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:32.966227164Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:33.046521402Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:33.143705954Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:33.222550159Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:33.299323939Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:33.377071427Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:33.466832562Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:33.545208666Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:33.623100347Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:33.707410793Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:33.783674615Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:33.860549261Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:33.947666204Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:34.032548113Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:34.116336441Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:34.200932971Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:34.278062883Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:34.359644337Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:34.465439519Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:34.543354241Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:34.618838534Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:34.724849751Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:34.81923395Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:34.89631951Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:34.979771513Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.05772838Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.133200576Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.216550947Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.291757637Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.370417103Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.458569355Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.53438898Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.609821817Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.685385886Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.760822243Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.837436245Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.9130887Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:35.990838652Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:36.06609251Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:36.14122499Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:36.216495201Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:36.291968101Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:36.367882991Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:36.442925167Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:36.519968806Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:36.59653164Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:36.673031945Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:36.76916442Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:36.844791499Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:36.926701821Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.00222205Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.077619334Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.153597329Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.229137334Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.304796029Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.381901653Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.461417034Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.536680332Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.612764985Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.697610221Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.773186611Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.84868396Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:37.936389359Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.018375649Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.093951463Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.169705775Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.245557977Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.320841563Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.39711937Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.474847785Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.550557393Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.626724926Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.710160546Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.785368355Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.860884137Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:38.95185511Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.027209418Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.105202029Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.189139254Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.264588219Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.341148461Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.417049719Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.492293785Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.569723861Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.646498377Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.723964742Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.799525643Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.875551159Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:39.962021631Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.038669906Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.114498043Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.198254722Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.273893801Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.349162028Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.431678308Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.507396972Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.58395635Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.661107927Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.738922424Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.814622079Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.889872033Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:40.965257733Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.041613076Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.126957263Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.20443198Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.279772111Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.355371989Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.430737625Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.508194389Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.585305806Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.662583688Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.749600279Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.831710699Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.907792663Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:41.983907363Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.060953723Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.136379967Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.211607201Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.289503619Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.364930279Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.440193769Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.516451544Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.591522712Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.668236459Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.743601871Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.821490673Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.904835763Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:42.979844723Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:43.056191362Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:43.133699839Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:43.220072294Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:43.29643295Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:43.398560729Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:43.47525182Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:43.556405013Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:43.636009195Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:43.720479419Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:43.796704105Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:43.88978768Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:43.974149967Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:44.05212709Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:44.144179901Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:44.270021787Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:44.348182464Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:44.501098753Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:44.612158607Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:44.712857761Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:44.85238493Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:44.965531593Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:45.133665952Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:45.249515782Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:45.377842562Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:45.463629602Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:45.574190026Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:45.653317178Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:45.756619596Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:53.802762518Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:53.880861915Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:53.965987285Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:54.041012741Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:54.11599667Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:54.199903391Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:54.414038669Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:54.663564147Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:54.740919484Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:54.827542643Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:54.9068698Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:54.988069203Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:55.241952153Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:55.331465703Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:55.40942827Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:55.494256215Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:55.569823983Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:55.645773227Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:55.722427283Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:55.804848687Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:55.883516801Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:56.01952636Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:56.099401212Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:56.275621378Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:56.17531607Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:56.350949175Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:56.448913281Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:56.548509169Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:56.625438352Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:56.74016032Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:56.934228956Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:57.101822703Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:57.209227469Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:57.334783182Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:57.410269987Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:57.563443146Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:57.696169528Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:57.809311342Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:57.940384055Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:58.017607566Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:58.099383262Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:58.183215511Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:58.259343912Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:58.464898895Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:59.36421412Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:59.657375005Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:59.799465826Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:00:59.875828141Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:00.126044525Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:00.228481672Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:00.318003416Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:00.394038694Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:00.473989301Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:00.561603408Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:00.684428338Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:00.769625695Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:00.889613393Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:01.06934356Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:01.159103507Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:01.242608681Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:01.37668202Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:01.567004419Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:01.655296955Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:01.732332331Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:01.841014667Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:02.195677368Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:01.999662013Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:02.274778172Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:02.362616386Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:02.608946236Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:03.084265808Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:02.696972595Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:03.430480465Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:03.568929619Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:04.018830723Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:04.274715214Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:05.154522934Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:04.169760557Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:05.230066688Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:05.30639125Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:05.636926444Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:05.741342659Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:05.841665699Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:05.966558856Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:06.053613941Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:06.141106247Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:06.318216305Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:06.396806761Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:06.474810092Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:06.55868954Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:06.634844941Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:06.713463811Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:06.806598395Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:06.930279339Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:07.084158327Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:07.192696034Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:07.490316173Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:07.61923634Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:07.956048041Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:08.039044115Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:08.114354992Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:08.516260437Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:08.59180048Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:08.985292517Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:09.121675317Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:09.210750875Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:09.295192016Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:09.374597999Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:09.474074887Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:09.572693309Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:09.649434333Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:09.72463614Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:09.818235404Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:09.909137039Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:10.008011699Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:10.105615392Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:10.237200991Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:10.32070186Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:10.396898422Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:10.479114903Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:10.554598717Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:10.630532674Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:10.706381166Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:10.800266567Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:10.884650476Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:10.99843838Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:11.080388395Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:11.169741272Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:11.254259295Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:11.331699299Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:11.408874299Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:11.484584603Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:11.560354199Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:11.636766149Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:11.715521035Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:11.790942272Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:11.866540681Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:11.990515677Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:12.067479149Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:12.143429767Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:12.222899493Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:12.304181249Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:12.379682332Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:12.455280303Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:12.59794713Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:12.753047145Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:12.833529534Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:12.919790677Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:13.015363026Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:13.097685871Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:13.183613771Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:13.27283545Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:13.365395323Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:13.582431473Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:13.737267529Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:14.018026129Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:14.179344369Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:14.263521078Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:14.42678945Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:14.582000638Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:14.675086183Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:14.834177798Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:14.942000626Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:15.087862542Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:15.165730368Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:15.268540769Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:15.344776648Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:15.583809596Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:15.470930441Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:15.67218045Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:15.982291212Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:16.060412276Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:16.147163098Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:16.223147102Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:16.301491802Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:16.378771489Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:16.454515222Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:16.531559822Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:16.61716167Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:16.69872838Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:16.778777855Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:16.866821353Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:16.952329255Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.027648541Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.105395279Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.180774536Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.256298327Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.331694895Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.410400892Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.485909645Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.561171406Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.636282875Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.718648356Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.793671383Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.868943448Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:17.957851377Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.034507092Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.10974781Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.193639403Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.269320666Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.345066117Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.425719475Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.501339782Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.57650489Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.652427608Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.729045092Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.804335535Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.879604027Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:18.965734054Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.044514271Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.120430152Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.203855358Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.279279274Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.354507108Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.440665209Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.516339667Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.593382188Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.670482881Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.745843154Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.821336153Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.897700258Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:19.974637187Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:20.05030442Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:20.127739117Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:20.216689609Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:20.292206201Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:20.367784548Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:20.456180392Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:20.539940498Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:20.616361666Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:20.692565378Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:20.767994904Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:20.844102814Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:20.921854864Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:21.190804683Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:21.26629908Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:21.3503778Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:21.435311532Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:21.520472576Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:21.595991227Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:21.671316323Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:21.746763683Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:21.822169606Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:21.897391925Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:21.973872684Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.049352912Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.124855095Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.200001526Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.275152374Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.35162396Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.42662557Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.502885235Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.578428439Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.654119761Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.729282159Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.804415152Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.879446839Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:22.96548409Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:23.041512737Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:23.116576113Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:23.20066388Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:23.284615913Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:23.359556161Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:23.444687855Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:23.521880426Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:23.600006116Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:23.683147165Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:23.76644174Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:23.849134085Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:23.935101977Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.018689141Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.097624769Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.183567746Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.258741173Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.336454582Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.413994852Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.49003961Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.566031636Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.644715441Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.721016437Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.796131756Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.871240548Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:24.957051854Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:25.032516817Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:25.108231721Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:25.211681327Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:25.288027227Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:25.363654745Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:25.454737376Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:25.543227227Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:25.619220192Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:25.699484442Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:25.776042615Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:25.855985703Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:25.936324604Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.012963477Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.090066999Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.166035047Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.243288255Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.320551221Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.395981196Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.472172685Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.554778831Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.631563879Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.706896709Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.782329339Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.861675648Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:26.937215631Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.012980047Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.090600664Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.166773861Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.242938643Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.319666105Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.395283533Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.470463615Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.546852989Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.623148162Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.708327805Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.784209534Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.859650302Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:27.948183535Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.024365407Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.099535452Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.181919141Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.257407309Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.333115589Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.409235808Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.497394072Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.573587855Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.649288455Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.729755477Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.810469938Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.888117507Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:28.970106824Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:29.047172456Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:29.122471431Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:29.209217134Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:29.286333903Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:29.381653283Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:29.470145201Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:29.545765178Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:29.623451955Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:29.710260821Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:29.804010198Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:29.915392754Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:29.996294541Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:30.082603869Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:30.159244041Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:30.236801047Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:30.31398675Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:30.390797887Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:30.471741603Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:30.54781951Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:30.62352234Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:30.704830158Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:30.923925058Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:31.074864904Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:31.168490571Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:31.248570134Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:31.325497658Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:31.408562614Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:31.485356963Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:31.569750532Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:31.661641856Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:31.737875891Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:31.815777364Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:31.893433766Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:31.975518982Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.053224763Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.131644259Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.207441983Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.283322774Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.359118323Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.434927086Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.512032944Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.58787761Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.667623574Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.743330713Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.819761577Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.895888975Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:32.970955838Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.047430418Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.12327823Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.211592449Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.291526315Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.367202043Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.452359039Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.527919478Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.604227386Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.687710897Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.765678435Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.840814935Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.917152089Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:33.993150035Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:34.097076506Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:34.182894044Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:34.262523591Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:34.338792568Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:34.415498444Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:34.490692679Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:34.577326129Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:34.675699862Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:34.760607351Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:34.844744332Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:34.931779259Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.012050972Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.090869513Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.170585561Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.246274076Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.324677478Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.402794691Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.478154397Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.55367038Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.63138922Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.707439631Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.792794173Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.888289717Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:35.967487656Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:36.059301156Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:36.136860754Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:36.21255232Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:36.287981311Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:36.364623276Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:36.44479268Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:36.532138841Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:36.614755214Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:36.691456407Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:36.769658617Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:36.849022156Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:36.941818441Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.027053838Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.105138915Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.186606546Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.26328871Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.338676435Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.41411718Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.489937388Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.565868275Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.642673216Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.719804854Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.796427118Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.872624196Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:37.960486846Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.036553314Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.112082543Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.197348839Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.272880596Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.348687279Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.433178811Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.508582417Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.587621712Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.66545504Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.741905551Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.818824318Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.897986037Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:38.977478165Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:39.064226384Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:39.140604302Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:39.219525536Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:39.300890156Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:39.376208178Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:39.462662564Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:39.537939501Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:39.613282834Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:39.696757391Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:39.773558Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:39.853295691Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:39.939465744Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:40.015543813Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:40.090953263Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:40.167544746Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:40.246009189Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:40.407830769Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:40.489511923Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:40.564980537Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:40.640529114Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:40.716024799Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:40.792165496Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:40.867750806Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:40.943370451Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.027556558Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.102824269Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.17867002Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.254431393Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.331558946Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.406677611Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.482004037Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.559998155Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.639453903Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.714649266Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.792082782Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.867495379Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:41.942807982Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.018260067Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.097151383Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.173380159Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.249064587Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.324475338Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.400719185Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.47591651Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.551394425Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.628938855Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.711980227Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.787509306Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.863509746Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:42.95738997Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.033740086Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.129681017Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.213688095Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.289524684Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.366094311Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.452082984Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.528664291Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.604053998Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.690820986Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.765899578Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.841402877Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.919979825Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:43.99794379Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:44.073764838Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:44.149426409Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:44.232243434Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:44.307720217Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:44.383225063Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:44.467223929Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:44.543233764Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:44.618733489Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:44.703585578Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:44.789672144Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:44.865963528Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:44.953095336Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.029554617Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.105309056Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.190282556Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.26718143Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.343266439Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.426771814Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.502080171Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.577333747Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.653508446Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.730094605Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.805920975Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.88488963Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:45.962551461Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.0380169Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.113861391Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.189206011Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.265179614Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.342703896Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.420796109Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.497006079Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.580729883Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.656454957Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.732078119Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.80799131Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.884080648Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:46.978221098Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.05368319Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.129871733Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.205623312Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.281063457Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.356333564Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.431608664Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.512450559Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.587813653Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.664090029Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.739206355Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.814001295Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.889120501Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:47.96832193Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.047750422Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.12269157Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.208073302Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.283349499Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.358451436Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.444009412Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.519207503Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.60087937Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.684870538Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.760644751Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.835571691Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.912021987Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:48.989280612Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.064751685Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.144801271Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.219955023Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.294854455Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.370019854Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.455809698Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.530675149Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.605634962Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.692995549Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.768187154Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.842953156Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.918705972Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:49.994627768Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.075649236Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.151385487Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.229671105Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.304723881Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.380101532Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.455864277Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.542354694Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.617426606Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.692966934Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.77003804Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.84612374Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.921953873Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:50.997904574Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:51.075788468Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:51.153919739Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:51.230334067Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:51.308182157Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:51.389798028Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:51.465531218Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:51.541205819Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:51.61637239Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:51.691778433Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:51.77195536Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:51.847728099Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:51.926458978Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.004594376Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.081100549Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.156826709Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.23254823Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.309297138Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.384529795Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.460058176Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.535253075Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.61029784Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.694207747Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.769586634Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.847787927Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:52.933519089Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.010248416Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.092165506Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.172766554Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.247860862Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.322905445Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.40135742Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.476273052Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.551459545Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.62684689Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.715484304Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.790903391Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.866764112Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:53.959880942Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.035215271Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.110120354Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.194859477Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.270226545Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.345274626Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.429968439Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.508451974Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.583805123Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.659494922Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.73455929Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.809845083Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.884958248Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:54.967147203Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.043819663Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.119173046Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.203432499Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.278343064Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.353237373Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.438416574Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.513729672Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.589264291Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.6649493Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.740142054Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.816108452Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.891256697Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:55.96861286Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.043784917Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.12054433Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.196962901Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.272429854Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.347639736Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.422615234Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.499831161Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.575294338Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.653241353Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.728472066Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.80357402Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.878934708Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:56.954540084Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.029848556Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.105074895Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.182730452Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.259631625Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.33981156Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.414714817Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.489775823Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.564980372Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.641002531Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.717480084Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.794628858Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.872011568Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:57.959804093Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.035229176Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.110219732Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.192997748Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.270935601Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.346299797Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.432154988Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.50725037Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.582167204Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.658039655Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.732986182Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.808997473Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.884423905Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:58.966693506Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.041744128Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.116677931Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.199962612Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.275182508Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.352742891Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.438170153Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.513584596Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.588676884Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.665119932Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.748898726Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.824139228Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.900877904Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:01:59.97730089Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.05319358Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.12881554Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.214801528Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.289970429Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.366833012Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.452705504Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.527887364Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.602878772Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.677994684Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.753309144Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.828557943Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.903918863Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:00.979224587Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.054365113Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.129644513Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.209883174Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.292083917Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.369320437Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.446171415Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.521433728Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.59697679Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.673734078Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.74909744Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.825169908Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.900690476Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:01.980654276Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.055828857Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.131108427Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.207983381Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.283501623Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.358644497Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.434044219Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.510473346Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.585506851Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.661369135Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.736485483Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.812256989Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.887836763Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:02.967841594Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.043956987Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.119106847Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.20855143Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.28359576Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.358575647Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.443975916Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.519276326Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.597757586Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.681363763Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.757509206Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.832503204Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.908826043Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:03.986540793Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.061745857Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.139769077Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.216240333Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.291379452Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.366808791Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.452434624Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.5275444Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.602794967Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.686437025Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.761881947Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.83701633Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.915100378Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:04.996835518Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.074743203Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.150053328Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.228935351Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.305003859Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.380096622Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.464076973Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.539245923Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.614365116Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.689500628Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.768877563Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.843943096Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.919509428Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:05.994556786Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.071822442Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.147323669Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.222363837Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.300603127Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.37600932Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.451563055Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.526935874Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.602335123Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.677658441Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.753165651Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.831106401Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.906164648Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:06.99666619Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:07.080698014Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:07.156083226Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:07.231656042Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:07.308226522Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:07.387501724Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:07.462898935Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:07.538107198Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:07.613211084Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:07.697676737Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:07.772665238Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:07.848270308Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:07.936324435Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.011505629Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.088191568Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.165160496Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.242933212Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.319887262Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.395219591Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.470845789Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.546289183Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.621331418Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.706536267Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.781740956Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.856704861Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:08.944600225Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.019876817Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.094771231Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.17849721Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.253454213Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.328697725Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.404678791Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.480813638Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.555836429Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.630740859Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.712533521Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.787984348Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.862921992Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:09.948306361Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.032154576Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.107688511Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.198111642Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.273243331Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.348306865Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.436076117Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.51311946Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.588603767Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.665342138Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.741571421Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.816825407Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.891967848Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:10.967469978Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.043908501Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.120693823Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.195856912Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.271093436Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.346577049Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.421622545Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.49685811Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.572191108Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.648216734Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.723352176Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.798372458Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.873850727Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:11.948785159Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.024001304Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.099440897Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.178795217Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.255435694Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.330932564Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.406229894Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.481253034Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.556720145Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.632729814Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.714160611Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.789240963Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.864880383Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:12.950712308Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.028050184Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.103172911Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.186936659Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.262511325Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.341632615Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.429250678Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.504629581Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.580784787Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.656727814Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.740591267Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.820052567Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.895726043Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:13.980049883Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:14.055487381Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:14.130518412Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:14.215351862Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:14.290692729Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:14.368881991Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:14.455907431Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:14.531138065Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:14.606468341Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:14.690226563Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:14.76568659Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:14.841117563Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:14.927268946Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.026744194Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.10621249Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.190018304Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.267184313Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.347570919Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.432341088Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.510931679Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.587736047Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.663299821Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.738548288Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.81419804Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.889357488Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:15.964827636Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.041411639Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.116673394Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.192010569Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.267242758Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.342157591Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.417329528Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.493120242Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.569197177Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.645602445Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.72273573Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.799951954Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.87735127Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:16.952535814Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.028019543Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.103581865Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.178728117Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.253981274Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.332435894Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.407647038Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.482808585Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.55996159Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.634933005Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.713166103Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.788407613Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.863457359Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:17.948029803Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:18.023691225Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:18.106899893Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:18.389467125Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:18.466545041Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:18.54199282Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:18.617017873Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:18.704288782Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:18.779516638Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:18.87181104Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:18.957003743Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.032045055Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.107204253Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.190919971Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.266019365Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.341522638Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.429325492Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.504379033Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.580417312Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.658522214Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.73359873Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.80858997Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.883740273Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:19.965266593Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.040352712Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.115608778Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.199858617Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.27539057Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.350339999Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.436357504Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.513682496Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.589580122Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.665958005Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.741431497Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.816911165Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.892512297Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:20.968116469Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.045985529Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.121226149Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.196395542Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.271688191Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.348467307Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.423866893Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.4991997Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.577629273Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.655256752Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.730374532Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.805455898Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.880848413Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:21.95710577Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.032645127Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.109672685Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.184995358Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.260427848Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.335585762Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.410529579Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.485678726Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.56081677Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.637041274Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.71427666Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.791193793Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.873335498Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:22.959401694Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.034433476Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.10963031Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.193791259Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.268876164Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.343831061Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.431396951Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.506917221Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.58216554Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.657961792Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.734820987Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.811078459Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.886159812Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:23.965638652Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.04132874Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.116477203Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.200231596Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.276320768Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.351326135Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.435969593Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.511193187Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.586866289Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.662792143Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.738196238Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.816957021Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.892320158Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:24.967584837Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.042615488Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.117741913Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.202508958Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.277538878Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.353650138Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.438875203Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.514208175Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.590160662Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.665377161Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.744966063Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.824655214Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.90134743Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:25.976582777Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.052009958Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.1272672Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.202532506Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.277756439Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.356602964Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.431870574Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.508564783Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.584114808Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.659472812Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.736081459Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.811369004Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.888074413Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:26.96352054Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.038412369Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.114228403Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.189403772Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.264845269Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.340115928Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.416442042Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.491837942Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.56799997Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.643574002Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.718638818Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.793587033Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.870708043Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:27.961873403Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.03700881Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.111954539Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.196348039Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.271540376Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.347230666Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.43259969Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.509482483Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.58462532Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.661090059Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.736307291Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.812310458Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.887828759Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:28.966233667Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:29.048442859Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:29.123755614Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:29.20738018Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:29.284249Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:29.360700949Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:29.452940026Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:29.528536252Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:29.611284871Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:29.695997178Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:29.771120057Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:29.846430285Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:29.930352784Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.085438448Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.005514541Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.162691254Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.251473914Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.326663902Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.402329477Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.494150447Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.569401423Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.645528666Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.723732326Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.800968973Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.876267338Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:30.951621252Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.028564449Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.104207731Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.179857508Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.261510439Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.336898985Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.413358345Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.489995358Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.579547039Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.654883331Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.729978999Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.807545235Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.883286527Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:31.959314074Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.034803578Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.110745027Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.186018805Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.261278727Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.337709619Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.413866255Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.489078596Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.564476463Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.640840638Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.718043962Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.793579644Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.870619842Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:32.955461997Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.034814762Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.10978764Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.19398242Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.273220414Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.350238831Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.442854826Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.518804476Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.59403497Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.677430535Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.753839133Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.829859147Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.907708297Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:33.986355351Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:34.061373609Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:34.139848299Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:34.217195378Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:34.292830176Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:34.368755485Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:34.454860143Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:34.530245261Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:34.605788705Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:34.688815791Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:34.765233037Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:34.842631473Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:34.926526538Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.084356355Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.165858231Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.241445233Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.008799142Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.316774972Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.392102502Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.468011085Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.544790495Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.620716038Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.697308579Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.772924988Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.849912002Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:35.925658771Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.002677367Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.081658894Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.156809836Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.23622468Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.313192121Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.389390232Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.477263221Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.555718475Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.633636866Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.709287426Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.785951493Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.861547336Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:36.937527252Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.032144093Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.107563957Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.1846985Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.260531299Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.336408735Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.415464826Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.490497129Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.565882722Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.641329976Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.717791729Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.792910586Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.868205241Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:37.954312459Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.033478948Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.108839081Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.19188851Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.271855564Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.347330154Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.431635667Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.507558293Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.582799457Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.659292192Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.736273187Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.82550314Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.901401671Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:38.976807881Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.052071481Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.128795989Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.210294129Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.285446027Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.36640052Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.452489905Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.527838527Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.602716265Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.68716818Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.762609469Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.838130593Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.915638189Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:39.990626801Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.065673849Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.141202886Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.216217233Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.291259963Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.367147666Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.458151102Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.534050773Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.609159194Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.684352475Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.759684563Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.834749404Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.913138973Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:40.988543409Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.064098852Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.139592283Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.215286631Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.290594442Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.365850768Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.441891655Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.517448763Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.592633669Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.667771858Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.742781351Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.818055979Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.893333008Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:41.968543961Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.044173358Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.119559157Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.194717514Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.269938716Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.345208554Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.420553556Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.495688618Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.574542946Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.650352497Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.725676476Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.804402076Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.880155725Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:42.963931391Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.040943082Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.118305925Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.201385547Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.276780187Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.355586304Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.441314696Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.518514349Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.598076324Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.682075187Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.758488647Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.8338726Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.910584121Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:43.987237566Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:44.064155292Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:44.139679565Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:44.225754379Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:44.301729153Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:44.386774172Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:44.465521966Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:44.541368908Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:44.616750118Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:44.70188054Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:44.78048015Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:44.857077448Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:44.942644228Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.018210613Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.093411586Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.176868934Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.25613133Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.332663841Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.408626849Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.484201369Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.559438788Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.634782313Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.71003458Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.788256398Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.863606323Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:45.939332641Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.014623116Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.092779379Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.169035948Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.246169168Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.3239188Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.400380284Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.475682381Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.552313167Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.628671457Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.704253122Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.779674572Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.864790743Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:46.940209057Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.016673423Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.093893623Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.169169715Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.244783066Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.320138833Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.396144513Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.471821989Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.547151005Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.62227885Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.707360121Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.782400226Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.857718651Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:47.94344846Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.019219629Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.095529396Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.178757123Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.255290141Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.330326768Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.406441123Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.485800566Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.560946178Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.637624692Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.714386305Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.789414676Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.864525154Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:48.950429427Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.025787574Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.100817298Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.186478236Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.262200431Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.338619386Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.423389976Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.499106476Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.58031638Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.655930101Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.731825759Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.80730432Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.882199812Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:49.963086568Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.039391325Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.117025129Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.200586585Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.27674342Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.351753986Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.438201352Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.51506093Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.590026026Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.6694651Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.74437884Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.819574132Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.8948219Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:50.970227067Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.049767165Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.124794987Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.201210344Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.276506342Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.352191694Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.428427637Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.503378216Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.578293469Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.656025356Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.731275661Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.806373431Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.881285452Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:51.956559276Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.031857934Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.107440517Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.186261758Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.261548582Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.337397005Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.415603402Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.493408926Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.568635306Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.644608106Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.72460723Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.800794865Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.876072857Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:52.95988907Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.03518041Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.110355985Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.193603185Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.271788697Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.346710335Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.431581856Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.508267359Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.583370011Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.659424735Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.734733455Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.811766585Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.887376791Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:53.962896923Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.039656442Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.114575369Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.19879113Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.273761478Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.349860688Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.434731515Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.509867325Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.585293583Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.673678541Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.749447626Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.824882907Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.905797741Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:54.980932079Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.061969217Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.137740359Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.212770201Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.287792523Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.362755936Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.448859981Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.524351684Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.5995459Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.674688503Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.749666411Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.825264636Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.902028809Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:55.977696725Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.054099773Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.129290862Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.205111099Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.280901961Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.359564881Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.435080399Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.511646992Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.586687274Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.664540129Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.740138842Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.815592508Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.890686419Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:56.965946944Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.044940794Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.120446626Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.195765108Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.271266268Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.346554737Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.421661136Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.497238612Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.582930413Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.658392887Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.733614896Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.810689853Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.888217519Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:57.963445671Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.038646117Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.116867736Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.200553488Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.27662256Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.352638931Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.442201718Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.517252353Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.592492929Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.67861806Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.75409555Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.829340381Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.904902251Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:58.986844679Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:59.081687043Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:59.157775035Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:59.235201958Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:59.310317558Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:59.385910122Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:59.464007118Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:59.53912275Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:59.614738386Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:59.699019249Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:59.776511448Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:59.852031248Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:02:59.936269586Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.011700753Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.087741044Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.170954171Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.246171374Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.324113316Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.399738719Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.475252577Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.550684711Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.626025555Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.701599346Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.77970307Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.854943856Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:00.930565899Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.012386787Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.088615749Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.16873156Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.244111738Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.320454933Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.397583811Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.474004186Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.54924642Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.625524531Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.701795795Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.777585134Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.862655411Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:01.937840817Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.014420672Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.089842744Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.165379787Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.243281973Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.328316807Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.406534399Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.481721221Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.557264471Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.633801776Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.711543332Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.787330664Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.862677221Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:02.951295305Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.026888698Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.102474834Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.187694019Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.265123474Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.341039415Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.427037083Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.513315983Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.592124207Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.675879891Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.755962378Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.831718584Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.908829305Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:03.984693889Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:04.073720321Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:04.150567674Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:04.227265115Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:04.302513776Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:04.378307909Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:04.462295718Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:04.712629319Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:04.795859827Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:04.872834181Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:04.957282828Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.038024202Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.114909354Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.199031597Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.27463471Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.351147627Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.440515235Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.517217837Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.592488361Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.670434605Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.74581741Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.826304436Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.905510224Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:05.981039709Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:06.057755917Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:06.146531409Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:06.222238525Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:06.297668664Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:06.3732371Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:06.450305802Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:06.530846755Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:06.619126147Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:06.701637611Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:06.777966356Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:06.853524712Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:06.936022225Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.012478995Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.08921339Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.166135645Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.241365805Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.316812848Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.391978403Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.467353514Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.543765015Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.626465246Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.708110241Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.783638816Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.861857798Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:07.948284634Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.023608614Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.105762358Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.190347868Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.265745835Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.341412778Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.425560745Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.500585229Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.57601433Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.655188147Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.730542052Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.80588319Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.881042162Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:08.962047555Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:09.037313117Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:09.113564453Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:09.206331302Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:09.282589037Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:09.36658579Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:09.452854862Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:09.52994935Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:09.605147848Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:09.697910154Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:09.774513405Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:09.849832089Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:09.935872726Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.011109848Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.110469904Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.194612578Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.273035032Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.348542737Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.436138689Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.51183816Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.589445556Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.665165698Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.740937741Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.823698477Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.898837052Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:10.977023295Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.052675158Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.130788518Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.206926598Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.284904029Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.364327715Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.439913633Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.516313362Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.591752056Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.666807221Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.742867128Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.818240131Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.896092513Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:11.971470379Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.046807516Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.123582881Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.202163839Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.27995649Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.355265185Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.432518442Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.51862429Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.594140685Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.679866938Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.755434018Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.830363214Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.90663611Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:12.983261467Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:13.060479564Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:13.137169662Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:13.215342172Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:13.291324501Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:13.392802744Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:13.47052776Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:13.547884572Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:13.623061538Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:13.705703046Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:13.781266007Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:13.858270902Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:13.945770313Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.026790411Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.105741383Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.188840474Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.270089173Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.346370055Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.433771561Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.51110336Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.586376937Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.668910717Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.744525747Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.819981427Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.897346087Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:14.981317738Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.056384581Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.215722014Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.290778492Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.131914217Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.604409992Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.834544749Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.680137985Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.365970739Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.453092495Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.528624819Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.757751376Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.921104393Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:15.99732391Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:16.085221568Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:16.160888645Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:16.240273051Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:16.317205465Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:16.393311109Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:16.468772342Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:16.566728896Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:16.661247657Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:16.737553931Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:16.81604725Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:16.900322615Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:16.980645176Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.057338986Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.133019222Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.208694403Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.284899378Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.360578335Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.440406725Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.515994327Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.591433073Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.67658235Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.754798798Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.830552886Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.907254986Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:17.985384078Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:18.062548623Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:18.13887248Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:18.216522696Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:18.291821427Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:18.367244534Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:18.458819609Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:18.533961644Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:18.609651009Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:18.701741543Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:18.778732852Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:18.858053087Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:18.951922882Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:19.047749917Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:19.132059709Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:19.209800937Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:19.288147731Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:19.363952169Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:19.451742376Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:19.529659242Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:19.60641406Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:19.691196081Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:19.77324299Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:19.851546459Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:19.938603586Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.014640557Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.093015902Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.180693389Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.256116738Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.334409335Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.423178282Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.498655323Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.574747402Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.65058852Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.730925836Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.80640355Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.888121654Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:20.963430897Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:21.052636272Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:21.144716278Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:21.229787967Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:21.424585567Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:21.502770276Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:21.57927207Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:21.66283485Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:21.739916995Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:21.823781454Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:21.900121785Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:22.02866746Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:22.108337632Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:22.186342999Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:22.338729806Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:22.417601301Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:22.493836878Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:22.569715099Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:22.659798169Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:22.749020998Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:22.82454631Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:23.549263157Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:24.045713023Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:24.122369746Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:24.325766044Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:24.741289841Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:24.830183589Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:25.005175685Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:25.342785138Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:25.507551446Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:25.625985698Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:25.700958585Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:25.78348434Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:25.877750795Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:25.960659952Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:26.041913875Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:26.148192581Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:26.224035381Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:26.325575018Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:26.406252274Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:26.482856601Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:26.579863749Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:26.655141684Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:26.78191879Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:26.866475706Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:26.967736254Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:27.045949553Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:27.129628511Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:27.211616008Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:27.312663267Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:27.409455046Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:27.486557818Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:27.562125826Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:27.660876794Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:27.784252147Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:27.860111339Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:27.946678331Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.023593627Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.099312611Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.184144859Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.260942025Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.338793309Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.423122224Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.498343988Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.574247538Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.649847808Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.725231226Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.804542111Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.880690512Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:28.960427581Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:29.036307104Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:29.112641679Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:29.209568479Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:29.304859369Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:29.395903001Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:29.47135388Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:29.554677259Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:29.633004109Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:29.71221584Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:29.787414285Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:29.863552678Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:29.950116201Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.025735489Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.101240038Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.184957485Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.260280699Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.335592234Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.425260527Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.50096468Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.576523209Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.652133864Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.728661141Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.80382462Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.880241023Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:30.972287363Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.048114554Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.123815772Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.201092425Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.277325359Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.353612081Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.438014333Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.516320978Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.592791178Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.669332543Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.746324699Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.825069305Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.90057367Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:31.976054132Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:32.055060584Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:32.134716637Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:32.210441062Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:32.300633891Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:32.376241938Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:32.453156315Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:32.529200211Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:32.607565325Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:32.692055709Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:32.767896896Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:32.844430973Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:32.929402803Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.005337393Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.080668855Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.158320993Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.234347874Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.309730694Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.385651053Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.46123335Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.537147086Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.612743142Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.698354467Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.773474421Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.848563657Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:33.934627438Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.010300898Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.086641467Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.17518058Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.264134262Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.339700025Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.426172817Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.501760658Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.579486976Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.655859607Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.731808836Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.814175641Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.890002445Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:34.965566896Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.041759924Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.142761226Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.218275032Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.294403876Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.374197996Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.458150133Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.534348542Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.610280309Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.687648447Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.763781739Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.840411453Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.91591953Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:35.991442679Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.068312291Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.145925288Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.221486811Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.296675106Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.373016619Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.452575433Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.528041889Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.604098041Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.682455031Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.758809407Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.83520839Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.912168654Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:36.989442213Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:37.065195348Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:37.142865471Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:37.22063546Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:37.297267718Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:37.373440481Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:37.448778056Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:37.524663634Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:37.604090079Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:37.687575635Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:37.76291961Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:37.84006288Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:37.925036293Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.000872177Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.077355075Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.153506183Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.228960945Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.305232463Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.38091774Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.460475834Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.537249277Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.61306178Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.697300329Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.77342475Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.848708193Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:38.935162592Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:39.011598262Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:39.094316965Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:39.214928564Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:39.291735101Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:39.367899817Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:39.455540594Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:39.530533116Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:39.606341659Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:39.691749019Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:39.767654485Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:39.84337276Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:39.929340026Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.006416854Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.083172971Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.161673794Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.239858219Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.315462941Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.391388606Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.466951666Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.545053599Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.620872261Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.696835908Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.774533958Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.850356172Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:40.926057209Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.001805219Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.07841812Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.154561925Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.231626449Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.313918121Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.389574368Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.465461291Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.541628615Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.617382297Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.692701698Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.768899389Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.848690617Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:41.924254645Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.000267673Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.076226696Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.152237269Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.229455041Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.305567305Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.385935919Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.461822082Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.539377917Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.615389097Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.698765264Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.774758334Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.851244273Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:42.939448249Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.01594171Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.091259847Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.176511604Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.252341171Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.327856386Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.403961425Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.479730515Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.555996634Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.632727913Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.709917184Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.786790503Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.862796604Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:43.972302057Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.053478579Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.12957118Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.208210206Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.283775603Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.359717043Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.445650758Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.521278967Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.598749991Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.682176829Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.757710068Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.833298471Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.916530696Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:44.996925758Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.072838087Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.153809384Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.229070773Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.304189481Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.379450901Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.459882226Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.535319222Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.610496999Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.688771413Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.764322226Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.839837873Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.916021198Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:45.991608329Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.067459294Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.145481538Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.222713583Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.301247064Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.376805469Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.452550137Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.529140488Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.605559584Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.680964525Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.759557363Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.835541634Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.911738053Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:46.988043555Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:47.069930148Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:47.145272924Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:47.222723366Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:47.297988194Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:47.374278889Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:47.449795128Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:47.52766846Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:47.60382281Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:47.68876246Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:47.766341759Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:47.841744021Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:47.926073207Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.001697664Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.076813324Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.152728079Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.228340385Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.306809919Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.382395602Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.461862715Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.537293399Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.612350567Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.695816479Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.771340854Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.852414795Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:48.938558039Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.014592053Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.089858529Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.174431785Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.249623865Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.325323215Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.401709858Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.477205506Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.552842907Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.628771589Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.70458527Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.788342888Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.864439305Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:49.95645486Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.032744519Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.10798854Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.193936197Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.270286465Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.345896772Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.431966086Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.513015182Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.588433722Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.664194357Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.740985946Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.81650365Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.892669735Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:50.968708179Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:51.04691058Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:51.12234916Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:51.198315712Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:51.27405018Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:51.349661359Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:51.425380788Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:03:51.501725368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:51.57866019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:51.655162139Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:51.730696937Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:51.805952231Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:51.881275712Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:51.957289782Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.032242854Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.109177748Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.185253806Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.260649356Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.336179427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.412026985Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.489114895Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.565086479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.643968504Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.719991029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.796224264Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.87214753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:52.956054991Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.031700547Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.107396217Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.193959933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.269669074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.345168147Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.430841029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.506313638Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.582024412Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.658909716Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.738044217Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.813136206Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.888821988Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:53.964479197Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.039984832Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.115655904Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.200642303Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.278350997Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.354027637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.44000128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.51730158Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.593486129Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.677750293Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.753559694Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.831193608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.914938279Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:54.990484045Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.065908192Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.147257411Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.222917611Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.298618832Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.374453935Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.459344668Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.53477496Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.612410482Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.687784361Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.763416402Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.840034889Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.916712829Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:55.992248491Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.067822846Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.144394143Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.220245317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.295906997Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.381119866Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.456964225Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.533336268Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.608896193Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.685026041Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.761010776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.836271196Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.916201233Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:56.992010137Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:57.068460839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:57.144448494Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:57.220414614Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:57.296068718Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:57.371739781Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:57.456312212Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:57.531796981Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:57.608011728Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:57.693614378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:57.773085342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:57.848750294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:57.952817821Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.037038593Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.112812699Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.197628358Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.273341795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.348827659Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.435264707Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.510780171Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.589099106Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.672947935Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.749562765Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.825335655Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.90214302Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:58.977793612Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:59.064717586Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:59.143206729Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:59.218771062Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:59.29461714Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:59.36978402Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:59.454660997Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:59.530301966Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:59.60755018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:59.695546294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:59.771800159Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:59.847470982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:03:59.932556204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.008609888Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.084275408Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.167213132Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.257400311Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.494820689Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.646312647Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.334345861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.418901423Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.570541854Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.721923769Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.801502945Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.877354951Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:00.952928443Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.028618059Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.104374206Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.179785506Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.254850328Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.332990001Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.408549837Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.484128425Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.55982787Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.635709802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.711480156Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.787953098Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.864844451Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:01.940476155Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.016677049Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.092407412Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.168290952Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.243957255Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.320052816Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.396017504Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.471529735Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.54767195Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.623830164Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.858299541Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.782375779Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.706568779Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.022424044Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:02.946761578Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.258956252Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.097919259Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.183520554Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.334522536Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.420175669Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.497257716Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.573736882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.649638733Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.724986979Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.80058107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.875829546Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:03.957295435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.033274917Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.108705759Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.194247194Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.269410914Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.345259496Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.430829218Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.506921307Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.582775008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.664663124Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.74018097Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.815690721Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.891651296Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:04.967276081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.044168742Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.119911032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.201996107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.277674945Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.353283418Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.439563417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.515323627Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.592861987Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.668521369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.744234094Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.819893764Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.895943719Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:05.971720344Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.047832253Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.125926561Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.201934062Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.277604652Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.353132881Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.430047792Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.50561506Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.581168919Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.891629544Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.967880137Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.739637069Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.043751649Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.815383175Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:06.663856852Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.122249912Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.198437028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.273954001Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.349388227Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.426140435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.501756091Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.57737002Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.653635468Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.739441908Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.815624Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.891796621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:07.968058005Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.04366301Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.118671281Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.209630688Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.285967404Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.360958364Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.44972604Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.52570511Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.601337094Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.685903478Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.760947587Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.838909117Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.92345355Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:08.999137339Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:09.074778865Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:09.150846578Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:09.226246229Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:09.301850798Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:09.377483685Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:09.458437554Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:09.533985518Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:09.609578215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:09.694591593Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:09.771248141Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:09.846442586Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:09.933604816Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.009145197Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.084764556Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.168686349Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.244362986Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.320920026Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.397033281Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.475825571Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.553367458Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.628841513Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.704360334Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.780359483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.856398693Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:10.931729299Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.009686463Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.085540218Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.161247229Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.236853733Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.312809596Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.388600283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.464238209Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.541306816Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.61691556Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.692734534Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.768274321Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.844284549Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.920327159Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:11.996162676Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:12.072300648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:12.148180842Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:12.224124585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:12.299532419Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:12.375632378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:12.451377891Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:12.52676019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:12.602673214Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:12.687831699Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:12.763521598Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:12.839868105Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:12.92517951Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.001245327Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.084430382Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.168188753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.24323002Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.318484301Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.397090447Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.4723398Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.547926673Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.632138557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.708020359Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.783325901Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.858424894Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:13.943773554Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.019169749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.095720965Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.181945014Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.257761739Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.334783684Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.420356917Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.496081935Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.572916113Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.649193967Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.729283024Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.805750148Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.881708242Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:14.960792805Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.036475139Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.112075722Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.197569Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.273983047Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.349273405Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.435166952Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.510889865Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.586561356Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.66238868Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.738660398Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.814222423Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.890066482Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:15.965669017Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.041770699Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.117814211Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.196764301Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.273218034Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.350584553Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.426090204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.501466934Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.577003048Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.654049999Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.730768647Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.807393603Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.883745389Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:16.960949548Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.036316746Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.111779975Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.188217492Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.264654081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.340527914Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.417450079Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.493906315Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.569603453Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.645488197Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.720910788Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.797079967Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.87279032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:17.958841027Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.034430557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.109847396Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.195612143Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.271332935Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.3463089Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.430786893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.522113223Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.597326424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.681724261Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.757582999Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.832996158Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.917125273Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:18.992939372Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:19.072491183Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:19.149800929Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:19.224994074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:19.300278479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:19.375725692Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:19.4560135Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:19.532678637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:19.6108589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:19.695208877Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:19.770733174Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:19.846771974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:19.9328906Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.008675973Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.084917906Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.171142231Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.246468754Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.321824779Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.398050234Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.474363524Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.550174471Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.625781939Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.705259587Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.780555423Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.856554008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:20.932497589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.008216509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.083894157Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.159702456Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.235834131Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.311911536Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.387760345Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.463457417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.539105755Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.614863336Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.694451482Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.769969651Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.845173019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.920314406Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:21.996310759Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:22.071974655Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:22.148204221Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:22.224386781Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:22.300253644Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:22.375708783Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:22.451633756Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:22.527836379Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:22.603638605Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:22.688697053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:22.767930952Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:22.844429368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:22.932865091Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.009008774Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.084593418Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.167447405Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.243351298Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.320569431Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.39671648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.472265479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.547689939Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.622956903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.704356401Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.779570567Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.854903256Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:23.94124453Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.0180583Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.094025493Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.177696857Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.252977844Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.328546657Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.410079468Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.487756499Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.564118681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.640855053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.716661678Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.794779232Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.87027384Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:24.956377662Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.031769686Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.107567647Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.192545036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.268107616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.344766784Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.43075686Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.508000255Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.584130136Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.659931521Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.736118072Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.812208915Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.889444598Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:25.965446966Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.04671417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.122217401Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.197696218Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.27287268Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.350758932Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.425983425Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.501579483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.580206467Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.66068117Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.736597181Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.813541942Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.896462767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:26.971820917Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.048255532Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.126867804Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.202645013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.278093119Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.353297107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.42896981Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.504993247Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.581181413Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.670283451Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.745878621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.821549532Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.900220073Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:27.975782573Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:28.051212924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:28.12732622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:28.209036591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:28.284825648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:28.364275904Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:28.450382895Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:28.525969017Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:28.602616848Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:28.688081566Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:28.768550205Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:28.844485335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:28.930794588Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.007555118Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.083663815Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.167514635Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.24291063Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.318374589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.394405369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.469302796Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.544711813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.620543019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.702713632Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.778783706Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.854598369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:29.941697545Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.017519217Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.092581731Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.177156045Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.252790787Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.329557859Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.407028802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.482804658Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.557813606Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.633187689Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.709273802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.785414984Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.862294819Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:30.937945913Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.015697163Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.091614747Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.167266233Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.242656482Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.318954752Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.398016154Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.473385797Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.549067873Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.625936228Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.70214343Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.777723623Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.853263497Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:31.929679426Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:32.005251235Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:32.081207641Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:32.157173167Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:32.232704217Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:32.30863304Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:32.384645476Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:32.461371509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:32.536943005Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:32.612843574Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:32.698321221Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:32.773429892Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:32.849776775Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.023296974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.100229277Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.183896971Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.258892278Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.334689403Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.420580607Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.496281801Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.571881015Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.649883731Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.725863375Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.81230025Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.888992244Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:33.963950561Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.039621072Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.115714574Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.201727861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.276778917Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.35418922Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.440617079Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.516486208Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.59360363Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.677440284Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.755752561Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.831471169Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.921086813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:34.996696658Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.072185236Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.147665847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.225324082Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.302104215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.377822479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.457301556Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.534283472Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.609957769Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.686084109Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.76174468Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.839832303Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.915440524Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:35.990370345Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.066628557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.142376618Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.220397916Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.295943427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.374757711Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.450287895Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.525851646Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.601943883Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.677491282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.753111189Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.829072649Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.905745338Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:36.981584468Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.059561357Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.136043087Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.211883408Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.288507371Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.364270767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.443703494Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.518831976Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.596243903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.680568046Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.75586228Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.832044729Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.916365385Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:37.993423184Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:38.069514667Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:38.146519004Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:38.222594008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:38.298129135Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:38.373569225Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:38.454607036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:38.530194704Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:38.606051319Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:38.690541735Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:38.766020832Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:38.841499449Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:38.926787331Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.01053471Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.085794625Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.169692181Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.245192084Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.320894602Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.397128838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.472746016Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.549826389Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.625598567Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.705106282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.780699525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.856484982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:39.942482152Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.018680199Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.096973418Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.181527656Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.257088651Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.333570084Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.418871838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.495107042Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.570662182Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.650432612Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.726108514Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.801899003Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.87743008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:40.952777038Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.028512843Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.104893359Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.182548472Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.25838495Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.334473288Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.410271912Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.486107526Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.561971939Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.637962362Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.718308164Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.793858576Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.870406028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:41.946004853Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.02301011Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.09943908Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.177159317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.255809399Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.332225089Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.407849616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.483394179Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.558522409Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.634657377Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.710306575Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.78597574Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.861470417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:42.949874155Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:43.027355973Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:43.102565583Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:43.191855975Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:43.268988983Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:43.345856596Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:43.432957906Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:43.50829647Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:43.603919591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:43.688456446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:43.763724421Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:43.839443063Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:43.926328352Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.001239128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.076490534Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.152611469Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.227927545Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.303683856Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.381303889Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.460713342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.536456823Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.613799332Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.698792174Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.774648512Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.849912239Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:44.936001509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.022074878Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.100357799Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.185364056Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.273648656Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.356582817Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.442846648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.519275831Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.594921051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.670684282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.748106731Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.829467301Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.904796344Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:45.98013937Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.055678168Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.13340573Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.208828952Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.285705226Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.361173821Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.436487799Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.512802436Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.588527563Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.665828681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.741411575Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.816864812Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.892393052Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:46.968175425Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.044098211Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.120052103Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.197367564Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.273115673Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.349592517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.425139836Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.503339736Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.578833618Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.657460282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.733602069Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.809421568Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.884926265Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:47.960256698Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.035504097Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.110889639Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.199570598Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.278235892Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.356698027Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.443280908Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.518593653Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.593720966Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.678537976Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.754249646Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.829573463Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.911159838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:48.986746042Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:49.061669082Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:49.13708231Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:49.212263196Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:49.288347912Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:49.363302249Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:49.450601456Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:49.525921056Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:49.601232048Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:49.686744362Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:49.762673982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:49.841638565Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:49.92748664Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.003619162Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.079337566Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.159601554Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.236296489Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.311814359Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.390799589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.467499836Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.543674924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.620634615Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.697742268Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.773274153Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.849661103Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:50.926528894Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:51.003034367Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:51.079250323Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:51.155393131Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:51.231696412Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:51.306558159Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:51.381956937Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:04:51.459960108Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:51.535487393Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:51.610795135Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:51.686915704Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:51.762507498Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:51.837898309Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:51.914510471Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:51.993901482Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:52.069140498Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:52.14477844Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:52.220926087Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:52.296519872Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:52.374370801Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:52.450039238Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:52.526722925Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:52.6022466Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:52.686559761Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:52.762952677Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:52.838872847Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:52.924555065Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.00040135Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.080238691Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.164862566Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.240693627Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.316426452Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.392392835Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.467710383Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.544079723Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.621585171Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.702539486Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.777608501Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.852634255Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:53.938710511Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.01429176Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.091804863Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.17923537Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.254357574Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.330274686Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.416061172Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.491466691Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.56710468Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.643462956Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.720443827Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.795705737Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.87246873Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:54.954256454Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.029881934Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.105581815Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.189882648Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.275537916Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.351501273Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.438513151Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.514577783Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.589688379Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.665668151Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.741867177Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.829661132Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.907490452Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:55.983585387Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.059365493Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.135227133Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.211211873Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.288153688Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.365336197Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.441264779Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.517221839Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.593103479Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.668379642Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.744088298Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.819778426Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.898071764Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:56.973324473Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.048986799Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.125014775Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.200187654Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.275513134Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.35206323Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.427225582Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.502463514Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.577627529Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.658213315Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.733825982Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.809167813Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.884866493Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:57.961403662Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.036824596Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.11270305Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.197815647Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.274234844Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.350370439Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.43806535Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.513750821Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.589485441Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.67397125Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.749485657Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.824562579Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.900529093Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:58.980194064Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.055736058Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.131576824Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.207281277Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.282826442Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.358312153Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.445906213Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.522349864Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.598080428Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.682789914Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.758360581Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.83433011Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.919387453Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:04:59.994503869Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:00.073318299Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:00.16623728Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:00.242027624Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:00.317590746Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:00.393175212Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:00.468663809Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:00.546080576Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:00.62241096Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:00.709525818Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:00.78527738Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:00.865122261Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:00.940938396Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.022659579Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.098805946Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.175791443Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.251477671Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.330932242Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.407710356Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.482861504Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.558096616Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.633315985Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.708943656Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.789928973Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.868277993Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:01.944434568Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.019684305Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.107686339Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.184524458Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.261031744Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.339555835Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.415530825Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.490850356Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.566355895Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.641746048Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.717913285Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.796291335Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.871782922Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:02.952757048Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.028884609Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.10646795Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.190894024Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.26605757Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.342790612Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.434111258Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.509662786Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.584965941Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.670627704Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.745937547Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.821020583Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.897639008Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:03.973031759Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:04.049104707Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:04.139610742Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:04.221576518Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:04.304640868Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:04.380971089Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:04.456805427Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:04.532149771Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:04.607874994Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:04.691854888Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:04.767441621Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:04.842956358Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:04.94107722Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.020296592Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.104648797Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.18857283Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.264168689Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.33933308Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.429949294Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.511943557Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.58849387Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.664525998Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.740517232Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.818041262Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.894676019Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:05.976129346Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.057018414Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.142245852Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.217932691Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.293942459Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.369458073Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.446720778Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.52313472Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.601762612Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.677359055Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.753435252Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.829207783Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.909172735Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:06.987110034Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:07.06549647Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:07.144177998Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:07.21971509Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:07.295293653Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:07.370430155Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:07.445640478Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:07.521539122Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:07.597029528Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:07.688740782Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:07.764376782Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:07.843795653Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:07.929531173Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.006733535Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.081907962Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.166837797Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.244526001Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.320115162Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.397459669Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.473138938Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.548436495Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.623894878Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.703931138Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.781270461Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.85650159Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:08.94310543Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.018298642Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.094154582Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.180916855Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.256581444Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.333836138Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.42215783Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.502500515Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.577674853Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.661892695Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.738769134Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.816963147Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.902806709Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:09.978706199Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.054274892Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.131441917Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.207621113Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.285446669Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.360584792Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.449285995Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.524942495Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.600437722Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.675691935Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.750887847Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.826126573Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.906524016Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:10.982942594Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.059928384Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.135716565Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.211112251Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.290665801Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.372131396Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.448092145Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.526211711Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.602685046Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.678277171Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.756471134Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.832076474Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.910419167Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:11.986608834Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.062647025Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.138120474Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.213374509Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.293204215Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.368417771Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.443472231Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.518942449Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.59664524Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.681134101Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.756269646Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.832511189Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.917557466Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:12.992781486Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:13.070621398Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:13.149996283Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:13.406420839Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:13.483206109Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:13.558591345Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:13.63546314Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:13.710353006Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:13.785965816Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:13.862923048Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:13.947270514Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.022505583Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.097672467Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.181237768Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.25718513Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.334498321Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.41923317Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.49454664Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.570584399Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.646701674Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.722006184Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.79754518Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.873277992Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:14.954008025Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.029570702Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.105265283Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.188710404Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.264082982Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.339104504Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.431919136Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.507594197Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.583089362Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.659229235Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.735586986Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.813015314Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.90852698Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:15.991655796Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:16.068566713Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:16.144006207Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:16.219790454Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:16.302577916Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:16.378588841Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:16.454073229Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:16.543725031Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:16.62401129Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:16.700516466Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:16.77581011Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:16.851257412Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:16.92660395Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.003545363Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.08087227Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.156414774Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.234325751Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.309729382Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.386560598Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.469370722Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.548893437Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.625437562Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.702844337Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.778054696Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.854740159Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:17.940759647Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.018046589Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.093573069Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.179670866Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.254778804Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.330361921Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.416167315Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.491389968Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.568276485Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.644192068Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.720529008Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.796151388Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.871919362Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:18.952348029Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.028632462Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.104780041Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.188941194Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.264849136Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.340507713Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.425096175Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.500626533Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.576573098Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.655364787Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.730219526Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.809889705Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.889212156Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:19.964914635Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.040181328Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.115580979Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.198067459Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.275404434Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.352162778Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.439816875Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.515166736Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.590419065Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.665653827Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.756686978Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.832305019Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.909817827Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:20.996764562Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.072168219Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.149382742Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.224998039Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.307162588Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.383271783Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.45956529Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.53602023Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.611610343Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.687618903Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.763898586Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.839342786Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.916186509Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:21.992703175Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:22.068105974Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:22.145374294Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:22.22289761Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:22.298438453Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:22.373713898Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:22.452973684Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:22.528212267Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:22.6043551Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:22.688867939Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:22.765607482Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:22.841415929Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:22.92690735Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:23.00258905Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:23.077635936Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:23.16186726Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:23.237003294Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:23.31321717Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:23.389005112Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:23.464523722Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:23.601290707Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:23.686946513Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:23.762844147Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:23.839943329Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:23.948122455Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:24.044195065Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:24.120869152Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:24.30236703Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:24.379949398Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:24.455501037Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:24.574899563Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:24.68845658Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:24.763912767Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:24.839988672Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:25.044386916Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:25.181698766Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:25.270441847Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:25.43071009Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:25.542618676Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:25.644404302Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:25.726267166Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:25.802923469Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:25.88063531Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:25.957427831Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:26.033585821Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:26.112125634Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:26.187994585Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:26.26338746Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:26.414705988Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:26.490708053Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:26.637939171Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:26.724906432Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:26.800538017Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:26.875819217Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:26.98282271Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:27.058604918Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:27.13394401Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:27.209947905Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:27.28809635Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:27.376683101Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:27.455664086Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:27.531075591Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:27.607119645Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:27.6917753Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:27.768714548Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:27.844642831Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:27.931574421Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:28.037796104Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:28.296302898Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:28.547035431Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:28.62438654Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:28.724940118Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:28.801901164Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:28.8827607Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:28.961614177Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:29.037233651Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:29.123431879Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:29.202781215Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:29.279755355Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:29.417812021Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:29.53543298Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:29.610618972Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:29.696225449Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:29.776222821Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:29.851870553Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:29.937987185Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.015750829Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.091197136Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.17607642Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.253197184Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.33249536Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.419968966Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.495728636Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.571854755Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.649421389Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.725283198Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.801233229Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.878895538Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:30.954361237Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.040349885Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.117648312Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.199367417Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.278075769Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.353975312Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.440665855Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.516298209Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.591644335Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.667256434Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.742681597Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.82005503Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.90113141Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:31.992182056Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:32.068970303Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:32.194157405Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:32.269792134Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:32.37112469Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:32.446850007Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:32.523421688Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:32.598680625Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:32.686135623Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:32.761383072Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:32.83720672Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:32.934190948Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:33.012162411Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:33.093639236Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:33.177898376Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:33.254095552Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:33.32950764Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:33.431750183Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:33.507296282Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:33.582571833Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:33.689611006Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:33.803242445Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:33.891189462Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:34.007238336Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:34.082533828Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:34.16852647Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:34.26129086Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:34.340299188Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:34.428348576Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:34.553094407Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:34.629186217Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:34.70461492Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:34.780619438Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:34.856116458Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:34.946107204Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:35.023630637Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:35.106937927Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:35.191724196Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:35.26713153Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:35.367045292Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:35.450746902Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:35.555218585Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:35.630370346Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:35.705879435Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:35.781750494Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:35.856943021Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:35.932143163Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.007901555Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.116221374Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.198037118Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.273510184Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.350134241Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.432490443Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.508942668Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.600312316Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.679403471Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.754727998Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.832914455Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.915574484Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:36.991888666Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:37.067581632Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:37.144988095Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:37.220565867Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:37.295905057Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:37.372234413Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:37.448002961Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:37.544197152Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:37.621217968Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:37.700209997Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:37.781371248Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:37.856641032Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:37.942934613Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:38.018691866Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:38.093756802Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:38.178415194Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:38.254100424Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:38.361529867Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:38.458604221Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:38.535306273Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:38.615238813Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:38.700359106Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:38.776492509Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:38.852265608Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:38.940222806Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.015532949Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.090728637Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.174396005Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.250048027Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.325269155Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.402591251Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.481410565Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.556446069Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.631707899Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.70716524Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.782670132Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.858176432Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:39.945853362Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.022256618Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.098020417Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.181980837Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.257216946Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.332540028Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.417344477Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.493406184Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.573634438Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.650629419Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.725959828Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.801299742Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.87699596Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:40.952748208Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.028161432Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.103946389Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.179419679Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.25569748Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.331098389Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.411374233Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.486584398Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.570145257Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.645374621Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.720600913Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.796042333Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.873152323Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:41.948535985Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.023920897Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.10251496Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.17800848Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.253505967Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.329022718Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.404405011Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.479619566Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.554589875Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.633810473Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.709064323Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.785078045Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.863503827Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:42.950118903Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:43.025745412Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:43.102146612Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:43.203377605Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:43.278901082Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:43.355660668Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:43.44380916Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:43.519463063Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:43.594859378Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:43.680430184Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:43.773219541Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:43.848388569Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:43.93465797Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.018143616Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.094183942Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.179880031Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.256922684Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.337476328Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.42571596Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.502737526Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.578200979Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.662510917Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.747622678Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.823161681Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.910408073Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:44.985774603Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:45.061385128Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:45.138275314Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:45.214362588Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:45.292153281Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:45.369543254Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:45.456898418Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:45.53241362Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:45.608126958Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:45.685148338Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:45.760621942Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:45.838571892Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:45.964996203Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:46.101034239Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:46.20293771Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:46.284326406Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:46.377703794Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:46.454388107Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:46.531689546Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:46.608645368Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:46.823739847Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:46.899354347Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:46.974892563Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:47.050227623Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:47.181853278Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:47.259941476Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:47.516887701Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:47.602807931Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:47.693095853Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:47.773046567Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:47.859409594Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:47.947227954Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:48.022647686Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:48.100095148Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:48.233240753Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:48.329273857Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:48.470380033Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:48.548129723Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:48.635147834Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:48.712257039Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:48.797211043Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:48.884467609Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:48.968812326Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:49.044798347Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:49.142899631Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:49.218349645Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:49.293760077Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:49.372778074Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:49.729057736Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:49.817102629Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:49.928558473Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:50.0370458Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:50.114706707Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:50.205849241Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:50.281602162Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:50.374780614Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:50.458667667Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:50.534042715Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:50.609938766Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:50.720950893Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:50.799735082Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:50.879745397Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:51.102831696Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:51.249977087Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:51.330578169Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:51.406535375Z", "value": 1007.4},
{"timestamp": "2024-03-18T19:05:51.483368066Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:51.559636876Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:51.636405409Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:51.712630637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:51.788141365Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:51.863434535Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:51.939154535Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:52.014954533Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:52.095519847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:52.524317751Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:52.601131025Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:52.689663632Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:52.766563751Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:52.842332012Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:52.928598023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:53.004386027Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:53.080582948Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:53.163939613Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:53.267395177Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:53.342574443Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:53.461990867Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:53.537790268Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:53.613319281Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:53.699740813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:53.77723989Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:53.859787819Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:53.945480069Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:54.032681796Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:54.114484354Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:54.19712451Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:54.28312325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:54.371454249Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:54.462050948Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:54.631342907Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:54.714842452Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:54.962745545Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:55.051897634Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:55.211628904Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:55.288774568Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:55.366629291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:55.460825981Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:55.536463738Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:55.613184811Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:55.68890426Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:55.767830909Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:55.867116706Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:55.978780213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:56.082317142Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:56.162230445Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:56.23911651Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:56.316790479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:56.394098479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:56.487789181Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:56.626378305Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:56.704626075Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:05:56.784306427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:07.434417843Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:07.509468882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:07.584800933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:07.670546752Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:07.747709867Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:07.823466158Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:07.900351557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:07.976099784Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.051764402Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.128397368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.209811268Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.285606059Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.360817929Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.446289718Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.521540594Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.597315802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.681356575Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.758193181Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.834707305Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.920246706Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:08.995384083Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:09.072227191Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:09.149856893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:09.227441317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:09.306787015Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:09.383342263Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:09.506403757Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:09.630657909Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:09.707671187Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:09.783390083Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:09.858767713Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:09.945373192Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.02084826Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.09636445Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.181687074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.257230431Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.334213061Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.42012091Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.497392872Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.573457617Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.649731378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.725672992Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.803359242Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.878854569Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:10.954064148Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.031923097Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.107147785Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.183890942Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.259291047Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.334855274Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.411772344Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.489958933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.568313003Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.644421112Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.720591972Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.796158342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.871786982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:11.950090335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.029977019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.106095246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.183459089Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.25856478Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.334431081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.410369763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.486328061Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.562662152Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.639544925Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.716529455Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.793104913Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.880615049Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:12.956326285Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.032572093Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.109604947Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.192871351Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.269103372Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.344641564Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.43282701Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.507832871Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.584082363Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.672043145Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.747279813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.822366854Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.901130329Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:13.977756767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:14.090422102Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:14.174162703Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:14.25268149Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:14.3283193Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:14.4146742Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:14.491759794Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:14.567892017Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:14.644075758Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:14.720211469Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:14.797786036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:14.874437791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:14.949843802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.030950075Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.107759526Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.192567132Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.268589477Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.346544836Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.434020947Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.511358858Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.588459369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.664655724Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.740451646Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.81712731Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.894762201Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:15.970468271Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.04710826Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.122451373Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.201440842Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.276786708Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.352695848Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.429429756Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.508432376Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.58383856Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.659109644Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.734880709Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.811737044Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.8937727Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:16.972688956Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.048025001Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.123651822Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.199708258Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.274893976Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.351338333Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.427239159Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.508229166Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.584225572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.668813649Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.744885764Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.821136369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.900379627Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:17.977638449Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:18.062466136Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:18.13978333Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:18.215927641Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:18.291683647Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:18.369793994Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:18.450792775Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:18.526329045Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:18.604143628Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:18.68974172Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:18.765416449Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:18.841028172Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:18.92714762Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.002685267Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.078317667Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.163374826Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.239968982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.315207606Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.391256054Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.474951058Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.550513702Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.62631528Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.703242255Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.778889791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.854748742Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:19.941223736Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.017269018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.093358559Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.177145854Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.257988013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.333586757Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.419159424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.494862451Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.570614373Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.645746895Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.721510369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.798759545Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.874551082Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:20.950470005Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.028157727Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.105934954Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.18179715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.257617427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.334447746Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.410225369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.486139659Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.561674251Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.636729854Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.712326715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.791655755Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.867399843Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:21.943785795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.024153165Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.100733323Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.179264831Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.256135859Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.3325238Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.408154107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.483854331Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.559473374Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.635848996Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.713792783Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.78892506Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.868047938Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:22.949412714Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.025115724Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.100911566Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.18688795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.262591699Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.338841508Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.426360138Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.502187051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.578726961Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.661907291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.737109044Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.812295373Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.889507449Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:23.965970658Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.040981349Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.118001279Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.19859029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.274152707Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.350120164Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.439174326Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.516717244Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.593448065Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.676641841Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.752257216Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.827853008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.913614175Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:24.990637497Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:25.068194787Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:25.14450067Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:25.220528291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:25.296077883Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:25.372120864Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:25.450332787Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:25.526490195Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:25.606171118Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:25.681964893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:25.867189921Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:25.942455492Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.018782079Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.094654352Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.170739833Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.248852886Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.324340374Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.400193832Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.476076985Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.55190174Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.6280181Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.704112317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.780285474Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.855601961Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:26.931640084Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.00680496Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.083415515Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.158573485Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.234395046Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.311194779Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.386756317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.463062564Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.538132506Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.614065615Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.696405906Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.771725118Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.850634691Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:27.937053101Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.013397427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.088826753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.174471631Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.250079734Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.328402935Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.416398029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.49168416Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.567586844Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.643553333Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.719840515Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.795854331Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.873630992Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:28.94970839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.024940348Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.10058548Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.186688107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.263403791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.341255591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.432949817Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.513815681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.589656549Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.676225911Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.752599559Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.828247219Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.913716846Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:29.98961752Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.065446169Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.141960074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.217520543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.293164368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.368483918Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.44972475Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.526211744Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.601882928Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.677796984Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.75347348Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.829377328Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.905157372Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:30.982260503Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.061708735Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.137225307Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.213108841Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.289201968Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.364894885Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.440392738Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.516340622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.595699291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.670901603Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.746292132Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.821884733Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.897571123Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:31.973056144Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.048554672Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.126625331Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.202305871Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.278021993Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.35341912Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.428677435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.506386411Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.591526887Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.676019546Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.75378868Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.829753786Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.914715612Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:32.99017008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:33.065235127Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:33.141665373Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:33.218433462Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:33.293984029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:33.370199819Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:33.450361062Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:33.52580856Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:33.601353047Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:33.687896165Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:33.767763947Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:33.848169373Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:33.933600212Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.009083869Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.084787236Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.169824113Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.246176831Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.323584391Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.408947687Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.485399122Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.564689715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.640553204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.716157087Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.791215741Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.868102296Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:34.947864104Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.023778953Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.099827144Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.184394028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.26001014Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.336086427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.421444834Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.497051474Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.572697729Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.648645444Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.724737794Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.800571786Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.875902629Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:35.953416462Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.030039994Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.106072225Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.18245481Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.2592393Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.335103089Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.410618922Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.491122923Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.566697602Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.642309464Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.717996171Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.793693981Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.87064029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:36.945849031Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.024392529Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.100332577Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.176159892Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.251971241Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.328226924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.403816809Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.479803767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.557154834Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.633178974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.708550531Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.784229404Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.861464892Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:37.945777686Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.021762918Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.098523773Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.18463206Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.260097026Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.335534538Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.420857158Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.496058518Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.576154931Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.662245842Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.738456542Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.814877345Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.891619033Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:38.967093376Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.042401423Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.118579874Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.200076017Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.275279463Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.350648535Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.436804187Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.512973261Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.588377788Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.672698179Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.748898549Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.824632696Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.910485191Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:39.985934644Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.0618661Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.14031836Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.21770538Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.293485899Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.369492457Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.449271325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.525047364Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.600717615Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.676510165Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.753683273Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.829308885Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.905055261Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:40.980495728Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.056278171Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.132478264Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.208526011Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.285368128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.361119694Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.436944921Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.513360462Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.589368306Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.665321496Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.741146147Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.819669548Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.896505745Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:41.973620013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.04937635Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.125303723Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.201198073Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.277363933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.354364771Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.429334579Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.505240992Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.580812922Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.66472074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.740490486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.81629444Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.895871376Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:42.975169025Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:43.051558017Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:43.1269186Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:43.203061235Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:43.278485528Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:43.362583969Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:43.452258751Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:43.530263654Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:43.605506194Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:43.690806959Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:43.766262195Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:43.843446936Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:43.930480246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.006910583Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.082280259Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.165348504Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.240665511Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.316983441Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.392992166Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.469992984Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.546675925Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.62246661Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.698503687Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.774049197Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.850739114Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:44.937190275Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.013597483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.091879444Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.17546486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.251615634Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.32704397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.412091606Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.487251952Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.562642113Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.641289981Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.716713325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.792549007Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.867803621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:45.942944896Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.01857969Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.09394829Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.173087057Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.248790749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.324233011Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.399533101Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.475401779Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.554939188Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.632519901Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.711516945Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.786703152Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.862386045Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:46.938026315Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.020733659Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.096765665Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.174383309Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.25149998Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.327223229Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.403108904Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.478242414Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.553775046Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.629663761Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.704903795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.78272316Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.857672197Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:47.943626149Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.018874632Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.095915215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.181411813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.257192282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.334878442Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.420397824Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.498177932Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.573099648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.657043886Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.732848226Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.809208993Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.895570041Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:48.972014261Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.047130533Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.122724358Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.197987155Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.273480088Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.352161322Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.438175636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.513929039Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.589887203Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.676876042Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.752629701Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.828164584Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.916064367Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:49.991700622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.074401525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.1586761Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.234720538Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.310371775Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.386472403Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.463465608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.538435749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.614420477Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.690141343Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.765937759Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.841538693Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.917255847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:50.997753246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.073009686Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.148326764Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.224249677Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.299687038Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.37529425Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.451807061Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.535692825Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.611402721Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.687558265Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.762799442Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.838674836Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.915081411Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:51.991224828Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:52.067088036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:52.142670198Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:52.218410082Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:52.294023028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:52.37095807Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:52.44770995Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:52.524217967Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:52.602176685Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:52.688291462Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:52.76651753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:52.85007272Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:52.937249316Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.012728954Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.089332078Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.173594608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.248793846Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.324073689Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.409657164Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.485526617Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.560955543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.637647591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.715768581Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.791946631Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.86819188Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:53.947672437Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.023759964Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.100163069Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.186144936Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.26857749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.344735099Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.430058877Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.506217286Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.581867426Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.666797266Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.742411343Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.819485367Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.896879892Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:54.972632716Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.04807445Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.124088774Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.19958574Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.275220685Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.353907234Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.440980397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.516528754Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.592372043Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.668338241Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.744705704Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.82067299Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.896570838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:55.972962908Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.048808601Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.125092329Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.200916681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.276832838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.352567529Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.431640246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.508373974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.583576844Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.658800834Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.734315757Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.809859159Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.886906988Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:56.964084732Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.039794787Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.116973113Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.193527589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.272336929Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.347948718Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.428094683Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.503947264Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.582327627Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.668358792Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.743438312Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.818929018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.897733366Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:57.976136609Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.051990889Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.12818324Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.203774139Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.279852893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.355455857Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.441478036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.519652652Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.595662193Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.681103977Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.758534332Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.834007795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.922340837Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:58.99801295Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:59.076297328Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:59.159635352Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:59.235459273Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:59.311167102Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:59.386816437Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:59.463394956Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:59.539593743Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:59.617594356Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:59.697319547Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:59.77310027Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:59.848212024Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:06:59.933947947Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.009625474Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.085169698Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.171692513Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.247498872Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.323701377Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.409228802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.484999547Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.562101572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.637880285Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.717203064Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.792830486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.868571023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:00.945899089Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.021110974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.096721378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.173785394Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.252450026Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.330846636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.406635402Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.482796154Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.558428477Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.636108344Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.712124877Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.789786409Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.866394921Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:01.942135592Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.017418808Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.092706029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.168643882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.244948955Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.323191304Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.398216102Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.47344342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.548868652Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.624513331Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.700644362Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.785526479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.860865378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:02.944176605Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.019898916Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.100031188Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.18487504Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.260092828Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.337066651Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.424952701Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.501256019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.576770949Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.661229599Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.736837774Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.812030059Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.888599864Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:03.964874607Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.040415043Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.115872669Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.193668261Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.268972995Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.344619318Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.433009325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.510222345Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.58521861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.669701809Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.745411778Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.820932729Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.903854254Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:04.979511489Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.057697343Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.134792517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.213204701Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.289080941Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.3679861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.449493569Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.526780064Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.603670029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.680818769Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.756434763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.833277338Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.908706042Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:05.98491859Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.063233758Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.140026868Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.215650899Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.29144174Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.366624217Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.442134044Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.517878647Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.59467694Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.670251885Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.745916874Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.821508266Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.896914224Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:06.972713768Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.050720856Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.129548237Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.205905143Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.281383457Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.357004997Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.432781956Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.507925784Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.58339437Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.667801686Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.743106565Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.818755784Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.8955425Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:07.97116212Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.046635861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.122565556Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.20284054Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.278440743Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.353835672Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.43917525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.514897816Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.592414208Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.676219119Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.754854768Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.833622733Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.919225694Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:08.994829704Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:09.070757932Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:09.154202893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:09.230936118Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:09.312600372Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:09.390561971Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:09.467958373Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:09.546238776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:09.62397731Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:09.699490961Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:09.775238716Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:09.852349879Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:09.938804817Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.018212735Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.093959279Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.178060991Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.253522681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.32924113Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.414714956Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.496328338Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.572070978Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.647685815Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.724555169Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.799885727Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.87595306Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:10.95289182Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.030129131Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.105797219Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.183199584Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.262048747Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.337497323Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.413211874Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.491971408Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.567565803Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.643334528Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.719042647Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.795240509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.871095727Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:11.946793062Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.025494936Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.10127013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.177141225Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.252707562Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.329898739Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.405557234Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.48130974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.56493401Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.640941228Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.716479086Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.792822613Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.868458548Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:12.947409025Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:13.023136734Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:13.100366092Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:13.184843202Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:13.260078932Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:13.335324069Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:13.421691194Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:13.496896813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:13.572123264Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:13.656218691Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:13.731298746Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:13.822104919Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:13.969026933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.046044909Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.121196327Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.196913934Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.27401719Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.349634704Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.438751053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.514342521Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.589797577Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.674544539Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.752223007Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.828349176Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.914267907Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:14.989654581Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.065447166Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.145622994Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.221268993Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.300791916Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.376709617Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.452440765Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.529565625Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.606628632Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.682657402Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.758373286Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.835612383Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.911832314Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:15.987843388Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.063561325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.139324957Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.21481023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.291066646Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.36807222Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.444040293Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.519379524Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.59448689Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.6704229Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.746244258Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.822656893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.901436678Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:16.977080346Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.053250656Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.128974903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.209188438Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.284296065Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.360227057Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.441091642Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.516753171Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.592365869Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.679400772Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.754902115Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.83062969Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.917197889Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:17.995744504Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:18.071257211Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:18.155120355Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:18.23065207Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:18.306114379Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:18.382632205Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:18.457914392Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:18.535905127Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:18.612229999Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:18.693931105Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:18.769296618Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:18.845788076Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:18.932820265Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.008420778Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.087792464Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.172637021Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.248767281Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.324445556Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.409952715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.48831762Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.564182161Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.643163556Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.718810728Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.794421678Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.87059312Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:19.946383776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.022118754Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.101394705Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.18780088Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.263334685Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.341281689Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.427578076Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.503426175Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.578860143Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.65458127Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.733628077Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.809807589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.889735102Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:20.965198862Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.041186415Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.116484905Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.19171111Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.268701576Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.344705419Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.421473236Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.500216634Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.575414904Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.650495898Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.725888882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.804726709Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.882760052Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:21.959111723Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.034864441Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.111189558Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.186858281Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.262814291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.341062768Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.416954684Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.492527378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.567813971Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.645065585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.720145528Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.795186145Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.872763508Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:22.948329195Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.023837318Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.100645976Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.186278083Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.26180736Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.342180123Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.428312534Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.503834419Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.578869537Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.662433266Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.738752116Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.815123574Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.89993078Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:23.975910507Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.051439308Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.130108293Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.205679206Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.281140715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.356669134Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.443527606Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.519246611Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.594428577Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.67915848Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.754906379Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.831175317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.916733577Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:24.991986229Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.067483517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.148569132Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.224508902Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.300058829Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.376046054Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.452152571Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.529285645Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.604934513Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.680219841Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.756087806Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.831890749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.907731003Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:25.983964171Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.068009019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.143663428Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.220921272Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.296822841Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.373233321Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.449008014Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.528231168Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.605656622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.68093498Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.75687418Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.832689287Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.908331057Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:26.986535045Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.063853275Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.140508936Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.216278323Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.293453263Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.369750088Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.445559985Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.521378298Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.59709927Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.683387763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.758829736Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.834414969Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.919816772Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:27.997359059Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:28.073585012Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:28.157875145Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:28.238553302Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:28.314122092Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:28.390180435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:28.465387797Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:28.540800881Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:28.616979795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:28.695670786Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:28.773838498Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:28.850768843Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:28.936609869Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.016316124Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.091865016Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.17665933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.266260814Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.344829254Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.431525298Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.506702042Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.581920034Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.666491923Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.742635644Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.818956671Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.902931364Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:29.980326724Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.055822566Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.131680029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.206941288Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.282440203Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.359849359Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.444674271Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.520770254Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.596633413Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.672410144Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.748302582Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.82395826Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.89937545Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:30.977558852Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.052792404Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.128505397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.203990238Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.279676416Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.355561724Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.432039364Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.510398766Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.586200173Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.661545179Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.737885991Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.813535051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.889642015Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:31.965976204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.041732303Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.117807657Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.193761064Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.271261428Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.347121238Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.422573637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.500454436Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.575769208Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.661262077Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.737006403Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.812937026Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.88929026Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:32.964590536Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.044017847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.119711716Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.195088282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.270706121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.345941637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.431879361Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.508523663Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.595500809Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.680735836Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.756813532Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.834095125Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.919511234Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:33.994796828Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:34.069972862Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:34.156819522Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:34.232211006Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:34.308283715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:34.384875383Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:34.46073418Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:34.536329177Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:34.61203313Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:34.694261542Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:34.769773885Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:34.854790622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:34.939932314Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.017589037Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.093088138Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.177759323Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.257893665Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.334493594Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.420840245Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.497721925Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.573659668Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.649359978Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.728695082Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.805912527Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.887316012Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:35.963135454Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.038739547Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.11686308Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.192732158Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.269181217Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.34645633Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.422210692Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.498089818Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.573989583Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.649944163Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.72572086Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.801463094Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.884707708Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:36.960847946Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.036212435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.112714906Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.188522423Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.265830564Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.342243533Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.419717173Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.495609039Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.573482762Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.659279554Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.735657933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.811385325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.888953713Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:37.969077282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.045728295Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.121976156Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.197812957Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.273374856Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.349243113Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.436317437Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.514425653Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.593029181Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.678853979Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.754348168Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.8299748Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.91641561Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:38.992273627Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:39.069092225Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:39.149551986Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:39.238953569Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:39.314777352Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:39.391144094Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:39.466797131Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:39.545919527Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:39.62572955Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:39.7018283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:39.77739126Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:39.853123782Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:39.940634483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.015954699Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.091105837Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.175742621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.250848128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.326633326Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.41225379Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.488136424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.56353517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.638928445Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.714757257Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.79043497Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.866205384Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:40.942955479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.018213751Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.095464442Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.175364008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.250794886Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.326471101Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.404681441Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.480752747Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.556523966Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.632427981Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.713783212Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.789801368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.866021564Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:41.941995081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.017868634Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.093711792Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.169487816Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.246115269Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.321760194Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.399861039Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.475703237Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.551535195Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.627483342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.705662969Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.784298005Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.860376132Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:42.943682281Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.018724667Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.094625332Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.17927634Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.254222572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.332076646Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.418616138Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.493858648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.569003722Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.649330581Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.727170256Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.80305313Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.885701995Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:43.96161306Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.038043983Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.113492027Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.191406169Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.266770153Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.344664071Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.431109076Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.506419973Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.59309889Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.678372444Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.755378423Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.830371635Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.915355726Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:44.993821498Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.069082417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.150753308Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.225947094Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.301445415Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.376773373Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.45249511Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.535929433Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.612925337Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.688079924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.763861916Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.839408779Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.91475728Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:45.990147604Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.066332051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.141805385Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.216850413Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.293548796Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.369492899Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.444928283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.521512813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.600015011Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.67534291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.750702872Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.827161839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.903840351Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:46.979587596Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.055640979Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.134827384Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.210360146Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.285897291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.361649086Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.437160824Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.512687025Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.589985619Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.67410441Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.749527287Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.825239659Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.911548269Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:47.986947531Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.062548326Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.139783311Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.217146003Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.292567957Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.37055015Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.446172321Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.521647394Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.599886442Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.685481545Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.761579893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.837153522Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.924603094Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:48.999963994Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:49.075545788Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:49.158404407Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:49.234729537Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:49.310047051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:49.385676748Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:49.461067156Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:49.53739603Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:49.612878915Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:49.688934326Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:49.773227492Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:49.849021023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:49.936239184Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.011994413Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.08712941Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.172597904Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.248930751Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.325638883Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.401484737Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.487646649Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.563674386Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.639075103Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.714891903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.792004533Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.868996943Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:50.945667636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.021155871Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.096238107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.172245914Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.247698762Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.323217944Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.403352884Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.479761766Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.555276916Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.630851328Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.706415373Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.78200332Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.857516519Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:51.936837693Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.013177202Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.088901854Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.164424945Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.239459923Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.315597235Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.391778961Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.47241725Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.547945525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.624774271Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.701056826Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.777301654Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.852929509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:52.938935214Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.022194254Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.097688327Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.181587575Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.257002546Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.332619591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.418520121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.495385542Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.571352816Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.655101861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.730712315Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.805785985Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.892381788Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:53.967880917Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.043548811Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.121791698Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.197960923Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.274034054Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.349782844Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.4407645Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.522049404Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.598132071Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.683788038Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.759740597Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.835734979Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.922182121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:54.997785092Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.0730883Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.156864523Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.233671237Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.309352898Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.384957409Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.460274057Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.537434424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.613929627Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.689565082Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.76744517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.843360583Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.92088769Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:55.9967904Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.075512963Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.150944076Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.228823561Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.30582813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.381671071Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.457292802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.533044258Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.60840907Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.684070128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.759977067Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.837534354Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.913288018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:56.989076753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.064665882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.142224742Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.217754225Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.29349279Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.369762699Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.445945186Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.521621129Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.598427949Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.683672937Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.759278642Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.835258832Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.921291636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:57.997662565Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:58.073218613Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:58.157346906Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:58.233651442Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:58.31009047Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:58.386695957Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:58.462312931Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:58.537772214Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:58.612911858Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:58.690874007Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:58.766868409Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:58.844945274Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:58.934062532Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.010381244Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.086026606Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.170357394Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.245899591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.321468923Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.406089558Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.483306295Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.558770543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.634920273Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.709983893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.785325616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.861047872Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:07:59.943265221Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.020395403Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.09589255Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.179817468Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.255266649Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.332453152Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.41857013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.494278151Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.575758313Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.651729749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.727780576Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.803158303Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.887573158Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:00.963974213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.039960596Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.116924679Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.192557603Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.26871915Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.34642529Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.422369661Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.497992825Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.573772337Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.652629513Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.728375106Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.804106427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.880362948Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:01.955399922Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.030883957Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.106499671Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.183755014Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.260659135Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.336414237Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.412161018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.487763164Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.563269249Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.639433522Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.719855455Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.795502624Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.880973201Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:02.956126945Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:03.031191413Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:03.106705887Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:03.190757537Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:03.269925754Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:03.348509285Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:03.435613482Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:03.511283598Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:03.586569279Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:03.672255887Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:03.747510369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:03.826424354Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:03.925311195Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.000615531Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.075966335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.159113763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.234860522Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.310812715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.390929228Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.473365286Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.556439148Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.632571815Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.708525352Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.784515528Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.86038846Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:04.946824266Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.023212479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.098761074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.183082647Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.258797636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.334586895Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.421522916Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.498923101Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.577143326Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.652404889Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.728361631Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.803878802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.879507522Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:05.955286029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.031702695Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.107956136Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.183520159Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.258537446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.334367925Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.410135013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.496934788Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.572614135Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.647933621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.723849313Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.799688944Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.875542654Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:06.951513416Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.027610576Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.104596032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.180134524Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.25680895Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.33236037Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.407928013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.483331374Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.559823821Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.638552488Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.714432794Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.790244846Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.865586864Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:07.944669184Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.020391544Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.10279092Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.186930083Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.264845084Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.340075239Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.426000875Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.501667465Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.577411939Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.661878324Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.737862088Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.813650978Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.89152966Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:08.966864611Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.04276102Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.119294692Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.199053161Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.275447669Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.352556459Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.436980451Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.512067351Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.587798167Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.67094383Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.748252262Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.825248416Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.911406371Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:09.988058023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.064239165Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.140902278Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.217119676Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.295759721Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.372093435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.448198229Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.523959609Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.600015092Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.675700795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.751258085Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.829599995Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.905105831Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:10.980934249Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.056548981Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.132703122Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.208406876Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.284258467Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.36402229Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.439741565Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.515632994Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.591664099Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.666716865Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.742650693Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.818294385Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.898200093Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:11.973892424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.049894092Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.125588636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.201222062Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.278485294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.354203357Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.433476929Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.509141074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.585510925Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.669698524Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.745933372Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.82154587Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.907099988Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:12.986093408Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:13.06128765Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:13.137336268Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:13.213991076Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:13.28988485Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:13.375530395Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:13.458646032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:13.626280495Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:13.701840007Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:13.777692055Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:13.855332849Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:13.938202157Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.013473903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.089711608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.178059733Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.255214786Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.330721377Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.416670086Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.497769053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.57355026Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.65727142Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.732997076Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.809410776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.886065365Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:14.961406841Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.036754047Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.195538909Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.435727502Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.349282738Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.11233392Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.511755074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.271936038Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.586858642Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.66275937Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.742427697Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.818009427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.898039279Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:15.975460441Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.051173626Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.12687494Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.203391495Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.2813929Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.357177029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.433310779Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.509459216Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.584552805Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.659881107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.736017897Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.818653564Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.895944463Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:16.974909296Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.050666324Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.128320993Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.204235682Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.280608182Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.359799669Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.436116874Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.512126153Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.587980684Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.673701448Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.749480013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.825360559Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.913822393Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:17.989464162Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:18.066800061Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:18.147706254Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:18.222662481Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:18.298956491Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:18.375433984Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:18.451437764Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:18.527113553Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:18.602377258Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:18.68546745Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:18.761310498Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:18.837025966Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:18.92212333Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.000643802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.077386892Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.161732028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.239111643Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.316001801Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.393660032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.469667976Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.544970053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.62091547Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.698735424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.775285272Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.851210371Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:19.937015143Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.013696412Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.092213758Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.17770568Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.253919543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.329051486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.41651055Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.491771321Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.566876481Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.64294558Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.719578374Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.79675368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.873659426Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:20.950578644Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.027316108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.104319616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.184455319Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.260165938Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.33702689Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.414042334Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.490674013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.568120547Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.644159924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.724347306Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.800335836Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.876062998Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:21.952011657Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.028266165Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.104001555Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.18017482Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.257195612Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.333083126Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.409197865Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.484775245Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.559801408Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.635504767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.711318363Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.78770935Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.863488419Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:22.943959989Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.019801202Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.098486589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.184709131Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.261251318Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.338265619Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.423812949Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.499623285Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.574517105Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.660153232Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.735453888Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.816180624Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.89761297Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:23.973024695Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.049443433Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.125667458Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.202600038Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.278606534Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.35910397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.441430055Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.518051253Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.593567363Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.678005866Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.753192482Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.828847757Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.918294944Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:24.993480696Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.068562615Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.151330261Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.226535537Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.302251358Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.378909071Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.454915476Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.530577251Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.606834464Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.682591404Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.758183388Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.833368121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.909216802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:25.98960551Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.064906787Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.140644788Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.216315335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.292507147Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.368346329Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.444143016Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.521781442Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.597906503Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.675787866Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.751557898Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.826640046Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.901965547Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:26.977643614Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.05764367Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.133366636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.209064451Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.285485765Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.361399189Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.437490369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.513447984Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.59313589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.678181303Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.753942797Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.829588709Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.914624011Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:27.989959276Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:28.065639111Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:28.144738112Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:28.220433403Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:28.296553739Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:28.376113045Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:28.452380384Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:28.527610794Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:28.60336602Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:28.688195637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:28.763817106Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:28.841320889Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:28.927937494Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.00410282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.081793002Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.166605664Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.244323462Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.319922185Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.405595655Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.496975166Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.572604992Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.656626893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.732310734Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.809300809Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.885859408Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:29.961447572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.038381682Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.11335294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.192485261Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.268430091Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.348148859Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.43478349Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.510853564Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.588682115Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.664439622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.740336357Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.81657417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.894021741Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:30.969605333Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.045349019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.121186848Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.196855019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.271911303Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.34762712Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.424488792Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.500392732Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.577785428Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.652879471Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.728120518Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.805000206Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.880905361Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:31.956927058Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.032673084Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.108281517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.186029472Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.261452982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.336751024Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.414800186Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.491201236Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.566830244Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.648634657Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.724735428Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.800785512Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.878041161Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:32.957693061Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.033557072Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.109096072Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.189467795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.265014506Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.340014449Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.426746629Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.50348601Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.581961212Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.666658571Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.74192529Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.817017647Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.901863993Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:33.977326803Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.057606085Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.134253633Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.209987959Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.28558069Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.36116862Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.442302439Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.517660424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.593522715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.678164433Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.753466036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.828921938Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.915943267Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:34.991620507Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.067394516Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.158762413Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.23407074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.310187812Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.386091771Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.462592576Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.538037059Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.61335809Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.691265959Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.767139742Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.842397127Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.918221823Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:35.994038392Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.069671258Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.145505846Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.225790707Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.30169051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.377261331Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.453122511Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.528850191Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.604239608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.679334283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.757462629Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.833394687Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.909114688Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:36.984744866Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.060413991Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.135955473Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.211786162Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.290619806Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.366203559Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.441947051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.51758117Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.593087325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.676774365Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.751955153Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.82781061Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.912952072Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:37.989109185Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:38.064648142Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:38.141694354Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:38.21723888Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:38.29280539Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:38.37219787Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:38.448077715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:38.526434576Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:38.602242199Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:38.685976603Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:38.76093193Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:38.836935003Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:38.926592022Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.004541728Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.080038292Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.164247055Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.239712452Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.315455602Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.39618312Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.474203709Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.551473662Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.626929332Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.702624962Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.778193205Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.853803622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:39.937359668Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.01334825Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.08854806Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.173532934Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.248622218Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.323695407Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.409209163Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.484581031Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.560516019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.646805305Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.722766084Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.79859314Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.874316646Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:40.950816386Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.032350865Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.10933626Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.18537093Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.261156167Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.337074552Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.414628987Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.490232406Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.567266663Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.642835746Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.718556346Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.794282192Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.870016679Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:41.945761181Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.022313982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.10391893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.179705196Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.255686624Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.331818256Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.407746278Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.483478241Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.55885783Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.638667758Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.714279596Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.789880939Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.865653957Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:42.94190213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.01861861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.093804929Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.186023598Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.261346137Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.34794215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.434566481Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.509864029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.585136426Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.669256988Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.747636881Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.822633637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.906861781Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:43.98177614Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.057124026Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.133101335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.209731138Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.29106356Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.366411767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.442221113Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.517409549Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.592769179Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.677711132Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.753860756Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.834257557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.919562698Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:44.994658849Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:45.070013364Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:45.153723196Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:45.22898181Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:45.304281671Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:45.389567746Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:45.465251853Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:45.541390122Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:45.616959927Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:45.692199502Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:45.768221135Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:45.849931855Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:45.932439705Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.007809516Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.083161188Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.158499101Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.239516662Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.314783248Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.391373317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.481698264Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.556901204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.633175858Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.708538922Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.784676108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.866195894Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:46.942455413Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.021068691Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.097450418Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.173277441Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.249868187Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.325612365Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.401376094Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.477058097Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.555059555Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.631187146Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.707024441Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.783445911Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.858785908Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:47.940717624Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.016213937Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.092559126Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.177309743Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.259375252Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.335378051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.422340702Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.497900633Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.572663851Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.659265553Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.735033158Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.813923748Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.891821918Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:48.967802349Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.04832928Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.124264565Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.201641602Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.277050054Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.352120979Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.436688855Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.513404438Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.589405449Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.678113818Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.753441056Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.828770694Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.914863807Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:49.990816308Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.066375639Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.142446221Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.228822723Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.304321673Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.380228644Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.456412406Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.533091419Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.608747741Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.685050444Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.761439577Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.838423381Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.914239314Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:50.990108078Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.066230726Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.142167556Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.217733933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.29327263Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.369374959Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.446156438Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.521593282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.59845367Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.674403108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.750535645Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.83038859Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.906143537Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:51.981861461Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.057301124Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.133153129Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.210163758Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.286513637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.36466801Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.441358424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.518408443Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.594021575Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.679779609Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.756354761Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.832388553Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.922061614Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:52.997127017Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:53.074037749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:53.157078551Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:53.233098908Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:53.30892247Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:53.401991826Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:53.48338861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:53.558595165Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:53.634730142Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:53.710769251Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:53.787336984Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:53.86318525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:53.941535942Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.019434776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.094931023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.182161411Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.257993265Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.334072377Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.420543105Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.49642235Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.573854288Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.658620903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.734692399Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.81034029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.886195824Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:54.961944193Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.037192193Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.114513931Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.189838604Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.265295753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.341382101Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.428496272Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.504292004Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.580023962Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.655471799Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.730649372Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.805923582Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.883578911Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:55.959837318Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.035573597Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.111729388Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.189588107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.265860342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.341790635Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.417407656Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.4932152Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.568928954Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.646297159Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.724013931Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.799673383Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.875536253Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:56.950602954Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.026320902Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.101998406Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.177721156Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.254867804Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.341718153Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.417169551Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.493520124Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.569605201Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.653784967Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.730107253Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.806057326Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.883418912Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:57.958947108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:58.03422376Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:58.110148558Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:58.189198838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:58.268712273Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:58.493013737Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:58.569268573Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:58.653710449Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:58.730575349Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:58.806118173Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:58.883681454Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:58.961822447Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.037685072Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.113599283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.189653361Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.265251388Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.340868038Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.427513155Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.505046105Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.583162879Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.667974638Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.743626871Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.819073414Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.905137139Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:08:59.98092364Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.058768617Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.135199266Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.211226149Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.28690885Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.362732411Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.44188225Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.517708755Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.596347439Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.674048133Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.749392091Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.825064169Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.901407588Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:00.97688015Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.055054019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.135085341Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.210789934Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.286237254Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.361663294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.439260667Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.514509497Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.590279112Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.669860079Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.746906171Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.831839408Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.90694421Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:01.982720193Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:02.058405237Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:02.134942932Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:02.225004259Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:02.300625722Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:02.376400557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:02.452447641Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:02.528235628Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:02.604030719Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:02.686523195Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:02.764186619Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:02.839913776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:02.924728493Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.00112088Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.076918023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.159929754Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.235935947Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.313399829Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.390613765Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.466577176Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.542477164Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.621119926Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.697548796Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.777411493Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.856183275Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:03.938659149Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.01417662Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.090294111Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.174511222Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.250646888Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.327372139Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.417476387Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.493335036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.570379446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.654553838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.730160559Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.805724689Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.881736454Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:04.958524455Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.034147593Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.109227772Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.187881199Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.263281593Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.338850495Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.425083461Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.50340848Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.578634127Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.654231413Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.729920535Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.805777301Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.881841934Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:05.957997924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.034782763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.110206041Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.186068795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.262259253Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.338471214Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.414138101Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.490470795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.567473871Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.643514636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.719419757Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.795573192Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.871543559Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:06.947785824Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.024608521Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.101027265Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.176455028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.252384824Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.328729298Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.404958895Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.481248842Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.55735729Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.634313651Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.710257368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.786920041Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.863062472Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:07.943754061Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.019866894Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.097092756Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.181934318Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.258491974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.342624051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.42832367Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.50446185Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.580224648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.665319387Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.741358177Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.817129487Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.902369182Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:08.981313718Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:09.057659223Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:09.13442891Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:09.214115511Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:09.291523485Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:09.367194354Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:09.44265502Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:09.518457853Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:09.602318294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:09.685280583Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:09.770936752Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:09.851814489Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:09.936027592Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.011880473Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.087558385Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.172057662Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.248638591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.325283453Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.411703639Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.487205396Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.563305057Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.639150197Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.714869101Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.790940795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.873890065Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:10.950041405Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.025819636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.10206765Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.17799228Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.254237734Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.330305976Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.408420692Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.484920283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.560326847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.637045249Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.714150135Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.790777051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.86654383Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:11.944242557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.020256274Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.096508867Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.17258217Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.248439638Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.324813573Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.400927483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.478280399Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.554331015Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.630290432Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.706135709Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.782267698Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.857609628Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:12.939842895Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.018256712Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.094123369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.179317905Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.255517513Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.331255053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.416150333Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.491903745Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.572249418Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.656740614Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.733048122Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.808511526Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.888021957Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:13.963385235Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.039572749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.116389849Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.192181663Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.26829187Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.344130275Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.430165306Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.505971713Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.581925987Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.669163898Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.745029087Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.820812838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.907952544Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:14.983743591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.059622863Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.136452062Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.214070777Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.29016966Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.366424891Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.442673562Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.518441253Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.594582023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.670712777Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.749349289Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.825415244Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.902641298Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:15.978334335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.054277577Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.130279187Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.20615616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.283840637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.360147199Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.436103722Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.513359186Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.590580732Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.669141218Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.745220649Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.82429885Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.900099153Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:16.975831234Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.053775579Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.129899462Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.205709273Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.281674376Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.358745754Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.435197052Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.51128852Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.587873446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.672805481Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.748561469Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.824576267Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.913472581Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:17.989448436Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:18.066063701Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:18.148466399Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:18.224801769Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:18.300758236Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:18.377021224Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:18.454184539Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:18.530107024Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:18.606323324Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:18.690255262Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:18.76620181Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:18.842147974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:18.927637119Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.005376451Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.081639827Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.165548218Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.241553936Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.317950621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.401636169Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.4793309Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.556298513Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.634152407Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.709544765Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.78554306Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.861788132Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:19.941063045Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.01788967Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.093810851Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.178479003Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.254231548Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.329654822Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.415312004Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.491464187Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.572524913Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.648574763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.724713794Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.800712637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.879649739Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:20.955239792Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.033215257Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.111360224Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.186921899Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.263126116Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.338535827Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.414859177Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.491133281Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.567412185Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.645594111Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.721674204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.797579517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.874512292Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:21.950347431Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.026409254Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.1024562Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.180197502Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.255951976Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.332992912Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.40985398Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.487663473Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.56350428Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.641784576Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.720765333Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.796758873Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.872834554Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:22.949488396Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.025284822Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.10118128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.183602721Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.263419621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.339389357Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.425440079Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.501030978Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.576275101Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.660012763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.73555179Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.811974987Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.889997438Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:23.965552529Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.041983535Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.118008986Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.194169377Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.26999749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.347256413Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.434225708Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.509925215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.585878092Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.670288318Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.746224491Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.822032988Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.907581103Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:24.983525949Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.059084375Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.13579986Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.21180074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.287278017Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.363135317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.441309388Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.517296093Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.593273229Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.669344091Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.746416495Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.822562651Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.899898857Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:25.976722595Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.054275246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.129902155Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.206010109Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.282735678Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.359181671Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.434687687Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.511335211Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.587850962Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.664126047Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.739693694Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.815235422Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.89225052Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:26.969287281Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.045943382Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.121754163Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.197690573Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.274098299Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.350712579Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.426465538Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.502455931Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.581143406Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.665590988Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.742679368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.81875859Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.902646123Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:27.978495943Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.054398341Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.136684896Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.212165642Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.288827221Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.366920955Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.44285321Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.5186239Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.594374527Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.67989335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.755917378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.831936734Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.91804527Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:28.994039763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:29.071027418Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:29.153336792Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:29.232587813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:29.30826811Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:29.384670213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:29.461566542Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:29.537748778Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:29.615609179Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:29.691370018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:29.768201837Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:29.844143663Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:29.93008568Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.007450542Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.08276794Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.167386476Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.246282471Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.321592989Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.40711243Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.483340429Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.561510074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.638817246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.714731524Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.791999369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.868532608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:30.946083549Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.021564464Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.097663318Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.173108205Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.249274578Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.327863193Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.403619816Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.479754861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.556109453Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.632380591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.708308954Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.794934803Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.870942012Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:31.947622772Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.023933142Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.099929283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.17593112Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.252259668Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.328373663Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.407458397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.483823233Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.559423448Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.636187154Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.711793033Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.787949938Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.864726411Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:32.943996741Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.019436161Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.095666828Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.180111782Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.255980955Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.331811248Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.416714175Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.494049966Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.569908035Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.65352949Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.729951161Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.805273147Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.88136417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:33.956972869Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.034759338Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.110685218Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.188658597Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.264626171Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.340587153Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.425135245Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.500717389Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.578629554Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.661828881Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.737778791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.814017942Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.895945525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:34.972176677Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.047794982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.129106649Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.205070259Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.280802227Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.356945417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.43958553Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.514936132Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.590898943Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.669796815Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.745622029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.821607494Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.897339015Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:35.973314433Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.049155041Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.125721552Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.201682382Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.277120762Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.352961148Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.429365423Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.504956471Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.589284098Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.666077003Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.74480746Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.821205431Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.89709884Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:36.973332879Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.05025292Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.12614374Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.201994818Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.28200163Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.358299225Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.434192061Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.509902918Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.585986021Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.669118035Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.744611938Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.822935369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.907601295Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:37.984010343Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.060055818Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.136715519Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.212597704Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.288326741Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.364795567Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.440657304Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.516423908Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.592441801Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.680201574Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.755684249Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.831753213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.917854949Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:38.99410266Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:39.070042703Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:39.153308706Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:39.229221358Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:39.305241335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:39.381383422Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:39.458193555Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:39.534251772Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:39.612566539Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:39.690227691Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:39.766265332Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:39.842764402Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:39.92845348Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.00612548Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.082050296Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.166154522Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.242255718Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.318300466Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.402823755Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.479123537Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.555718928Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.631341351Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.709145128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.785614666Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.86120941Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:40.936763612Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.013447545Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.089083764Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.16539219Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.241356177Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.318181774Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.394091875Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.470098708Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.552537989Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.629166472Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.707066474Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.782874369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.859345639Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:41.939314934Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.017789547Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.099643342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.176026235Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.252188941Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.328742613Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.404705548Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.480684323Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.556399552Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.63529019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.716053965Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.798057549Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.874225855Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:42.950627179Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.026117327Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.102750617Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.185166963Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.260752728Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.340238587Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.425073753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.500470658Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.576019527Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.660978306Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.739778391Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.815797776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.899826594Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:43.975186636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:44.050819378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:44.136777785Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:44.214208563Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:44.293344259Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:44.369364289Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:44.451886173Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:44.527330569Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:44.602527259Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:44.685855779Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:44.76151409Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:44.843647951Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:44.929207328Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.007686977Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.083129745Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.166032711Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.249368116Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.325079965Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.412268202Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.487789208Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.563301606Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.638901138Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.720846401Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.796371631Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.873322873Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:45.949252861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.024980647Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.101119882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.1778008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.253779494Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.330223362Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.414100229Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.492009116Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.570950201Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.646843426Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.722297654Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.797761289Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.873810126Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:46.949498844Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.027067261Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.102944714Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.179936156Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.256702707Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.333271727Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.409259322Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.485079113Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.562530575Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.639756763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.716990407Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.792860596Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.868631492Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:47.944538929Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.021619073Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.100573351Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.182424837Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.258078172Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.333835216Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.41972065Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.495367073Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.570480582Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.655342329Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.730571387Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.806417933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.882773202Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:48.958871294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.035187846Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.11258191Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.200435365Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.276272571Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.351412322Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.435859653Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.51173289Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.587680526Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.671907926Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.753529662Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.829235511Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.914753471Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:49.991261797Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.069558786Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.153129311Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.229501228Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.307508081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.384197814Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.460230924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.536299744Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.6124117Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.688751074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.764156743Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.843579593Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.920336813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:50.996766009Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:51.072995213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:51.149088517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:51.225078815Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:51.300646788Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:51.380459713Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:51.459156889Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:51.53507375Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:51.610785207Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:51.687190951Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:51.762832042Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:51.880688163Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:51.95747201Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.033438951Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.109392582Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.185867737Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.26177065Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.337548861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.416263417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.492177274Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.568323188Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.650955024Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.727611583Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.803729818Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.880641314Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:52.960995382Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.036524641Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.112624161Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.188471143Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.264509864Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.340542186Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.425696781Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.50445902Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.580515084Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.663978777Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.740262068Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.816393651Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.901502327Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:53.983364842Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:54.060617649Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:54.137658238Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:54.213381835Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:54.289111608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:54.368132756Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:54.444055164Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:54.520238014Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:54.605607968Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:54.686501295Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:54.762156094Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:54.838124613Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:54.923766048Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.000757679Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.090957056Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.176386053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.251559811Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.327639019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.412424832Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.488487369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.564982087Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.640965681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.720426888Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.796290005Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.87300427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:55.949239794Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.025336731Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.101607427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.177499348Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.265867478Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.341532652Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.417437053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.493442955Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.569433977Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.646432911Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.722310144Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.800007269Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.876420297Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:56.952166653Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.029067927Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.112991721Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.188648708Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.264452379Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.345923016Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.426844579Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.502777495Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.578654188Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.662368196Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.737811043Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.813709368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.904866779Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:57.980783535Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:58.056729797Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:58.13368522Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:58.209517438Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:58.285587571Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:58.368732732Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:58.447591469Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:58.52289506Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:58.59939299Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:58.681865944Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:58.762874645Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:58.838862027Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:58.924948206Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.001943852Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.079341252Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.162268247Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.237991032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.313872149Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.400002043Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.476282318Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.554557521Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.630631785Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.706482279Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.783261006Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.859534433Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:09:59.938446933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.01442936Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.09192385Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.195422771Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.286758496Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.362488581Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.438629215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.514706491Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.590887317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.671186027Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.747706717Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.825659532Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.902238268Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:00.980642272Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:01.063221698Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:01.139573852Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:01.224152272Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:01.301064668Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:01.384429357Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:01.460342833Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:01.538362434Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:01.641557112Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:01.717442972Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:01.794176461Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:01.897190215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:01.975202264Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:02.054642058Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:02.130605297Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:02.206506585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:02.282214245Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:02.360908139Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:02.436562969Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:02.512164808Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:02.587780471Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:02.672661704Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:02.748769323Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:02.846568391Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:02.944425634Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.027134056Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.11620681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.191532467Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.268107151Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.34438565Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.432121572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.507384735Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.582683321Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.66777409Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.752917657Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.830001385Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.915634028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:03.995822258Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:04.072009499Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:04.155788719Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:04.238365183Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:04.313788283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:04.401010557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:04.507890539Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:04.601856716Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:04.691188796Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:04.797769073Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:04.892540063Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:04.968587852Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:05.06499759Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:05.154383465Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:05.232278062Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:05.307761963Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:05.384010039Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:05.460283234Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:05.536369393Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:05.618825833Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:05.694606687Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:05.776660801Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:05.856557717Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:05.957726032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:06.044012111Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:06.11959675Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:06.201825968Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:06.278581299Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:06.357121996Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:06.434216167Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:06.518207167Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:06.593686849Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:06.669695894Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:06.76005423Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:06.837618759Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:06.977218327Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:07.061261585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:07.158535538Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:07.2968594Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:07.380282353Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:07.475872795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:07.599765286Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:07.69857706Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:07.774411233Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:07.850075938Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:07.933036406Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.008688248Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.085130314Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.168250335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.247641292Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.324222203Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.409153445Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.486020878Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.562386402Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.643966491Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.720149108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.803914137Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.883241416Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:08.960129776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:09.036717024Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:09.114877326Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:09.191554367Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:09.268128274Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:09.344408205Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:09.429973804Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:09.50679417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:09.582519041Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:09.67859956Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:09.75710043Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:09.836034826Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:09.925257139Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.001066521Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.080092342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.164960618Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.243690799Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.320240838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.404646885Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.480722664Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.556398932Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.632150271Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.709864859Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.786681613Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.869934055Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:10.958779005Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.036482364Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.114673425Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.190320706Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.267100152Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.346434386Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.427530595Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.505891476Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.591983376Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.669400247Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.765021523Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.840735554Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.917104578Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:11.99474042Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.070604499Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.149296033Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.224860087Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.30204068Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.377547392Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.454544341Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.530657119Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.606061753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.685325049Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.760684532Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.836208268Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.921136871Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:12.996533505Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:13.072297847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:13.156172303Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:13.233568574Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:13.309835112Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:13.386140177Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:13.461861512Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:13.537315525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:13.613653869Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:13.68955136Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:13.766225728Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:13.844460284Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:13.937704697Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.013516751Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.089055661Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.173086566Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.251540481Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.326834565Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.41068621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.486694294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.562561805Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.645738042Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.721168411Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.800059851Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.876676241Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:14.952747363Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.030212151Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.105798456Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.184449362Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.272943751Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.350672215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.434166208Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.512461987Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.588473274Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.66540166Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.741534481Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.817344397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.895851979Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:15.971462252Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.047862204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.129676785Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.205956998Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.28209123Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.358206263Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.43561317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.536841604Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.612928126Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.688504963Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.764940949Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.84171747Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.917343011Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:16.997412032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:17.073763415Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:17.14941027Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:17.225665272Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:17.301386397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:17.37778242Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:17.453140098Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:17.529663445Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:17.605209951Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:17.684924648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:17.761650551Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:17.839096725Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:17.92451657Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.001454628Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.08009601Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.162438426Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.237923465Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.317019525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.403740464Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.479365692Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.55474251Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.637349176Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.713989773Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.790645985Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.867907495Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:18.943359607Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:19.018911269Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:19.09447439Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:19.179727623Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:19.255049406Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:19.330447635Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:19.498388241Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:19.621341405Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:19.696854095Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:19.773022226Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:19.857119166Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:19.936408858Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.011975019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.087652541Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.171132668Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.247738136Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.323340844Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.410347802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.485906479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.561418725Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.636906075Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.713465913Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.789975928Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.866300731Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:20.950384428Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.026102974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.101824275Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.177668933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.253645236Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.329384905Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.407499911Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.48519211Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.560918019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.636618712Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.712987838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.789809402Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.865836168Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:21.941954388Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.01964038Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.095324118Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.170816788Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.246242131Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.321783536Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.397236367Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.473155011Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.555502084Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.632049161Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.708670221Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.784525379Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.862791777Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:22.93825376Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.014260242Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.09080262Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.174843002Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.250060386Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.325414887Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.410545068Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.486144331Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.561687308Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.64528466Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.732538089Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.808019434Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.885411681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:23.962880245Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.039210821Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.115562935Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.192171075Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.27055511Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.346861113Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.43076739Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.506283459Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.581771464Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.665832586Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.741594633Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.817219788Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.902133562Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:24.977705342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.053106375Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.129107205Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.207124276Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.282468353Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.358861525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.437514998Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.514544797Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.590337663Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.66740618Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.745549681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.822098626Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.897576459Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:25.973619527Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.050051677Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.126604658Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.203406241Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.281695822Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.357291289Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.432785189Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.508435726Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.583921979Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.660830312Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.739641737Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.817096073Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.893853081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:26.969983224Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.046516015Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.122116989Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.197659148Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.273278138Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.351783462Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.427547024Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.50281687Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.578700397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.662586303Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.739368435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.815603762Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.901121343Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:27.976632719Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:28.052892081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:28.128926201Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:28.204914882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:28.280476884Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:28.359385499Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:28.448360414Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:28.523627415Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:28.601188637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:28.6853835Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:28.761246648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:28.836967271Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:28.930345542Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.007364536Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.082773074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.165184589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.240543016Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.315922339Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.401723634Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.49004612Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.568367616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.653963763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.729284015Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.805310555Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.882743111Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:29.958831761Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.034295595Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.116503407Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.191956492Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.270636544Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.346278264Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.430086424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.505627666Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.582634412Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.659474793Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.73531862Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.811167024Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.88797707Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:30.963585862Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:31.039482331Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:31.115469295Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:31.192279728Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:31.269626054Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:31.345482429Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:31.421199063Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:31.497046446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:31.577630491Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:31.653787787Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:31.744965577Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:31.832938192Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:31.958216848Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:32.070193822Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:32.154271489Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:32.229719109Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:32.306923457Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:32.385321827Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:32.461007809Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:32.537040408Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:32.613386535Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:32.692851825Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:32.781955587Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:32.861704518Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:32.941592198Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:33.044267081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:33.120317443Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:33.202693104Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:33.346188932Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:33.447969663Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:33.52493882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:33.605947247Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:33.685606872Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:33.955631517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:34.031240962Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:34.107552954Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:34.185387568Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:34.262446839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:34.342616505Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:34.428611096Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:34.504354653Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:34.585882048Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:34.672615439Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:34.751549356Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:34.860686919Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:35.051085677Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:35.163533508Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:35.402620276Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:35.767623118Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:35.843537395Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:36.050346485Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:36.152730224Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:36.36951958Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:36.468560609Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:36.642354377Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:36.718384238Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:36.795862036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:37.094330891Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:37.182241165Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:38.757913025Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:38.881423442Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:38.968482475Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:39.058826333Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:39.135960213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:39.212537082Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:39.748745044Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:39.921467756Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:40.18667173Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:40.365644233Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:40.553502748Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:40.654597287Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:40.751593581Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:40.829962797Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:40.940032851Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:41.085294165Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:41.268137791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:41.440325427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:41.521670134Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:41.605082763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:41.731159766Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:41.838783543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:42.041301202Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:42.371415108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:42.446746158Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:42.53577454Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:42.656605296Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:42.868097486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:43.022599408Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:43.116669636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:43.202867108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:43.302951636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:43.750818531Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:43.839788742Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:43.956035572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:44.499052727Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:44.57853211Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:45.05414319Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:45.168653877Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:45.262397785Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:45.370166347Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:45.463242717Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:45.57060284Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:45.647601641Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:45.736854638Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:45.828105833Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:46.022915601Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:46.416496061Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:46.71196352Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:46.885775226Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:47.030238355Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:47.107290378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:47.190127044Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:47.325906272Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:47.501380894Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:47.593390384Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:47.770446476Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:48.016619243Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:48.105488806Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:48.233262517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:48.420468157Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:48.499184852Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:48.57930446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:48.680113764Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:48.756114677Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:48.83437039Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:49.165435385Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:49.324622983Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:49.464799729Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:49.560569243Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:49.675253995Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:49.751639256Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:49.830664971Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:50.007757591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:50.181720814Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:50.845685211Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:51.011720958Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:51.283900155Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:51.515839323Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:51.598457Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:51.720004176Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:51.798708818Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:51.930270594Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:52.116633788Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:52.220439014Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:52.315749543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:52.393432099Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:52.469383459Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:52.545274341Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:52.623504949Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:52.7120258Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:52.805472881Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:52.886227818Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:52.969229107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:53.052408411Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:53.196327247Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:53.278189876Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:53.380182954Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:53.456113839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:53.543820503Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:53.622397923Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:53.724920174Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:53.820624267Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:53.906942705Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:53.992472744Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:54.07180391Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:54.15788559Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:54.241527321Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:54.319866093Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:54.423120237Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:54.549886134Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:54.62965758Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:54.861959877Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:54.954420011Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:55.043840981Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:55.129102329Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:55.248289386Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:55.342071961Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:55.431961915Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:55.585587532Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:55.661941071Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:55.786525197Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:55.933355503Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:56.069760083Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:56.146433779Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:56.231338019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:56.352715499Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:56.4796543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:56.738439029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:56.928843839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:57.520969623Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:57.619915169Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:57.701335167Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:57.801420368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:57.894044128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:57.96972172Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:58.047153453Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:58.125772586Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:58.207898301Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:58.290834591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:58.378457405Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:58.455012294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:58.532083844Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:58.608634509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:58.687514469Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:58.788891616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:58.864960531Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:58.943083835Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:59.018819126Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:59.09793486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:59.179640652Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:59.25650933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:59.495552753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:59.648341233Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:59.741477886Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:59.877390403Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:10:59.976705262Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:00.052463278Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:00.157010511Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:00.258769899Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:00.335722834Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:00.421820313Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:00.497617689Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:00.573912719Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:00.649925546Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:00.729917521Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:01.031851501Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:01.110221627Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:01.186585426Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:01.2634088Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:01.346469642Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:01.43690873Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:01.529518971Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:01.74823398Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:02.228701342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:02.436322387Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:02.543807616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:02.625379757Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:02.727589737Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:02.803308978Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:02.881122382Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:02.956716634Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:03.032442435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:03.135784684Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:03.21274099Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:03.31612279Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:03.400208355Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:03.485143597Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:03.560760572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:03.644377122Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:03.722892467Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:03.800433465Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:03.879997173Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:03.975950904Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.054645416Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.13091854Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.208204155Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.283870731Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.366304366Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.450772295Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.530880027Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.60852877Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.684477292Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.760217596Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.835834509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.921939715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:04.997890638Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:05.07346554Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:05.158433301Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:05.234213543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:05.310726249Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:05.39534877Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:05.471054806Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:05.548377607Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:05.626192398Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:05.705823216Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:05.78311213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:05.86230958Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:05.951132557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.028484095Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.104316691Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.180827641Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.260794903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.33647787Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.414955819Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.490832062Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.566558932Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.642705314Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.718655028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.796661306Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.880023857Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:07.036680275Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:07.113718897Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:07.424081725Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:07.500060913Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:07.659039848Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:07.810627321Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:06.959052675Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:07.190576883Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:07.267304792Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:07.734937214Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:07.343500392Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:07.575642798Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.031933209Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.107948946Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.183841102Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.263551196Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.33913459Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.431459788Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.50792726Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.584006803Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.673285215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.750317284Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.83000469Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.915418413Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:18.991206602Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.067484865Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.15175935Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.228884764Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.304959415Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.381753988Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.457623459Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.53400028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.610743686Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.686642629Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.762327336Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.837774256Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.923924863Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:19.999765791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:20.075640705Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:20.158621332Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:20.234578133Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:20.311289735Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:20.400235713Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:20.479717595Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:20.557174558Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:20.633929743Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:20.713538854Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:20.78973117Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:20.869063199Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:20.948153601Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.0359237Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.12531441Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.202166076Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.278754739Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.354553723Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.430776858Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.507490351Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.583860811Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.659667922Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.738474621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.814215878Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.890536131Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:21.983485072Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:22.059514806Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:22.135646458Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:22.211415845Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:22.287913698Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:22.366559475Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:22.442311711Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:22.519354705Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:22.603493428Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:22.682267907Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:22.758893501Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:22.834663497Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:22.942200021Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.020725354Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.096815602Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.179435447Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.255371811Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.330779225Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.41719445Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.49257028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.568155739Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.651559504Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.730955126Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.807598483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.892930562Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:23.978867173Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:24.054179263Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:24.130269994Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:24.205903487Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:24.283109717Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:24.359335293Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:24.436398134Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:24.512495553Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:24.588632556Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:24.671531183Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:24.747332897Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:24.958128034Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.03391938Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.110332509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.185917142Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.261924775Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.338001334Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.424081021Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.501566864Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.577070539Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.652903999Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.728537303Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.804324876Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.879790856Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:25.958942106Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.036763111Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.113935908Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.190139316Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.267350704Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.343030922Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.418764932Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.494212643Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.572826723Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.648565212Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.724202359Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.799816179Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.87677474Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:26.95251643Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.030684919Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.108602089Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.184344517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.259796456Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.335380839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.4106915Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.486209069Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.561700079Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.646322235Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.721541186Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.798309802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.874500221Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:27.950572275Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.027216671Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.102737315Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.189371595Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.264864495Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.341754808Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.441348351Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.519304274Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.596843087Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.678728212Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.75809662Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.833529234Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.917819272Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:28.993370508Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:29.07022268Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:29.152538073Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:29.22941335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:29.306082007Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:29.381865657Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:29.45792767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:29.533821782Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:29.614459608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:29.689945216Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:29.765603173Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:29.842374228Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:29.928221871Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.004457608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.079821046Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.163310179Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.238930316Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.31439356Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.403558101Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.479099071Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.554545163Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.641101404Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.719343633Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.796169634Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.873679301Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:30.952746922Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.028622063Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.104845935Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.18191715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.258355386Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.33388628Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.412790707Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.492592013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.568184058Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.64714202Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.723169Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.804428965Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.882133256Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:31.961541001Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.040046654Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.115762187Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.191862225Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.271315221Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.349467698Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.42474356Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.501056458Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.578138397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.661560146Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.737502299Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.813606913Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.897653131Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:32.974794908Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.053347572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.129805494Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.206332343Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.282022216Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.358046962Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.434113212Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.509978314Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.587942958Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.671400583Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.746820382Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.82314877Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.908232123Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:33.985775304Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:34.078397776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:34.162129126Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:34.238171348Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:34.313937479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:34.398878694Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:34.474604122Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:34.550463595Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:34.626420826Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:34.703111227Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:34.778849615Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:34.85553416Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:34.936369983Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.014029486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.091299078Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.176170986Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.25973364Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.33682906Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.426643848Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.503008498Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.578909734Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.655162419Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.7307675Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.80645514Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.882090781Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:35.957778452Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.033791815Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.109412739Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.185175133Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.264396467Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.342494431Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.41805686Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.493541051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.569073849Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.644753684Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.720356977Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.798437021Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.875328641Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:36.951207672Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.026672792Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.102295288Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.177943703Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.253570934Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.329102519Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.416042747Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.491486493Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.567304409Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.650671298Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.726934037Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.802450039Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.878865031Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:37.958277692Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.033789855Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.109568063Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.185001381Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.261561718Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.33689683Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.42202932Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.500013501Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.575330149Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.660561901Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.735964756Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.811605527Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.895643862Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:38.971069309Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.046547684Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.122417861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.197644051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.273661777Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.353709825Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.431924661Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.507520283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.589717314Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.678197486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.753797333Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.830106509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.916450723Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:39.99307455Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:40.073725597Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:40.160474639Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:40.236350067Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:40.311747841Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:40.395585547Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:40.474298808Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:40.551196841Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:40.627543204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:40.706789895Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:40.783280191Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:40.860245423Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:40.935618365Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.011269158Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.086624791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.162487359Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.239063673Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.314396491Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.389965784Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.46569037Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.54144574Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.617261013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.692893729Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.769153345Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.845435777Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.921900701Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:41.997581512Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:42.073940297Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:42.149464474Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:42.225120745Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:42.302538422Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:42.377935114Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:42.453498203Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:42.529598817Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:42.60513957Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:42.682833946Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:42.758586279Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:42.839511248Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:42.924292048Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.004859488Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.080745358Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.165005178Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.241613242Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.319538625Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.417868415Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.495083859Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.570703334Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.653911879Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.739218527Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.814406906Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.902827287Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:43.978474762Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:44.054552278Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:44.131910506Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:44.207896249Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:44.283558222Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:44.359467423Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:44.438356982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:44.514321221Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:44.589864381Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:44.673785236Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:44.749316203Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:44.825470743Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:44.910435546Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.017030399Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.092852948Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.176246168Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.260344655Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.3357931Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.426027149Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.503815421Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.588167759Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.667162471Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.743091163Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.822648552Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.898197507Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:45.975512252Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:46.06689985Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:46.15353186Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:46.233800695Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:46.309437075Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:46.38506312Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:46.468383129Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:46.549468333Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:46.626074454Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:46.705903874Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:46.781845369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:46.857897389Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:46.933647526Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.012478662Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.088282626Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.164124989Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.248463926Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.325409917Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.401310551Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.476788697Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.552165501Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.627824764Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.702950661Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.778548933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.853851274Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:47.931475747Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.006759402Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.081991475Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.16664257Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.242575335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.320707898Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.405464463Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.480808823Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.557325865Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.634339281Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.709758679Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.785095519Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.868894342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:48.945593525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.021949866Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.097187543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.177937564Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.252993516Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.328226617Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.413530471Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.490432181Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.565968252Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.64895103Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.725017652Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.800266881Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.876373885Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:49.953603204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.029837056Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.108747818Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.185232451Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.260644048Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.339452028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.425710204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.502042967Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.577279496Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.653749088Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.729261483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.804752791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.880603419Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:50.956577118Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.033730507Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.109560819Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.185865458Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.261178884Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.336605588Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.412248319Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.487693071Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.564570307Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.640117265Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.715479938Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.790558168Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.866208355Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:51.948036058Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.023353869Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.100525823Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.176515911Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.251915674Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.327846116Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.403873707Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.479293182Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.554591188Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.634481427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.710439547Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.785944045Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.861695194Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:52.937107021Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.016833551Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.092167367Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.179005734Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.254745846Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.330218283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.415608486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.491167482Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.573031479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.658892296Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.740890435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.818246229Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.905186738Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:53.986848115Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:54.070805483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:54.153899349Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:54.229381101Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:54.307639409Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:54.393538693Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:54.470005419Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:54.546944008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:54.622666747Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:54.69831752Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:54.774499291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:54.850247566Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:54.934876795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.010513872Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.089836995Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.174347445Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.249694995Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.325988607Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.412298192Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.487967335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.563740925Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.641881863Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.717723643Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.793733196Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.874277385Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:55.950582357Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.0259093Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.104531863Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.180561515Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.255968779Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.331694789Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.41259363Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.488566067Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.56432238Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.641064659Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.716716526Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.792703139Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.868426653Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:56.945853751Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.021547698Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.097367853Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.174178165Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.249759317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.325165208Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.400593274Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.476019644Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.551378848Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.630251586Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.706230746Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.781643741Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.858110508Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:57.933778634Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.016077901Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.091420884Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.175833426Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.267966049Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.346103828Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.429925918Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.506038774Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.587459597Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.672492959Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.749131246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.824702769Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.909374539Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:58.98535751Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.062723018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.151771574Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.227387899Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.30354367Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.379581075Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.455269047Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.530612353Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.60849606Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.685335594Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.762021436Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.837455236Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.922117249Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:11:59.997634216Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:00.073149074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:00.15621992Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:00.236589728Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:00.3120091Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:00.398069107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:00.476065487Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:00.558119008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:00.633849446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:00.709436847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:00.788765362Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:00.864163806Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:00.939764839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.018285818Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.093857318Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.169613743Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.245108316Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.323871885Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.399938608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.47725622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.552915078Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.628556081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.703920385Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.780264735Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.858925266Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:01.941261121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.018355506Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.093946176Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.169648045Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.24565906Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.321388704Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.400343025Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.476123036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.552499581Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.631835111Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.707424277Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.785273115Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.864158477Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:02.941129346Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.017070347Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.092630781Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.174287807Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.249701653Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.326477649Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.412715903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.500574415Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.577211374Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.660375988Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.742116821Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.818902929Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.905473049Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:03.983486558Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.069880524Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.153334512Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.228531885Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.303970212Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.380105839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.455666117Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.53121609Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.608592207Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.684001831Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.75969305Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.835223664Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.920317015Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:04.996446786Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:05.071996314Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:05.155467554Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:05.230712064Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:05.307603008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:05.388942319Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:05.465031486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:05.54049884Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:05.617398264Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:05.693061615Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:05.768808068Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:05.847789054Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:05.924294917Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.000492018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.076070893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.153469255Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.229533497Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.30505631Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.380416085Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.456217228Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.531921669Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.607597534Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.688331515Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.76372121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.839676494Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.914925424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:06.990917699Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:07.066414563Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:07.142181437Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:07.221118974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:07.297328017Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:07.372958255Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:07.448679498Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:07.526351395Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:07.602050399Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:07.679872372Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:07.760910671Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:07.837105474Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:07.925052703Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.001574924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.077303754Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.166425877Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.273446011Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.351069975Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.432216051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.507776469Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.583622065Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.668554184Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.744499395Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.824360342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.913486433Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:08.989182912Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.064516713Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.147599621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.222824272Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.298201304Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.374584589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.451226142Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.526689093Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.602264201Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.679633197Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.755274512Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.830504859Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.922898222Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:09.998882635Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:10.074254134Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:10.157349942Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:10.232677121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:10.308023405Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:10.392205273Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:10.467866558Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:10.54752422Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:10.623720568Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:10.699444733Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:10.775323871Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:10.853042592Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:10.937245355Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.012839538Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.0888893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.164918582Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.240411778Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.315751633Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.391265501Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.466774536Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.542595854Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.618912171Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.694594132Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.770200606Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.84834665Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.924114241Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:11.999711851Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:12.075129403Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:12.153494038Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:12.229015877Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:12.305603744Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:12.381269708Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:12.456854457Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:12.532366856Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:12.608442252Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:12.687284831Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:12.764472143Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:12.839862336Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:12.929743499Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:13.013641891Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:13.089344945Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:13.173263148Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:13.249788203Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:13.32677341Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:13.417563841Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:13.493775622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:13.569150746Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:13.652593469Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:13.728562151Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:13.805739482Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:13.884176183Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:14.063566431Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:14.188300608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:14.263920786Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:14.339723618Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:14.425184036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:14.501769381Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:14.577203291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:14.659511894Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:14.734886061Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:14.810632989Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:14.895319117Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:14.970677637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.04793734Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.123852172Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.199397859Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.274687455Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.350144119Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.431680963Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.507719313Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.583394854Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.658752416Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.734102043Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.812206628Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.88772438Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:15.963511278Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.040048597Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.117722761Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.193780602Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.270082822Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.345542338Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.421050237Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.501196452Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.578486335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.65397705Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.73156904Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.807528706Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.886438944Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:16.961931355Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.049529504Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.128548798Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.205056874Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.280466954Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.356011399Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.431369351Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.507657847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.583258547Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.677136521Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.752699558Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.828445407Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.912768384Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:17.988322492Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.063691455Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.145529551Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.224753037Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.300215055Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.376299269Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.452413147Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.527751071Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.603609337Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.680532897Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.759048108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.834249362Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.91946407Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:18.994837801Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:19.070767365Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:19.153895073Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:19.229586561Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:19.305383488Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:19.384258152Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:19.460179524Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:19.535611721Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:19.611090637Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:19.686370517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:19.7619182Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:19.843493679Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:19.926682507Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.003095742Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.081814316Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.165710302Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.241218756Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.316576046Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.403187792Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.478632055Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.554028896Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.634002519Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.709824312Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.785341087Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.861048258Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:20.941492081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.017236052Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.094273314Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.170159397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.245762989Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.321388308Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.39699062Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.475600207Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.5509407Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.626473509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.702040589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.777721332Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.853104223Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:21.928837509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.007034175Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.082479469Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.158006265Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.233639395Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.309529481Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.384794969Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.460479523Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.536004207Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.611380926Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.686741773Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.762305912Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.837966018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.922322995Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:22.997764736Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:23.073898948Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:23.157318217Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:23.23273721Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:23.308588643Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:23.392090694Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:23.46776325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:23.543659291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:23.620618897Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:23.696856595Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:23.774431167Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:23.850367078Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:23.930720129Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.005937589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.081350729Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.169028422Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.24492485Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.320521538Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.409044272Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.485442131Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.560967461Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.644269103Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.720350679Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.795856361Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.873260346Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:24.948788748Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.024668697Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.106755931Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.182032052Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.259640037Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.335511028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.421036026Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.496681229Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.573022451Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.648569352Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.724075485Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.805689448Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.881295003Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:25.956877903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.03260173Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.10813785Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.183855214Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.259990715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.33820922Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.413707677Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.489275924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.565155878Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.64111343Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.716655182Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.792401858Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.872234542Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:26.956410287Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.033557388Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.10934397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.185050938Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.261261481Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.340624129Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.416209882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.491905298Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.567677257Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.651313654Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.726725203Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.802467594Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.878956852Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:27.954548942Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.030219239Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.105583176Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.182769513Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.258051371Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.335076591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.42224813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.497756032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.573121024Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.655712035Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.73119853Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.806754399Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.887857404Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:28.967025754Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.044588406Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.142738318Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.218185616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.29361557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.369515564Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.444853392Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.521712986Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.597142844Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.678786227Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.75405676Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.829683287Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.91393664Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:29.989375362Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.066889666Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.15005741Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.227824702Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.303248164Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.379728919Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.455264858Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.530606881Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.607479021Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.683123215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.758408183Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.835358018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.912075984Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:30.987690963Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.063397269Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.142223971Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.217902759Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.293452045Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.36940062Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.445071824Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.5207317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.596394744Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.67704535Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.752858024Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.82917488Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.904742534Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:31.980858018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.056848739Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.141821065Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.220108163Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.295812809Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.371392882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.446825469Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.522188521Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.597584853Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.678417091Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.754706847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.830214088Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.914935187Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:32.990865142Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.066201669Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.148688665Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.224412098Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.300999292Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.376901218Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.452732521Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.529894809Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.605559363Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.68125054Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.756794616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.833212277Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.918348156Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:33.993834697Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:34.069147771Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:34.153741391Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:34.232851489Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:34.308513837Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:34.39605851Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:34.471543102Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:34.546885264Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:34.624979123Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:34.707077234Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:34.782486563Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:34.85965679Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:34.936461135Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.013263337Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.088776219Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.171772205Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.24721264Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.322671092Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.406892849Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.483439761Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.55882215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.63423417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.709631566Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.785052962Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.862931052Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:35.938521309Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.015515126Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.091161577Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.167214613Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.242504782Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.318256159Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.393695221Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.469304936Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.552945619Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.629948462Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.705427172Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.781203541Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.856818856Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:36.933980801Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.014928634Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.094870598Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.171206448Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.2500188Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.325781444Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.401941873Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.477960448Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.55537004Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.633586753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.709827629Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.786338228Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.878380882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:37.956716346Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.032325873Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.110553726Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.18613628Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.262133034Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.33770714Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.423876458Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.499351749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.579903786Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.666099919Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.741559243Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.817409696Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.901287565Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:38.976920934Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.052649631Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.128950095Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.215582032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.290910129Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.367560955Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.44323007Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.51850988Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.593885592Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.67572961Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.752062298Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.82743417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.911714435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:39.987545403Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.062872574Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.146477686Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.221937207Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.30088899Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.377727496Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.453418629Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.529705305Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.605687921Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.682610138Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.758149146Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.841207483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.916603069Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:40.992283963Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.067719424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.146543723Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.222632773Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.298217255Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.380408505Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.456054042Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.53170486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.607641656Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.683413975Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.75917615Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.834801304Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.918132759Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:41.994561163Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:42.074560197Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:42.149926446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:42.225452756Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:42.300912603Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:42.377409553Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:42.454252896Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:42.529890117Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:42.605548328Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:42.681730851Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:42.757734753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:42.833650721Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:42.919707189Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.008418141Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.084722137Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.168984143Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.244479768Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.323579973Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.410539789Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.486466319Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.562132182Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.645409628Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.720621098Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.796037237Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.872714475Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:43.954265326Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:44.039774256Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:44.123695215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:44.199252666Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:44.274684519Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:44.35072785Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:44.430556974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:44.506542898Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:44.59419189Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:44.677125921Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:44.754820009Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:44.836333584Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:44.922413834Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.008832607Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.084213744Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.175401528Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.258529863Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.334957287Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.421186562Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.498332533Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.574011297Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.650152166Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.727636179Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.803414046Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.880785357Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:45.956938833Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.032479297Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.108151343Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.185225543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.263896804Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.340488483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.418013843Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.535739107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.611416722Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.688410955Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.766869771Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.844637431Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.921648239Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:46.997625081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:47.074814769Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:47.151732462Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:47.229398271Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:47.305775685Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:47.382397286Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:47.46094772Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:47.536653593Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:47.612299659Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:47.687743649Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:47.763412339Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:47.838870632Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:47.925021131Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.00214458Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.07773113Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.161357482Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.23662023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.311781315Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.396575776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.472090007Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.54793204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.623720635Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.69950763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.775554524Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.85291234Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:48.930456362Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.007222956Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.083334812Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.16667186Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.241790645Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.31696114Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.401555416Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.480027809Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.564355368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.641843713Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.724063436Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.799980671Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.876324907Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:49.952960083Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.028316976Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.105125656Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.18104171Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.256740359Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.332122374Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.417754459Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.493307383Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.572540119Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.650692648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.72608023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.801559236Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.878124143Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:50.954217858Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:51.029664897Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:51.105046851Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:51.183474674Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:51.259658887Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:51.334758189Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:51.41069335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:12:51.48642253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:51.562165981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:51.63785577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:51.720606498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:51.796264415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:51.872265111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:51.948579529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.023851981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.099910439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.175904673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.25428754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.329456732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.410517379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.486205155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.561565159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.644669836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.720022033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.797757039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.874260481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:52.94960375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.026524082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.101835099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.179376958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.254811749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.332532454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.418223299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.493655946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.569072208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.651684225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.727811516Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.804294289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.884568136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:53.960527493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.038481348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.126056549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.202901847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.282693465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.358275488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.439754438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.516789301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.594182238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.676195131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.751705571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.827085037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.911387333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:54.989896859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.066421621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.152711311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.228237049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.304082047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.38147857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.459261968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.53629453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.611806636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.687624498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.763270395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.838585672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.915045988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:55.992420976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:56.08471249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:56.162420244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:56.237899362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:56.314154755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:56.390398053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:56.465841363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:56.542378704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:56.619222984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:56.694766709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:56.770338721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:56.859836682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:56.93542383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.011884756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.090779725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.169632455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.245649615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.323247421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.400102584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.475574952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.551323093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.627368828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.704823661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.780242975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.856357125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:57.93180639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.007835614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.093344558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.19317967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.269790583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.349772929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.430429216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.505936755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.581865599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.665132916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.740864963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.816694097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.901473261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:58.977047263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.053567972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.130298917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.206354738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.282060165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.362929795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.438341339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.514814753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.590343926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.672806779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.751518237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.827186352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.914387752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:12:59.989788288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.065689265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.14918836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.225496756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.301012332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.382623682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.458491348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.534133003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.609670179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.68589192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.762537206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.840391464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.917106221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:00.992671397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:01.068469691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:01.145112132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:01.220988793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:01.297191273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:01.373935985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:01.453391564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:01.529035397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:01.604628031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:01.682924941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:01.849130798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:01.925080194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.001327025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.081730656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.157910547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.23511647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.31173693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.387654521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.464079977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.539687109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.619135331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.695584306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.770937683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.846685805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:02.929060572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.006784983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.083387397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.173880501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.2499851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.325470445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.413883006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.489384383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.565367992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.648486782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.729600389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.806184788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.891699508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:03.967568527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.043398092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.119491398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.195484577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.272707081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.348451401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.429548275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.505870153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.581259086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.665063084Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.740878411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.820598763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.905787987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:04.985593297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:05.113759019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:05.18954558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:05.267578474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:05.35256748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:05.457555622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:05.534784081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:05.610456532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:05.689038377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:05.764785547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:05.840776362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:05.916670026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:05.995879861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.071601242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.147458941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.223369151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.298818377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.374339922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.453060871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.529571328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.605260102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.683443492Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.759476645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.834940046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.911524934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:06.989484168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:07.069254863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:07.144772474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:07.22064832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:07.296599716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:07.372261261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:07.454044309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:07.529714238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:07.606329656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:07.681889346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:07.758530364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:07.833972073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:07.944627523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.023357724Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.122505938Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.20033718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.27670086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.354278985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.43042315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.50580003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.581520489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.665669614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.744247531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.819806744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.904410838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:08.98045958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.056493891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.139745561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.215951647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.293935433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.370325068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.445680447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.522060386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.597900846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.67812722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.753616325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.831220437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.917491035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:09.993929405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:10.069588142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:10.153187777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:10.229240876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:10.3075181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:10.394894732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:10.47057862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:10.549147552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:10.626665843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:10.702946619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:10.779502238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:10.856726166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:10.932303529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.010797261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.086929242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.162902377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.240423039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.317117155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.393456812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.469010018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.545154414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.621355897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.697494022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.773532468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.850785486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:11.928411875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.004452913Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.081262549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.15708353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.232825823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.30918529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.385100605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.460897617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.53692525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.612790966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.688173681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.7635043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.840315921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:12.924120807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.016581781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.095327038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.175957481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.252234776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.328668485Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.413675436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.489795454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.568153676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.652277153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.731498082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.807210394Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.894066115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:13.984324823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:14.059755094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:14.145641105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:14.221181935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:14.297394818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:14.37345996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:14.449722602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:14.525206377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:14.602908549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:14.686092075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:14.761770214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:14.837516577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:14.922637928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.002459683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.078906069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.164465849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.241671487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.407773845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.318891461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.564681594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.484593697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.640606229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.716626862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.793504953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.870492835Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:15.946299488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.022231771Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.09965632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.176223795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.251999379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.334054416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.411304056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.48785214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.567980519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.643574698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.720023199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.796195768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.872868521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:16.949313534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.025493624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.102404041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.178282633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.254557412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.333977517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.412217609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.488333637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.564117607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.647799918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.724126952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.801609519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.878146597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:17.958553503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.034042055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.10967915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.185514002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.261495507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.337652082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.422781957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.498694664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.574871335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.658914379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.735342757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.81191811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.896970514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:18.972837846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.052697533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.130108491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.206309899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.2822748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.358519824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.433809055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.509717444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.585919141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.669525171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.745169917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.821551131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.907673505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:19.983307691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.059834633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.144707494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.220575855Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.296614805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.373300241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.450636354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.526902725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.604259287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.681317645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.757123382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.834766884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.913088742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:20.990830898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.074666241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.152914536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.229045807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.305771853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.382254607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.459497893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.536134565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.61265271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.691597954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.76831008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.844588197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.92058523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:21.996599287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.073522005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.149463809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.227358928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.302580456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.378381559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.454261861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.53000274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.605880098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.682135754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.760771629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.836552797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.923292547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:22.999062003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:23.07484234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:23.159821193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:23.235519996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:23.312022563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:23.398221876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:23.473983622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:23.549408254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:23.625540106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:23.701394459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:23.776826354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:23.85221793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:23.935350539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.01019902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.086131134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.17155331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.247266452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.322809612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.412300078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.487578538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.5635335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.647264663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.723355558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.798703842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.875419976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:24.953529977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.028985587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.106496656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.182375365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.258055998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.333696695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.420304073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.499223472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.576694637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.65328428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.728895889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.80471316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.880620509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:25.956127225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.033305467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.109489071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.185258409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.261458204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.337194839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.413262316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.489041382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.564919358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.639966019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.715101511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.790748067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.866054596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:26.941765375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.017384763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.095151353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.17080796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.246558484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.322312977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.398129677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.473969097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.551549097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.628296215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.703976597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.778909854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.858726013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:27.934158143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.011667425Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.087659997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.177799809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.253848156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.32908842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.414850251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.490533099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.56608011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.650359403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.727704435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.803663311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.88826788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:28.964228932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.041020885Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.11763089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.193570985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.273353262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.348498137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.428186463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.504055232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.579953631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.67109468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.746500095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.825313491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.910148267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:29.985292758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.060971387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.145770167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.22172668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.300213587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.376877386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.452588271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.528397331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.604466675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.680306774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.756073787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.835495624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.911597415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:30.986832819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.062531067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.149633814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.22533395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.301088294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.380401367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.456099519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.531726376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.608165413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.683942636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.760026478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.836104976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.913197731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:31.988982506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.06484021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.14040899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.215563761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.292000144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.367827161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.444623923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.520403964Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.595961769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.677488092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.75307476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.828965776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.915976656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:32.994868074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:33.070559351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:33.155374587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:33.230477201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:33.306223742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:33.392067122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:33.469266697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:33.546400641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:33.622954113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:33.698779692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:33.778068003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:33.858205966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:33.933829308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.009025617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.085884495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.17123947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.246832991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.321848313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.407315159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.482630316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.558654903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.645060262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.720673207Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.796848608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.873849404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:34.949730345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.025292219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.102107613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.181218972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.256861455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.333820367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.420696666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.496449867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.572239804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.648234218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.728981489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.805601813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.882850832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:35.958661473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.034402163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.111234519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.186475891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.263734321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.34032876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.416388552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.492024477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.568037454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.643812641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.719814738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.799506667Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.87558393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:36.951406381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.028423119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.104843196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.180958573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.256870625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.333693032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.409984823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.485640175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.571381712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.656377373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.732131764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.808168518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.895994441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:37.973217033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.048913635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.126105062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.201919615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.277562937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.353209236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.431781347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.507471645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.582491745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.666929497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.743431943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.819378654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.909542528Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:38.985009822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.060651771Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.144998327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.221044174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.296637324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.372436423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.451952235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.527856133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.603767166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.678561448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.754230789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.829756996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.917545229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:39.995143949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:40.071094985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:40.155603621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:40.231271941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:40.306544714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:40.391888026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:40.467901653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:40.546817988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:40.622616578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:40.699789387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:40.775235438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:40.850905133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:40.927784315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.003677111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.080528552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.155728657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.231750573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.307816361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.383589578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.459429577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.53480088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.612970765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.688760077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.764348688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.839449819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.915704372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:41.991624755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.067505524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.144786145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.220631043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.297778353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.374050797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.449974158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.525798864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.602889376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.682476202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.760792232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.838401776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.923857508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:42.999690406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:43.075496491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:43.16073543Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:43.247326348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:43.322603993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:43.41160598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:43.487936025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:43.563248998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:43.646218593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:43.721569261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:43.810937547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:43.898353221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:43.974257769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.051655576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.133656645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.2094635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.284767003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.360706593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.436082543Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.513159876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.589882078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.673346773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.748580517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.824776711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.913746734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:44.98919849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.065114306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.148892632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.225130556Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.303240804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.385271731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.463675319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.539556128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.614767635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.69020813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.765786992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.841355837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.917674976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:45.99295653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.06820663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.143798582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.218880365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.294183201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.389399282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.465315645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.543906177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.61995617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.695594074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.772449015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.848120069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.924117487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:46.999826493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:47.07745125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:47.15371401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:47.229379404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:47.305031005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:47.380309876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:47.456822873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:47.536242739Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:47.612207584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:47.687677812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:47.763443908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:47.83920834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:47.926799223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.002422953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.080043296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.167914978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.243423288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.318423573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.40570368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.482156105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.558505042Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.642058899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.718163457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.79439806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.870068032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:48.945071037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:49.020664082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:49.097039326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:49.177738443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:49.254654351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:49.422027571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:49.497575563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:49.572535019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:49.65702717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:49.732810102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:49.809381439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:49.895290241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:49.974651009Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.049901631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.126725863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.202799418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.278126167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.355883474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.431852678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.506888904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.582264357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.658542933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.734037584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.809439564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.886614863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:50.962915295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:51.039632361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:51.115773886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:51.19187269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:51.269151862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:51.344699379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:13:51.4238447Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:51.49970914Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:51.575709931Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:51.651221864Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:51.726294348Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:51.802374785Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:51.878271769Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:51.956533583Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.032752195Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.109093623Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.186630073Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.262111738Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.33816805Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.414045548Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.492523585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.570342848Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.654673537Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.730750872Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.805870238Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.8912068Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:52.966952045Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.045575265Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.122217043Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.199591163Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.278428525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.354248235Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.429853324Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.505390446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.582102527Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.665977609Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.741567787Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.816656531Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.90241677Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:53.977532874Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.053473352Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.14088813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.216378279Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.29217028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.368577088Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.444752443Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.520385598Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.59623267Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.677822924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.753436815Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.829078418Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.915047681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:54.990189387Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.065293752Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.150127834Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.226209913Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.30170944Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.379355529Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.455155276Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.530891568Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.607857443Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.683654918Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.760416283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.836292061Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.912210047Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:55.989308815Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.064464862Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.141580624Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.230321533Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.306822841Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.382597119Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.457796493Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.533205752Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.609329753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.685997138Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.763151749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.838628751Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.915240585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:56.991492776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.06880009Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.145851249Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.221295678Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.299270279Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.374789747Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.4504991Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.525950473Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.6021315Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.677691543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.75287124Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.830245178Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.917368257Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:57.993081546Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:58.068977171Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:58.153482274Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:58.233254356Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:58.313052037Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:58.401419997Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:58.479796899Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:58.555969512Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:58.639647011Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:58.715231601Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:58.790788543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:58.866651816Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:58.944152315Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.020161603Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.095380184Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.175417673Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.250413441Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.325674934Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.41073616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.487460063Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.56402349Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.647983707Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.723986245Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.79962066Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.876004761Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:13:59.951886021Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.030640361Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.106460248Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.182016075Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.257896921Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.333565066Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.419986883Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.495213083Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.575363693Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.651570839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.727739297Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.80384878Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.879253985Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:00.955563273Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.031248315Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.109925348Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.185266909Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.260642484Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.336548869Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.413598981Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.488959869Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.56440306Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.644558472Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.720404282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.796359305Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.872815858Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:01.948670147Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.02431852Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.099687954Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.179136243Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.255628222Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.33287203Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.408281911Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.484262601Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.559980447Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.643740643Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.720584072Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.79628291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.876746289Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:02.952329384Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:03.030113985Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:03.1062181Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:03.181832109Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:03.257775298Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:03.333536889Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:03.421538116Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:03.497668503Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:03.573344559Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:03.689068533Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:03.766008315Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:03.84113878Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:03.926121009Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.001625196Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.076934284Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.161797414Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.23759568Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.313453528Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.400124313Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.475759828Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.558375534Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.642434323Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.718014735Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.793649387Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.872067999Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:04.948415985Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.027529596Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.103397271Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.178393822Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.253919549Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.329543579Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.416798711Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.492887918Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.568816808Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.644966847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.722278789Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.800074917Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.876543575Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:05.952229812Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.028009681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.103982572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.182033163Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.259525745Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.337379635Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.414502782Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.492215394Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.568084383Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.646951826Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.722519859Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.797904791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.873244571Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:06.948949179Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.026239205Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.101926791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.177742183Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.253604262Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.329414567Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.404965227Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.48082497Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.559368612Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.642331905Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.717647336Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.79464476Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.870409721Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:07.945534819Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.020640302Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.108190093Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.185758583Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.265034346Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.340645487Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.42391473Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.499843083Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.57624903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.665337808Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.743911372Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.824227089Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.913298971Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:08.990076016Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:09.066455981Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:09.153111612Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:09.230902309Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:09.307579262Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:09.392217961Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:09.46775957Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:09.545033731Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:09.620652459Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:09.697272452Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:09.774445847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:09.85199098Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:09.928858906Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.004344452Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.080019949Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.16357681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.23888652Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.315596947Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.400721722Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.4766352Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.552339369Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.628265391Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.70407871Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.781469064Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.857591051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:10.933725518Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.010320171Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.086179828Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.164881942Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.240757791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.316955268Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.394219129Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.46994586Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.545751246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.621542361Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.697162725Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.774130975Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.852592964Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:11.932067868Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.008060803Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.083826032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.15977529Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.235607462Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.311293268Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.38675559Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.464496503Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.540465153Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.617092418Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.693386024Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.771475093Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.850051387Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:12.92942735Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.007857151Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.084265701Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.168996281Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.245709596Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.321781991Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.40745835Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.484862119Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.559908672Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.644048156Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.719577167Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.794744678Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.87058226Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:13.94587969Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.021536988Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.098459773Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.177297829Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.25266102Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.328775945Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.415835776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.494480362Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.571280749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.655824647Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.731546745Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.807325771Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.892489595Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:14.968088175Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.043689413Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.12245048Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.198678557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.274053719Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.34987809Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.430338718Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.506164689Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.581883526Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.663691143Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.740023795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.818119304Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.893681886Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:15.969578929Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.045196488Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.120947615Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.199312306Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.274917802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.350790783Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.426807058Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.503765592Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.579325458Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.654791564Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.732907842Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.808644601Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.884307377Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:16.960052264Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.03617065Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.111651927Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.187236178Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.265352939Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.341109348Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.41799051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.49377415Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.569563967Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.654208766Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.730415441Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.806152874Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.891122662Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:17.966739105Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.042560762Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.118753135Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.194237614Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.269848107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.35143836Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.428968059Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.506849977Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.582319736Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.669209628Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.745636175Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.821205676Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.909856505Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:18.985131034Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.060818744Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.144316109Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.219998156Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.29541563Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.371223531Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.447943867Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.523715353Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.59962706Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.677347255Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.752829593Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.829326124Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.915696698Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:19.992665639Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.06790923Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.152012829Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.227512128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.303255393Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.388751453Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.46457382Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.543298996Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.618548603Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.694162973Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.771387753Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.847123401Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.922858121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:20.998771591Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.076935561Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.152081779Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.227958836Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.304587979Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.38053825Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.456027632Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.531657716Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.608987009Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.684945633Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.760742019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.837307674Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.91322953Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:21.989159322Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.066676551Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.142117008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.217266717Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.29314848Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.368710055Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.44425259Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.519974355Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.596500046Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.675392744Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.750343416Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.825840992Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.913167241Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:22.989727459Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:23.064945137Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:23.149922556Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:23.226132573Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:23.302581338Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:23.388175293Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:23.464657403Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:23.541621905Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:23.618342731Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:23.697446726Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:23.772718259Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:23.848014144Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:23.927748402Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.003264572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.079323585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.164595019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.241278056Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.317048625Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.402280764Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.477921767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.553646288Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.636782871Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.712742686Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.792495217Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.868522135Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:24.944161346Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.020149673Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.095746326Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.175940679Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.251616532Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.328819852Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.416456857Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.492850108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.569340702Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.646895889Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.722778235Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.798448392Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.879765002Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:25.95559554Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.031433728Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.107611816Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.182870909Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.258691882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.334909074Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.413283325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.489274344Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.564545756Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.641225566Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.717689474Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.797545498Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.873941119Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:26.958400185Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.033736878Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.109336192Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.189966992Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.265923325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.341291059Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.417083363Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.499259325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.574756337Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.658294106Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.733900556Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.80972102Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.896064223Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:27.971710961Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.050086368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.127828312Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.20338411Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.278893091Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.354623734Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.429782833Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.505663042Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.584100689Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.669664321Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.745455892Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.821322917Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.90745147Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:28.983073858Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:29.058869622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:29.146090259Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:29.221829128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:29.297358144Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:29.37292956Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:29.448377073Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:29.523993767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:29.600358932Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:29.683064813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:29.760225712Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:29.841216287Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:29.925121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.000519394Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.076172859Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.160850012Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.237558215Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.313598202Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.398200028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.473997619Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.549569709Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.625429475Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.702373066Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.778244992Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.853626588Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:30.931511095Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.008010213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.083495586Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.159463801Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.236605792Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.312681941Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.38853899Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.464355878Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.539990882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.615948792Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.691767153Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.770004042Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.845309322Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.920506474Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:31.995685644Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:32.071639397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:32.147210019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:32.222630979Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:32.299470289Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:32.37510251Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:32.450753003Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:32.526388169Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:32.602251299Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:32.678571544Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:32.754274676Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:32.832021974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:32.925199245Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.001013032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.078027541Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.16275635Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.237865668Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.313810688Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.404152639Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.479785246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.55541635Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.638150849Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.7135201Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.788743433Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.867847483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:33.948693239Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:34.025970626Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:34.101634147Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:34.177112903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:34.252201968Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:34.328283021Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:34.415464087Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:34.491965806Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:34.591844019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:34.745972465Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:34.823516219Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:34.909174521Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:34.984940154Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.060054564Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.147150291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.222819575Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.298028864Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.374874549Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.450726838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.52775508Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.603594186Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.682463076Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.758142408Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.834170503Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.909881418Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:35.985634509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.062777567Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.138307335Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.214645829Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.29056228Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.365671733Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.441585944Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.517319325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.59306461Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.668726537Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.745435585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.821197638Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.896742542Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:36.972307957Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.047736416Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.123522119Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.200120931Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.276768607Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.352251018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.427841363Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.503140288Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.578283759Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.668797911Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.744599966Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.823748153Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.910404882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:37.986223161Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.062840982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.146424059Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.222112133Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.297913166Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.374605355Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.450129432Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.525564614Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.601257392Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.677242294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.752801603Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.828651819Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.915835616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:38.991254734Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:39.067094392Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:39.15181448Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:39.227313247Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:39.303377447Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:39.3926529Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:39.468492943Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:39.544084573Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:39.619951783Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:39.695492342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:39.771430943Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:39.8477313Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:39.93213648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.0082066Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.083904278Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.172355457Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.250368498Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.328182885Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.414766311Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.493012309Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.568753764Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.643909593Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.719402891Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.795838192Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.871785052Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:40.946928018Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.025514172Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.101304972Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.176733952Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.252229428Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.32770068Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.40328969Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.479270984Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.556974047Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.632891117Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.709220246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.784704458Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.860667192Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:41.938788842Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.014910582Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.092627439Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.168845755Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.24472702Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.320402976Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.39624533Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.472302688Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.548337967Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.627607765Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.704439161Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.779991343Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.859938763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:42.934945128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.012507843Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.088045211Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.177113893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.252568222Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.328477808Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.417063713Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.492490362Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.56781282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.650938827Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.731214213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.807266807Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.892398867Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:43.968814528Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.043808575Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.120649896Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.204287451Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.285357806Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.361431777Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.437230839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.512662802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.588003183Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.670601966Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.74820843Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.827874739Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.914089572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:44.989106789Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:45.073977609Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:45.15936772Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:45.249957796Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:45.325002822Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:45.414250579Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:45.489638833Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:45.565085038Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:45.640293007Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:45.71558891Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:45.790881389Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:45.865968143Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:45.942673244Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.018001627Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.093439291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.171179613Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.246467775Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.321845791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.39736083Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.473260247Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.550636478Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.626073982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.701485278Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.778280492Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.854273797Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:46.93932801Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.016057593Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.091836791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.16795064Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.243682638Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.319495435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.395437703Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.470864457Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.546894115Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.622485091Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.700421861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.778193449Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.856154123Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:47.931272785Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.008955638Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.084290491Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.168446321Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.243873717Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.31864557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.404573729Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.480061156Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.555771781Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.639705693Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.715135905Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.790548262Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.868078831Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:48.943516243Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.019266356Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.094775097Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.174653991Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.250117901Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.325422741Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.418618907Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.494080353Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.569407464Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.656827895Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.73234614Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.807554405Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.892898702Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:49.968945325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.044159511Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.120388342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.202671816Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.278266382Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.354164817Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.430522126Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.505994486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.581359903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.657207906Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.734266262Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.810133497Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.886240121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:50.962116028Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.039538285Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.116325286Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.192718181Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.272196189Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.347755174Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.423733322Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.500412677Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.575422485Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.65054218Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.726051469Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.803719868Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.879833246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:51.955618213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.031858566Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.107464401Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.184846053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.260250226Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.339309714Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.4152894Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.491497179Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.567510689Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.650498095Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.725393058Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.801738564Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.888383428Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:52.964028142Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.042333016Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.118833754Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.195080351Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.270768011Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.346513078Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.429949537Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.505628013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.58123705Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.665782487Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.741327781Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.816770836Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.902257733Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:53.97992492Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.055228266Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.13971153Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.217634076Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.292798737Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.368851899Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.444583336Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.520886223Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.597124086Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.675967325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.751665707Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.826645346Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.914481112Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:54.990207206Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.066951368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.150866994Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.226038281Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.301412829Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.386851924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.462880992Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.538664303Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.615969483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.691594396Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.768306688Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.844021424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.919338245Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:55.995139892Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.070632168Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.146512984Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.221684849Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.297407203Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.373683727Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.449649246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.525589549Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.603163752Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.679589777Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.756726546Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.832482404Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.908275349Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:56.983788585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:57.058807462Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:57.135966696Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:57.216369602Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:57.292211445Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:57.367843211Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:57.443438944Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:57.519210644Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:57.594732267Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:57.676784145Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:57.752199241Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:57.828000444Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:57.927109038Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.002342248Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.077859713Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.161800082Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.238412413Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.316555094Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.402324144Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.47788004Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.553378178Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.639748756Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.715434699Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.793526084Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.869398425Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:58.94588631Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.021526206Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.097043929Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.175163188Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.255662642Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.334198503Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.420684699Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.496683248Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.572634918Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.656034464Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.731995254Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.808163337Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.896893473Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:14:59.972893366Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.048839277Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.126525104Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.205507874Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.288918526Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.365005045Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.443924584Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.521438669Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.598466583Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.674104627Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.750849793Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.82661638Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.902602931Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:00.980493683Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.057347522Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.138360606Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.2146229Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.289958518Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.36798847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.443830034Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.520662529Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.598772993Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.675460594Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.750520247Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.827261543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.903707611Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:01.979392153Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.059987004Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.141364725Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.22491906Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.300718419Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.376248244Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.453292835Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.528598695Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.60501411Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.681204791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.757353361Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.832597686Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.920432769Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:02.996546171Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:03.072223005Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:03.160308519Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:03.235510862Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:03.311411437Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:03.397391505Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:03.473353872Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:03.55081622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:03.631397121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:03.707992248Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:03.783090273Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:03.858617957Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:03.933636911Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:04.009230162Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:04.107574433Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:04.183801822Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:04.266552108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:04.345127148Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:04.428586609Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:04.508752479Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:04.585305976Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:04.672755532Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:04.75944305Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:04.852892405Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:04.928134974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:05.006771902Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:05.083869107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:05.170650386Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:05.264754167Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:05.348275038Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:05.434893023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:05.513310724Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:05.589104393Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:05.666245213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:05.741791493Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:05.857288294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:05.941440933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.022528521Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.113242523Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.194025157Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.270143784Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.350714517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.430683721Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.506260051Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.587221019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.662587815Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.73806149Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.816171036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.891584584Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:06.969327511Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:07.062687978Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:07.138021849Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:07.213906017Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:07.290648158Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:07.366345224Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:07.442002291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:07.517761885Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:07.596048935Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:07.676982674Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:07.752685372Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:07.840498292Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:07.926252516Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.00493169Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.082877691Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.181040152Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.256300233Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.33179612Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.417115472Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.492405985Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.568139693Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.653553508Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.730022343Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.806448043Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.891764291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:08.98472211Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.060009329Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.143664735Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.219279055Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.297142339Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.373417035Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.449604467Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.525541823Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.601123727Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.676495233Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.752303694Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.832805251Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.918697782Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:09.993737805Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:10.069143585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:10.153000271Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:10.230357228Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:10.305558498Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:10.390408293Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:10.465682234Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:10.542170529Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:10.619529246Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:10.695446988Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:10.771048478Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:10.848140542Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:10.927556001Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.003324017Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.078493802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.161361127Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.238953955Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.316066213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.39133958Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.471918132Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.547043278Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.622949214Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.698540242Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.773787594Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.849993847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:11.925528236Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.002649677Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.07840941Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.153569565Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.230459075Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.306308342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.381415442Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.456636877Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.535037793Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.610801333Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.686830854Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.762623034Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.83789986Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.921304109Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:12.996724293Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:13.073441999Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:13.15715255Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:13.232915805Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:13.310318527Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:13.394511505Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:13.471686582Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:13.547569355Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:13.625400968Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:13.70756757Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:13.792058304Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:13.869907869Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:13.945134362Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:14.023522961Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:14.10258461Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:14.182298507Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:14.373081767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:14.449784116Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:14.52745551Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:14.603403308Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:14.680066714Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:14.756407947Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:14.8340987Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:14.920984352Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.001400417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.07762511Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.161341234Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.239309618Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.318670113Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.404911135Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.480832408Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.556687729Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.640945958Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.716246694Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.792675065Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.869608901Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:15.945019876Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.020611681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.095914563Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.171135142Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.251123088Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.327825569Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.408024585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.483441418Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.558700525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.633981167Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.709471439Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.785499784Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.8612881Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:16.939155368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.021964625Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.097392276Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.173078323Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.249046159Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.324455858Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.399739415Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.477239393Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.552495493Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.636278085Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.711454507Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.787057067Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.863870461Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:17.939151522Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.018224858Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.093571839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.173071956Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.248946707Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.324650485Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.411922125Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.487584911Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.564022888Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.64764718Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.72258911Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.798147673Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.874860143Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:18.950061814Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.025658042Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.103716033Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.178797804Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.267867922Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.346140727Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.426519236Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.502298151Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.577760365Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.664592589Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.740029268Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.815936629Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.902801717Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:19.979977639Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:20.056125767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:20.140221482Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:20.223378136Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:20.298634435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:20.375363868Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:20.450720614Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:20.526699016Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:20.60206149Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:20.677410076Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:20.755575621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:20.830847919Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:20.911685464Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.004796657Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.080268892Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.155834757Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.231234736Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.309674712Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.385215202Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.461153255Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.536621873Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.621682059Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.697343347Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.772876701Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.852370488Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:21.927721284Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.003069008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.078290719Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.154446244Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.229906512Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.305352797Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.381703391Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.458887064Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.53492259Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.610731942Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.686800108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.761864669Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.839852044Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.923157341Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:22.998489003Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:23.074196983Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:23.15854979Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:23.234263114Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:23.309471739Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:23.398225327Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:23.473347617Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:23.550106913Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:23.630462102Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:23.705607817Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:23.781630065Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:23.857187711Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:23.934108828Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.009195055Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.085324728Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.168912842Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.244770007Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.320096681Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.406573049Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.485552897Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.561502828Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.645466874Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.720787276Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.798281669Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.875676736Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:24.951467437Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.036911146Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.112904791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.188500936Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.26605837Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.341156249Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.424583952Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.500925048Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.57782009Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.654932506Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.743684242Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.819302467Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.894700183Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:25.970931425Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.04683928Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.133985853Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.209513521Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.285189636Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.360884566Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.436481321Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.514183108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.589750968Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.669936982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.745848965Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.822671754Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.913687595Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:26.989753945Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:27.065549099Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:27.141591996Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:27.222507348Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:27.297786317Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:27.376899769Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:27.452692396Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:27.527936486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:27.60346694Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:27.678595223Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:27.75817443Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:27.834873383Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:27.919189175Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:28.000217614Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:28.075782725Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:28.171742898Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:28.247483144Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:28.323741431Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:28.40944713Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:28.485052914Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:28.562063577Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:28.688363463Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:28.768424907Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:28.850286138Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:28.929023053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:29.008490584Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:29.083778933Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:29.168710883Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:29.245422224Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:29.320755372Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:29.408441306Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:29.515688519Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:29.591673405Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:29.675518615Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:29.818057454Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:30.152215818Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:30.278123203Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:30.361500869Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:30.445118053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:30.522420237Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:30.599435928Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:30.686316338Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:30.802279358Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:30.923795338Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:31.062247573Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:31.262423326Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:31.377230683Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:31.454533285Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:31.530822426Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:31.640086262Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:31.7599566Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:31.839779653Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:31.949655674Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.033558713Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.110241804Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.185731757Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.266330644Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.345091119Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.420779662Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.496234031Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.571861966Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.656452103Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.733057755Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.812032692Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.898538807Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:32.989930338Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:33.065634114Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:33.151774123Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:33.226875283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:33.306381448Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:33.391859513Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:33.467218621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:33.545520512Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:33.622370643Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:33.822767653Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:33.908049976Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:34.010792773Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:34.098099683Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:34.198697194Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:34.30803035Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:34.394782323Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:34.476594128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:34.552128628Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:34.639079062Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:34.727062573Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:34.816099192Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:34.959154396Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:35.058615121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:35.14825372Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:35.224738931Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:35.30061311Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:35.387036321Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:35.462566439Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:35.538668327Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:35.613685267Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:35.688924189Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:35.766674026Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:35.848993156Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:35.930935457Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.00650244Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.089888791Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.166195543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.241351459Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.319765771Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.418471853Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.493904087Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.570168663Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.649428053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.72511782Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.800988993Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.876562665Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:36.953753982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.029004715Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.10429068Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.194070305Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.269983655Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.345876398Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.421896371Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.498829453Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.573838846Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.658797054Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.736097812Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.812800466Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.89757394Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:37.972866881Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:38.048383853Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:38.125945506Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:38.201256817Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:38.294587701Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:38.374288115Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:38.44956749Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:38.525480298Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:38.601404978Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:38.676753729Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:38.751960145Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:38.833027199Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:38.920026346Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.021489619Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.100427387Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.175874443Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.251938067Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.327371267Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.417753386Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.49480628Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.573857007Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.659174927Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.734544991Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.810626792Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.896085095Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:39.974865201Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.050355617Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.133919159Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.210676538Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.292365701Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.370501081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.448793258Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.52526952Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.601171772Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.677382981Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.753382993Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.829699544Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.904962124Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:40.980197504Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.05725648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.132961585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.208286342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.284090421Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.359462154Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.435060955Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.51168301Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.588682852Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.665077357Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.740367234Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.815744534Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.891203049Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:41.966366464Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.043325124Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.118477404Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.193974609Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.269304968Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.345876305Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.421822561Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.49764773Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.573632545Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.657929428Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.733140044Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.810777225Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.895556023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:42.97077739Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.046108294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.128206932Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.204924445Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.280718641Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.359329797Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.434812924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.51005551Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.585439502Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.671240082Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.750348992Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.826831692Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.913613958Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:43.988773216Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:44.064572085Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:44.152223047Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:44.232224974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:44.309205174Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:44.394027784Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:44.469424098Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:44.545080921Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:44.621336809Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:44.697699352Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:44.778607093Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:44.85465652Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:44.931477266Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.00725124Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.083110879Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.167829043Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.243704842Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.322197156Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.408031212Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.495290884Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.570763424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.646481656Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.722106641Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.800292622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.882083972Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:45.959405482Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:46.111899026Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:46.187144882Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:46.435747188Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:46.536457466Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:46.621678443Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:46.697935455Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:46.782440665Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:46.861937833Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:46.937660036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:47.10508497Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:47.216458397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:47.336391441Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:47.419754713Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:47.495980624Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:47.575676769Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:47.694075366Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:47.769146954Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:47.847391338Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:47.925680778Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:48.018774119Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:48.09393086Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:48.172341356Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:48.249387836Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:48.326661385Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:48.470255164Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:48.662514776Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:48.738362965Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:48.813758807Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:48.900361405Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:48.976658069Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:49.074242277Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:49.163226259Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:49.241117468Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:49.362552806Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:49.488603069Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:49.593325183Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:49.672986164Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:49.750611616Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:49.829838809Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:49.923652435Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.007307676Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.095494486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.17598954Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.252534909Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.33421955Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.419918803Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.500067973Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.583167894Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.660240298Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.735331059Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.810927639Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.886685624Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:50.964080712Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.040813568Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.116114441Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.196707224Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.272647578Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.348703003Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.4250758Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.514823587Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.590533383Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.666250956Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.743873403Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.820331575Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.899945905Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:51.976158256Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.066261624Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.143239025Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.218458173Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.293492586Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.369216048Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.446448294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.521838384Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.603566645Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.680829066Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.758658905Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.835678801Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.919785372Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:52.996176795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:53.072069281Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:53.155790194Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:53.273428498Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:53.349305881Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:53.427633765Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:53.52950312Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:53.605959121Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:53.686277639Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:53.766360767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:53.999645685Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:54.076396212Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:54.187197026Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:54.269954303Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:54.34988646Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:54.425886467Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:54.546249064Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:54.83506945Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:54.923138798Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:55.001865687Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:55.084000126Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:55.16746399Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:55.245444458Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:55.429370146Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:55.614425614Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:55.689841982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:55.76667043Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:55.843867962Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:55.920544924Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:55.998799052Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:56.082788545Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:56.15949162Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:56.234913909Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:56.320423642Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:56.413535148Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:56.652136283Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:56.734335491Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:56.811401986Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:56.918264032Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:57.00207887Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:57.089258955Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:57.165258648Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:57.242273338Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:57.323878186Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:57.400107733Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:57.482532029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:57.575478995Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:57.723912563Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:57.812242075Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:57.904293883Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:57.987516411Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:58.063972228Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:58.173318124Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:58.248645731Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:58.353508027Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:58.4713818Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:58.564899803Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:58.652661419Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:58.728693466Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:58.83452052Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.019477572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.100834363Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.17645128Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.252110053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.330115008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.419427394Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.509630619Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.586774431Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.675307402Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.751447545Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.828907066Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.918879189Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:15:59.99511834Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.071435507Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.155465392Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.231291012Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.306604638Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.391973677Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.46723204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.542363332Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.619428395Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.695529949Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.770613114Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.845993523Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.921415724Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:00.998023928Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.076641841Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.15278378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.228151168Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.303975766Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.379135828Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.454489392Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.530277671Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.606571544Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.681997235Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.757448302Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.833374915Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.908665983Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:01.984236217Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.060081201Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.136013896Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.211831905Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.287866647Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.362824697Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.437864282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.513486708Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.588671572Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.676719082Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.752454116Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.827872608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.91315778Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:02.989692485Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:03.065164867Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:03.148813034Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:03.225959767Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:03.301453397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:03.386874537Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:03.46209793Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:03.53778903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:03.614743668Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:03.690004757Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:03.768147319Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:03.847150671Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:03.925598894Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:04.000710608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:04.076103025Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:04.180891706Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:04.308731567Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:04.622079031Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:04.753940769Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:04.849365486Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:04.925977378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.004856254Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.080242817Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.165155263Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.240929406Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.316533342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.402182165Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.477548376Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.553872401Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.629574129Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.705019955Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.782269314Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.85834883Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:05.933747873Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.0098743Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.085153666Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.160698245Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.236015851Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.317913675Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.393192913Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.469086Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.547092249Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.623673714Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.700679173Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.775993131Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.857485391Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:06.933518445Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.00911544Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.084278905Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.165135494Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.24047899Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.318193436Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.397149533Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.472369446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.547651821Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.6238515Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.700076137Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.77756505Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.853109983Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:07.93834611Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.014882041Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.090728349Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.171671307Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.247504015Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.328671419Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.415242542Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.492577763Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.568185161Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.652050297Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.727704926Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.8033417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.894878723Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:08.970903365Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:09.051593847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:09.138061006Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:09.217726604Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:09.311952561Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:09.400317076Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:09.475822525Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:09.552218269Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:09.636801351Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:09.712416783Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:09.787830201Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:09.863487489Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:09.93842424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.014862416Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.096926615Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.172850461Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.248089835Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.323288698Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.408217155Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.483536816Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.558679295Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.634927298Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.71040555Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.785885081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.86275295Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:10.938448191Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.014304615Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.090256207Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.16708475Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.242743802Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.318283751Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.393441175Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.469232001Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.544976492Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.620651063Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.699862878Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.775709703Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.854015447Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:11.93092607Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.006437539Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.082253518Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.157641886Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.237753022Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.313735496Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.390904709Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.46627295Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.542345023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.618714629Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.694331346Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.772711043Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.850578458Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:12.926438853Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.003053832Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.080009642Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.165717169Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.2421334Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.323968424Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.428701993Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.505655915Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.58264638Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.668052887Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.745306549Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.823216461Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.911907573Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:13.988669593Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:14.069444021Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:14.155605209Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:14.23269446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:14.308187534Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:14.393389789Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:14.473957371Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:14.549497453Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:14.633020909Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:14.708631167Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:14.785860992Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:14.861399282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:14.936661031Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.038176078Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.115550895Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.194577951Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.270381265Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.346820284Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.425482959Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.501682621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.579294972Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.654436308Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.730116775Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.805832761Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.883540343Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:15.958736975Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.044351708Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.121089254Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.196759354Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.272551854Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.348127364Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.424218196Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.499910697Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.575096322Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.657341939Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.733198822Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.808686365Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.885119402Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:16.960973916Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.039686483Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.115456904Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.192251027Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.270149843Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.345809194Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.421308034Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.508597569Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.58367235Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.66684644Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.743413813Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.828474219Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.916014536Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:17.993537771Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:18.084842307Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:18.167937392Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:18.244283969Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:18.319881307Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:18.404777876Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:18.480683339Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:18.558751146Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:18.643061834Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:18.719015232Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:18.798538353Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.004170847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.079761837Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.163987204Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.240726726Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.316885838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.410798437Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.486665232Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.562184798Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.646136824Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.721790341Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.797763631Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.878260619Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:29.953923608Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.029637573Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.108332597Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.183833606Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.258773083Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.336011738Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.419545883Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.495146378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.570334621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.645928077Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.72168329Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.797694214Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.874673927Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:30.950560308Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.026217795Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.108381011Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.18535167Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.261049286Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.336751862Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.416455839Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.492337325Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.568237819Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.643974091Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.720214614Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.797524982Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.873629602Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:31.953179948Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.028762814Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.104460975Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.1823379Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.25803699Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.334109036Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.409282275Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.48593006Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.561462495Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.644817221Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.721766379Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.799782534Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.884115618Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:32.959690805Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.036668219Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.11284209Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.188588958Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.264291793Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.340474944Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.422740915Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.497840461Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.574077467Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.659316945Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.734881478Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.810240861Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.895081846Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:33.970790154Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.049554784Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.134359356Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.209946931Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.285544201Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.361637019Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.438239592Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.513925821Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.589168759Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.674555053Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.751398232Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.828106851Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.914584014Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:34.989956135Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:35.066021659Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:35.150468092Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:35.228378334Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:35.303955446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:35.393900609Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:35.469615544Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:35.546350214Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:35.622017757Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:35.698574604Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:35.774635872Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:35.850218841Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:35.926204013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.002133826Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.078439157Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.158400453Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.235290354Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.311740068Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.388030071Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.464378506Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.540523999Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.616859602Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.693712543Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.773410193Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.849273417Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:36.925112993Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.000783194Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.076694867Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.153325669Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.229209086Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.306875782Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.382803838Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.458537145Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.534134677Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.610003022Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.685614922Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.761400484Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.837962903Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.920598862Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:37.996252585Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:38.072045221Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:38.156267214Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:38.231664782Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:38.307620008Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:38.395604653Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:38.470945517Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:38.547144069Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:38.624053974Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:38.699848242Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:38.775790156Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:38.851627368Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:38.928400218Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.003962872Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.080039507Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.165518834Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.24084834Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.316542387Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.403385605Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.480223288Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.556145172Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.639131212Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.714756459Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.790365579Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.866694819Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:39.942249059Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.017913282Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.093030472Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.172162983Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.247805384Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.323102764Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.420449946Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.496275385Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.573421964Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.649427817Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.724663822Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.800251983Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.880252134Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:40.955620041Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.03136993Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.112140379Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.18789222Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.263629822Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.340291607Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.415609884Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.491432893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.567833401Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.649546113Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.725862301Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.80182294Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.877906427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:41.953709404Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.029563773Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.105652029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.184863711Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.260724129Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.337139998Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.412608164Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.488328552Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.56418081Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.647844897Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.726292107Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.803074724Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.888611273Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:42.964078223Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.039450007Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.115908565Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.192151606Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.270237668Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.345880938Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.425634921Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.501126897Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.57640217Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.660055699Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.736278484Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.812474581Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.896959046Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:43.972201744Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.047251677Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.129407718Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.20603306Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.281299184Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.359158531Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.435706434Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.515198853Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.590378289Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.670466063Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.745698651Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.824166983Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.910956068Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:44.986350766Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.06317342Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.147113446Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.225911698Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.301231135Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.391643259Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.467528322Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.542705552Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.618192252Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.693540712Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.768869653Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.844653533Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.92082301Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:45.996124847Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.072478676Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.147907265Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.223151633Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.298291009Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.374287465Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.451688324Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.526837172Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.602491615Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.678062507Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.753568088Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.832567108Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.908478029Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:46.985336621Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.06177557Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.137378399Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.213294058Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.289108022Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.364805794Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.440722541Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.520008952Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.596152192Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.672025227Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.747413147Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.823091816Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.909339312Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:47.984968893Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.064186474Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.148606213Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.223882488Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.299080395Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.383251561Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.458781689Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.534493991Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.611697319Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.688509291Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.764362136Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.839238319Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.921466015Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:48.996465684Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:49.071894919Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:49.158014484Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:49.233405511Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:49.309307509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:49.394612682Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:49.46954989Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:49.544849302Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:49.621713723Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:49.700194097Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:49.775602436Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:49.850522843Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:49.926361706Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.001940444Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.07715509Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.162418474Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.241554875Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.316742642Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.40257866Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.47974132Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.554519043Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.630108534Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.706062341Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.78445331Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.860495085Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:50.936187295Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:51.013315587Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:51.091198242Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:51.166808023Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:51.242518443Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:51.320327754Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:51.396475162Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:16:51.47211643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:51.547717539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:51.623865106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:51.699267465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:51.775118907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:51.854468173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:51.934891252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.015312667Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.090910129Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.167345408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.242840599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.318549005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.397160871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.47326444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.549689351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.63325797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.709044903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.784720253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.862766716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:52.939507816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.01648645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.091436624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.170156459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.245793058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.321536793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.413605142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.489194095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.56491671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.649954597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.725028802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.800520379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.885069695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:53.961165331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.036593901Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.112818625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.188048575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.263187997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.338714456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.422262503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.502241592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.577609364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.662909011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.738591564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.814211301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.90000976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:54.975397147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.05184539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.136063321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.213060424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.28839687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.369311088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.445057674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.520739941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.599963807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.675549531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.751769264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.828255812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.904342811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:55.980135253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.055862416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.131697772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.20721889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.283103716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.358184231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.433420455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.50908234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.585016958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.665018963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.740473169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.8167866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.892479493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:56.968171617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.044958068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.120819473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.197017259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.272497483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.348160105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.424899806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.499888931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.576279994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.660500233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.739222795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.81488689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.900020944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:57.975615535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.051442413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.135618078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.211784282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.289908355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.366196989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.450460174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.525695058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.601647247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.677500238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.753340781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.829430505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.91595178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:58.991761027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:59.067359077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:59.153130057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:59.228601069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:59.312805344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:59.403356696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:59.478916283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:59.554566877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:59.638019254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:59.713842871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:59.790950859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:59.867533765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:16:59.94582843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.021491537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.09725538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.173299124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.248723738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.324462813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.41091446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.48978285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.565570789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.641705252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.718817947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.794583837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.870175682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:00.94616493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.024077874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.099723767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.177114093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.252750834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.335724788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.411793206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.48778844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.564777937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.641191312Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.716981364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.792697433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.868293407Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:01.944453504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.022599375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.097927961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.173553632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.248871243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.324608081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.401805258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.477516849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.554717994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.638629925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.714354379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.790837931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.868689534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:02.944457092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.019878638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.103495757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.180297804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.255949589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.331614525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.417009453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.492621942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.5698604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.65674837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.732404475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.807495433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.892319102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:03.968045606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.043215508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.119542265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.198165544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.273240888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.349101377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.425003209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.504668463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.582009802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.665620396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.742624906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.818455283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.90366007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:04.979211922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.054243619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.138144004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.213899951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.291680552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.36785576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.443455548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.519306215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.595172785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.670897437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.746762791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.830667912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.906512371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:05.982241566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.058691237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.133724248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.2101176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.285999148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.36337697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.441505505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.517652747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.597262133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.673047682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.748662608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.824589979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.901647901Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:06.977329418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.052980729Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.128569066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.204253401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.280056392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.355736215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.436407769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.511962442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.588110325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.670409544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.745750683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.821523401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.90898235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:07.991899067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.068584707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.153908797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.229484271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.305847962Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.391693007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.467117858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.54294373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.619642586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.695707079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.771502392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.846701325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.92257878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:08.99817147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:09.075181269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:09.158799104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:09.23392108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:09.309646026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:09.394229197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:09.469368676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:09.54454886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:09.623679503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:09.699252547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:09.774768919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:09.850332779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:09.925822944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.002828743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.079265652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.163858136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.238937714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.314832485Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.399856613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.474838528Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.5506061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.629095375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.70538291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.781288816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.856723111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:10.932450683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.00927319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.088752058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.165991298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.241648888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.317752875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.393341474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.469679666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.547232983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.624467007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.700105654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.776024106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.851709568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:11.927739571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.003743815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.080655315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.156340587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.233948978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.309785896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.385599871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.461258103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.536916943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.613672957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.688600892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.765452297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.841867035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:12.94026615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.015770976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.092825453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.171606571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.247219845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.328509101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.41556688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.490812126Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.566315449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.650085162Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.724987754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.802046968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.889118315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:13.964146858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.039809509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.116280889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.191908789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.268034412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.346190609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.423873978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.50063998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.57687357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.661969609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.737391303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.813529182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.899658812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:14.976457581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.052944578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.136730423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.212363956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.290102879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.366472373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.442097651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.518597768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.594505731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.671190903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.746795061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.82245685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.898322957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:15.973284592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.0500937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.125829602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.2015792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.277724859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.354109139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.430873544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.50655735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.582752064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.658839867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.734435643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.809638814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.884755745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:16.960907804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.036156831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.115315936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.190819426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.266631169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.342281089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.417858722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.493491523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.568756935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.656476796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.733341202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.809110866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.894805753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:17.969909438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.050543828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.134533132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.213330706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.289153395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.365275441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.441156721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.516798483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.592361462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.671223068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.748252242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.823782677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.911961384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:18.98859261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:19.063761801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:19.149550388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:19.232146362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:19.310244616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:19.395865236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:19.472537295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:19.548088563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:19.631268853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:19.706655291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:19.783903249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:19.86101412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:19.936765066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:20.013036809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:20.088794189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:20.169454663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:20.245157996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:20.329769186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:20.424481376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:20.499916519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:20.575687724Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:20.651782093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:20.72771656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:20.805988958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:20.907896381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.004460746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.080923434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.156904046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.249592351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.326085823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.402098211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.480830671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.555963163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.632293884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.707532615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.784384611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.859766285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:21.935594098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.013516966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.089098287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.164897622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.240961499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.316696867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.392747177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.469052236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.548327477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.630673507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.706282444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.782001428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.858046009Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:22.933692962Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.009138445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.086767206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.168511067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.245382747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.320551625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.406762007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.482590048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.55828145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.646222313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.723501381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.800179015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.885414653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:23.963548626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:24.168867186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:24.25088903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:24.340411449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:24.420717949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:24.496098123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:24.572607888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:24.657687306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:24.734934792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:24.811095599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:24.897379103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:24.973422343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.048876982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.132515582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.208076397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.283443261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.360304992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.436961189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.513703369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.589940753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.665769438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.741570186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.816921434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.892379562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:25.969750664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.045055802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.121129157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.196519799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.272306373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.348065268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.424351133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.502429304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.580315411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.658295343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.734160124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.809854827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.885605913Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:26.961679333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.039692929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.115527984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.191182241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.26773633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.343573849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.419450152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.495260728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.571256422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.65664749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.732259924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.807744006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.892970724Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:27.968671381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.046278197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.128257137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.205641429Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.282434494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.358205007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.438369787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.513879054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.59062156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.66952011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.74545187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.82257146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.909291607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:28.984587821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.059986627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.14481636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.220073087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.297556292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.382678662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.458125596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.533773008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.609518276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.687139687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.762761051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.838117106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.920686091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:29.996526589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:30.072144275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:30.15676598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:30.234646527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:30.31059973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:30.395937972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:30.472915039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:30.548995633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:30.625308417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:30.708897363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:30.785097604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:30.860893496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:30.937430822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.013193371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.089909162Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.166204732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.242145616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.320262483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.395795115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.474231307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.550053633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.62571948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.70149307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.778223165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.862870983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:31.938281568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.022333968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.098723619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.179441936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.2580284Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.33427674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.415593325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.491410821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.566478307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.651183758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.726695304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.802248386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.888837118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:32.965799276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.042565052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.118804242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.194436108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.270121447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.345847073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.421959351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.498381291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.573969191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.659075857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.734252623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.809370767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.894643575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:33.969642647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.047651583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.130333183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.206685717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.282622863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.35938573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.434869408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.511164278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.587986121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.669462483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.744458229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.820660301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.906151957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:34.981627891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.057231281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.143699443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.219280017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.294696049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.372676827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.449469807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.525051022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.600872746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.678721494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.754097494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.830171248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.906528552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:35.984565745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.060380751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.13568037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.213451583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.289754169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.36618309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.441951152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.51757864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.593735115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.671013757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.746095041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.821674177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.897524383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:36.974081367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.04981951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.12564191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.202918185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.278774249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.354349162Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.430606886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.506482309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.581712938Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.665801156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.746759928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.82178115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.907055598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:37.982827758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.058483824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.142805322Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.218563116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.295234886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.376677944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.452240763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.52790691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.603717887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.679784478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.755340354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.834550246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.920487026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:38.995880695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:39.071816025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:39.156098484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:39.233234188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:39.309295565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:39.398130178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:39.477112331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:39.552332243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:39.635950868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:39.712075988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:39.787953078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:39.864038871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:39.94249114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.018088617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.093947117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.170030159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.245434583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.321032349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.40819309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.485640025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.561438526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.637515616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.713595458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.789455174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.865107532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:40.941628523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.019544958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.096396315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.172334496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.248045575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.323751918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.400160719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.475647768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.553239023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.629203604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.70480822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.780223077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.856173642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:41.932244942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.007468057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.085214481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.160638812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.241241211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.318314168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.393869122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.469211758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.54494943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.625693845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.701280062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.779057205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.854867645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:42.930112809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.008661082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.084550691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.167821614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.242794174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.342626336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.422000459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.497723829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.572927332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.656724298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.737798344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.813848143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.901650901Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:43.982513236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.05788317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.141774282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.21745471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.293257312Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.383279605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.459095488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.534533998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.610439736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.685799431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.761699281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.838157814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.919999887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:44.996404597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.071484679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.15574203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.231122654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.310226767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.395421773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.471739222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.547100198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.622294039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.697652615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.772875449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.848542438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.923855863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:45.999854562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.075164916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.150381415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.226009206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.301329352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.379278692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.45610497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.532408884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.609502455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.685944992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.761770478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.837660859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.915429177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:46.99135527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.067757552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.143727487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.219950123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.29580841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.371154925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.448169011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.524891739Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.600677227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.675523234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.750722231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.827596542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.914499858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:47.994340128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:48.070376079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:48.154093631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:48.229380021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:48.305346341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:48.390672616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:48.466396346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:48.548235193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:48.631579884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:48.706266311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:48.781494365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:48.857063248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:48.932597219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.008021336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.09088728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.169876809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.245140896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.320546038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.406517046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.481491823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.556882949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.644825108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.720396777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.795805855Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.87113311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:49.947847393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.029809602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.105658902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.182353443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.257458813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.332396248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.418761878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.493905936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.569402439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.645112988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.723074942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.798129433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.874387433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:50.950085918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.025608886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.100786128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.176407048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.252827225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.328312945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.405185758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.480898517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.556503212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.632981501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.709021969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.788493769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.870204654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:51.9459601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.020952705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.09615171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.17227589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.248903395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.338008206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.413621927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.501714299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.578171309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.662764029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.737890586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.813217525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.900675406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:52.976227559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.054587979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.140169588Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.216140844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.291659079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.368484312Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.445238633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.520857476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.596545342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.672436758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.748632012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.8260318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.913169845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:53.988539185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:54.064281836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:54.149191133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:54.224547451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:54.300133847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:54.38575053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:54.46288245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:54.53853339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:54.615635646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:54.691405496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:54.768101932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:54.844057253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:54.922203341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.004949103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.081613956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.164789637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.240001637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.315810401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.40198593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.47824893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.555730609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.631876554Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.707770117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.783391907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.859154943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:55.93456051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.010221628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.088174056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.163944166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.239901858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.314912902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.398613092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.47518662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.551571829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.628911686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.704923714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.781474009Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.857472021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:56.933864814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.009860458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.085665897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.165883717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.241995266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.317931872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.392946789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.470552598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.546468276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.631493769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.709253849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.785247574Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.861531058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:57.937123955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.012535669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.088196791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.16840194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.247104254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.322717952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.408183027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.485103563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.568733357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.654074817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.729704323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.806792762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.891801841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:58.967637233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.043316851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.120854376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.196309581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.2719316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.348137999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.423598932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.499650261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.574820668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.658711006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.734515008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.810156931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.898100996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:17:59.973489642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.049054223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.13352715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.20905874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.284966902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.360751194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.438662285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.51431061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.590228661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.665479357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.741215458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.817107653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.892855241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:00.969573445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.044857806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.120504404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.196267354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.272515836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.349133147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.42465741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.502731797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.578355932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.653822436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.729074478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.804250552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.880884215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:01.960098049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.036489858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.112258665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.188025136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.263798519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.339859324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.41627475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.494361523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.569666269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.653039912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.728550577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.803569182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.889097496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:02.972155973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.049254211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.132841869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.208511159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.284483102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.360485828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.436041967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.511560473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.589413905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.668289921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.743746828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.818649532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.903875738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:03.98064329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.05665389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.141010504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.216431605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.292767963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.370029625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.445691364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.521101201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.598525614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.677662398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.753423272Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.829399888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.914902414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:04.990156828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:05.066419875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:05.149494581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:05.226622582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:05.302286499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:05.387793314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:05.464997922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:05.540685646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:05.627615618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:05.703434669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:05.784169906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:05.860524217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:05.936206181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.012987945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.09036257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.165973016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.242027235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.320937815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.397056002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.474778688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.550536525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.62628889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.704067607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.780267073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.859319381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:06.935439487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.011668489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.089621862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.166232078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.241635168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.318048393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.398829617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.474942685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.550748971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.633064038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.708786165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.784818274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.861127244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:07.938853932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.014272285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.089879599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.168306538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.243760829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.319638988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.405312271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.486349334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.561964039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.646206037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.722137252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.797795509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.883229242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:08.959254376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.036519725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.117835988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.19401981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.271556294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.348531566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.423967522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.499619093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.577734068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.662477504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.738567503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.814749086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.899996133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:09.976289011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:10.149073204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:10.227328947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:10.303167718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:10.388786957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:10.465048796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:10.540894511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:10.617530395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:10.694339046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:10.770378199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:10.846411784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:10.922561464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:10.999012006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.074876474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.150672271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.226562434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.305118529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.38110818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.457102855Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.532714013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.608870735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.68590361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.761891661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.838400252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.914315951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:11.990384417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.066476757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.143331234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.221331719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.299144462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.375362112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.451397333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.528555584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.604622804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.680726375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.756750716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.836350964Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.919569649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:12.99748735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:13.073245678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:13.157035463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:13.233659961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:13.309140594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:13.394929181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:13.470905235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:13.546823625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:13.62925851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:13.706024446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:13.781379384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:13.85891133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:13.935482708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.011184204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.087284099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.169011598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.245515202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.321548057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.414178224Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.491088576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.567431285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.651743981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.727261032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.802513541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.88683238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:14.962893715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.045088987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.128569051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.204526868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.357069858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.43332188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.821572821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.28068382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.669068552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.745002625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.973596775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.897692173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.513303667Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:15.59319179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.04968976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.130841843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.206779662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.282636393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.35860218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.434616862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.514661785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.590488981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.666261361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.742047213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.818111047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.893615397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:16.969563136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.045549275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.121824917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.19915207Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.275185826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.351340188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.427360248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.503409812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.579451631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.667123538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.745451388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.821522807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.907297992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:17.982884007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.058547111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.141873644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.217726507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.294869375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.37535417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.45156303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.528175023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.604868391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.680810469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.756750306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.836266789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.918705681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:18.994942029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:19.070448239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:19.157321435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:19.233406873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:19.309571575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:19.40083789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:19.47663437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:19.553090781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:19.635983816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:19.713560634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:19.789725304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:19.866684464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:19.945308186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.021148795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.097132763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.172673343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.248442401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.324604032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.411498062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.489919003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.565481759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.641559519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.717320801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.793064451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.868721542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:20.944679046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.022014525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.097681985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.173536356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.249246408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.325311177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.402322467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.478318213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.55631404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.63222153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.708106685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.784140254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.860101696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:21.935786596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.011955205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.09267626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.16961952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.245658979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.32125105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.397561642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.473870155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.549751695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.633352889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.709202366Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.784812836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.86115642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:22.938014721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.013541544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.090731076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.168091518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.24397114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.319916713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.40524036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.482495427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.557824524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.64534569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.720769699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.805193417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.890035915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:23.96657022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.048080968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.130548509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.208708595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.284611034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.361208124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.437200866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.516935948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.592511573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.670179599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.751686284Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.827780401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.913048978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:24.988949337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.066401813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.149417032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.225015827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.30190338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.38612275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.462483523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.53858113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.614354835Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.690255067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.766202883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.843506401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.919863046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:25.996381674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.072481042Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.148701657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.224803618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.300629132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.378291721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.453950708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.531452402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.607590266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.685622004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.76153459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.837564711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.91488567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:26.990846863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:27.066862105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:27.149131829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:27.239279478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:27.315625502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:27.391498506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:27.469995938Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:27.546650823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:27.628962275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:27.704753583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:27.780736986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:27.857123489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:27.933384618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.00976133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.085798109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.166835876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.242685361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.31825056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.403588871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.478788473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.555813821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.640667239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.716559988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.792624319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.871686677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:28.947906399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.023822988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.10890895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.185419296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.261939593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.338031638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.419541083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.495794182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.571768308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.656318434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.732045617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.80927359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.893958723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:29.974736461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.050232351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.133821014Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.210748094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.286607374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.362635228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.438112655Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.51464793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.590600969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.666699031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.743843614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.819913228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.897816301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:30.974043834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.049525997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.125379135Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.201374159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.279912365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.35601014Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.43182059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.508025661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.583942382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.661608754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.737787905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.825116318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.900838256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:31.977468348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.053302638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.129030018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.204401144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.280937414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.358083215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.434706748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.510905613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.586540769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.667650733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.743777502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.820003086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.9074843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:32.983428798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.060260907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.143733319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.219162718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.294466775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.376554589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.452879054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.530667732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.60877804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.685357543Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.760802494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.837031951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.919790161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:33.994915499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:34.071187165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:34.155784627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:34.231720072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:34.306921858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:34.392154004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:34.47145432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:34.546806185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:34.630359911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:34.706164413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:34.781815252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:34.857729897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:34.933617343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.012345056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.088562836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.168279695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.244536803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.320429754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.407861693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.488497585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.56797771Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.644434368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.720956467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.796607531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.872826752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:35.950101101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.027923798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.110823995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.18742331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.264166112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.340221239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.416178959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.492269254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.567807009Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.645665195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.72172557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.797813945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.873921359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:36.949849863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.028035919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.104145351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.181930163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.25743496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.333940389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.409788095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.485744888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.56137778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.645659601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.722647523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.798490013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.883466772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:37.959194479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.034807084Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.110720519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.186142917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.262677372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.338794133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.419201968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.495249194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.57092887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.655476579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.73138243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.808790382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.893814535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:38.970219902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.046466328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.130282491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.206510773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.28231493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.361399896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.437804113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.513689613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.589552618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.667397784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.742909912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.820232682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.909514694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:39.985695872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.061497087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.145116869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.220818884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.296878145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.381476704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.460649383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.536818275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.612935807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.689109019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.765900594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.841730193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.918133547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:40.997289937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.07354747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.149491053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.22544734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.301601705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.377938982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.453838917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.531926453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.609250826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.68724361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.763942996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.839951314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.915464308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:41.991720625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.073595591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.149534087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.225552967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.301558663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.377448904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.45312305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.529613927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.608887055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.685288268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.761763785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.840299927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.918601318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:42.994467623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:43.071092996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:43.157391132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:43.232943264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:43.309491678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:43.397020813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:43.472818608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:43.551894395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:43.6358777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:43.712803423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:43.788853216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:43.866842643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:43.942487511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.017892893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.095590675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.171401496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.247883959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.323438269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.409558808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.486534164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.561926363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.645392073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.72489477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.801338514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.884833696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:44.960236231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.035832877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.112054384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.208490051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.289278533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.365809701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.441656011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.517464464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.593651187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.669297306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.744965504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.823877392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.899490775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:45.975183869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.050829221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.126950218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.202436787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.280550634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.360210165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.436284859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.521752733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.598528989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.674447363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.750801863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.826342479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.90219455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:46.978122748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.054088675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.130247721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.206303728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.282370102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.358173599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.435639483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.512042079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.588218885Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.667666004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.743624219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.819395012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.905636387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:47.985222128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.062566479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.146748734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.222337705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.297827605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.381419304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.457984332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.542450425Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.619462714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.695388835Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.770923951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.847609107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.923421308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:48.999339141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:49.080229261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:49.161803695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:49.237834009Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:49.313540837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:49.398097523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:49.47417686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:49.549685193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:49.633434173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:49.710932988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:49.787108772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:49.863614475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:49.940107345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.015801629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.092034599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.172957968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.248509694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.323686223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.400470709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.485170531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.560958224Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.640308515Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.717326983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.793476658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.869944762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:50.946659872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.022685483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.098848919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.175796797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.252663907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.32831493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.404455582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.479863854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.55711669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.633950393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.712144534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.790841648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.867250202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:51.944046017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.019717136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.096156443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.173165858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.249255823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.32893882Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.405605229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.481724186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.558266788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.642240891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.718077866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.794427765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.876995478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:52.952928164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.029508239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.106765237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.182551558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.258562613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.335347167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.420716781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.496493438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.57240827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.656981506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.732852018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.808188006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.893218071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:53.969996065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.045527092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.129109168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.2058751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.2819507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.35954741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.435696961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.512353902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.588716604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.667215579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.743216684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.819422587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.906116258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:54.981761237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.060362485Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.143363447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.220056004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.297506956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.380994154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.456986301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.535302143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.611830317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.687861663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.763694194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.839166536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.915329849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:55.991845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.070175851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.146271614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.222279601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.300056921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.376298762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.452656603Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.528920525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.607824909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.684483196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.760469039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.841979293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.917981488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:56.993907268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.070406357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.146534953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.222111105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.298236085Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.374245642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.450199199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.526770896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.603370753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.680435471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.75638458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.836973177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.91826689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:57.994260894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:58.070838033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:58.154740465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:58.234302382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:58.309729513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:58.397323599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:58.473249382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:58.551217359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:58.634588754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:58.710390762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:58.788523922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:58.865018372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:58.940845468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.016907026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.093759236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.169575741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.245309398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.321186895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.406192105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.482490942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.558112728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.64199289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.718178448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.794018761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.877221807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:18:59.953022184Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.029894394Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.106198225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.181991916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.257861478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.333713568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.421240074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.497234787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.573327995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.649447955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.725362221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.801043368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.877383295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:00.956971647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.033735348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.111228164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.187319614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.263833972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.339870798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.416080935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.495530378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.571258246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.647776093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.723606937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.79979317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.875802348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:01.95310723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.034956593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.111379434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.187376229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.26347024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.339366877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.416373906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.493185896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.571305109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.654521376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.730533179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.806513143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.891650005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:02.96742741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.043882379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.12760626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.203959727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.279756941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.35635303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.432971391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.509273338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.585442838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.669433885Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.744788255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.820589149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.906947444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:03.982330005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:04.058771472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:04.142121501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:04.219456018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:04.294909332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:04.37965404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:04.457287211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:04.629086818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:04.705019745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:04.780614882Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:04.85959358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:04.935506027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.012628547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.088563747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.166646644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.242748339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.318454837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.407699164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.48394601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.566562381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.642353518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.718191343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.794321678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.870155887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:05.947175464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.023317479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.099439911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.175918277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.252338723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.329105247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.409801889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.485581124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.561758211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.63987823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.716107222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.793289839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.869270448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:06.946720744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.022518187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.098498477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.174751566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.250719537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.326646068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.402773173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.48196797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.557639847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.641794995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.717756309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.794102742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.87882435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:07.954560674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.031556222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.108059935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.184459264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.260262085Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.336473031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.418014854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.494535174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.570326891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.654528024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.730549308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.806857438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.891924133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:08.969063329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.04743135Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.133291577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.209485661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.285491106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.362943486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.438315943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.514340172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.589823989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.669618497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.745599334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.825877646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.911628883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:09.987499065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.063509471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.147044115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.224036819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.299826939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.384645223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.460665517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.536730355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.612831769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.689669306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.767907409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.846165417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.922389198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:10.999133967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.075192567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.152716213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.22822144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.309484965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.386253447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.462218191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.537858906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.614005248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.69011156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.766034992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.843331567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.919700725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:11.996018202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.071826052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.148424842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.224333587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.300295869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.3795924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.455680281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.5325639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.606678354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.683105816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.758827267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.834697965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.919000319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:12.994950889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:13.070391895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:13.154481644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:13.230667893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:13.308163094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:13.392115756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:13.467803512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:13.543521509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:13.623499669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:13.699395456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:13.774890446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:13.850825497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:13.926668708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.002625199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.079617748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.160929181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.236563404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.312549047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.398654689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.4777878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.558643972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.642206718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.717977803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.79566734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.879905026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:14.955651087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.031304894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.109378173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.188023929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.265190782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.340752334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.419329227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.495782517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.573503127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.652241906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.728270751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.804478251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.880102842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:15.955723722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.031638776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.107725766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.186319619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.261851605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.33994271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.417464186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.501672243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.579365366Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.655740098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.731492786Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.806878277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.883099602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:16.958619812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.036416263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.112850292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.195269562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.271703239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.347798582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.423430568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.499452888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.575854917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.661569589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.737542789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.813561173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.898771208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:17.974829944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.050293036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.133585486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.209377024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.289168696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.366215971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.442392243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.51831178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.593562266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.669617419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.746079033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.8230361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.909805615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:18.986666874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.062680652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.145963344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.226491685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.301902555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.388025132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.463622753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.540011632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.617196987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.693313165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.769376991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.845544784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.923612821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:19.999316106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:20.074878304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:20.159920409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:20.242145157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:20.317774427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:20.40429233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:20.482198354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:20.558320677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:20.634253337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:20.710309132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:20.786296128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:20.862328884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:20.938121321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.01662174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.092541346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.172135712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.24832434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.324641607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.40153103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.477619178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.556255502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.632610305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.709408753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.785565541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.86306216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:21.939143717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.015753174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.094307068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.170427922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.246529767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.323317945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.39943915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.474752073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.552181846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.638312555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.714587136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.790500599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.867611494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:22.943584988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.019452116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.095678858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.174332753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.249724716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.325192391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.410818657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.48666681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.562681297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.646341208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.725921368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.801382228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.885635222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:23.961597806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.037025642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.114258043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.190152405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.272564613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.34905897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.424626806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.500246001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.576075403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.660969419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.737164835Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.814304757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.899062358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:24.97459989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.050897321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.134601394Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.210671852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.28668215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.365631758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.441707592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.518254174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.593801884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.669751478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.745881488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.82152862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.901116111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:25.977197641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.053008293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.129805724Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.20658693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.28222488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.360342942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.43970618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.515476514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.592075385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.668141716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.743996465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.820901959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.896764195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:26.973079773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.04953439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.125351284Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.201682287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.277782123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.353826728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.430712799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.509484106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.588234869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.665599914Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.741484391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.817201894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.903485153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:27.981536145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.057100498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.140212323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.217518841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.294694639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.379055576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.45452217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.531693233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.608325195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.683946155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.759769355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.835892168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.917833248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:28.993987358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:29.070071868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:29.154621862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:29.231616543Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:29.307539839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:29.392078728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:29.467964776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:29.544065671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:29.629475595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:29.705841928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:29.781643241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:29.857615784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:29.933409353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.008979531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.085020108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.168102048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.244202048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.320157089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.405752709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.481699238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.557607112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.634437123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.713824654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.789701552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.865031925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:30.943752932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.019451815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.095775143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.172831235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.250184732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.326080127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.405487851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.481864363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.557795405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.635270278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.711274216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.790291703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.865721373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:31.941561984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.017109381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.092542924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.168210193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.245162958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.324171231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.400109538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.476353572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.553044195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.635607805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.711561889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.78826288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.867833837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:32.946187361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.022151205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.097512013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.179811243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.255269139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.331329143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.416758944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.492748613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.568582955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.652638173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.728082821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.803558317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.888581753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:33.964757084Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.040633762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.118118239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.194150436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.269621358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.346298319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.423220143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.506039019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.581939537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.664305455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.740291093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.817048054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.902388738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:34.980310396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.061025381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.147220557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.222844214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.298246017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.382417941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.458471804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.535550364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.613136442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.68930304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.765068264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.841137839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.917014967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:35.993223517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.06942122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.147896669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.223437352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.299506512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.375691895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.451523745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.528412036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.604668874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.685774067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.761888059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.837941603Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.913880396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:36.989799284Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.066636217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.14458063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.222756018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.298716764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.374727622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.450796559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.526339324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.602176742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.678049809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.755914959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.831277821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.913911869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:37.990315972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:38.066347631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:38.151220867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:38.227428237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:38.3058986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:38.390434719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:38.467169189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:38.542926353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:38.626594701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:38.702379257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:38.779536957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:38.855898214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:38.932002896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.007628989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.083605834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.165176915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.240996033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.317957287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.403399705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.47954458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.555393874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.638759216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.716237171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.792726941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.875598911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:39.951841193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.028108148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.104890525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.181038569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.257636691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.333450466Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.418088698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.494258695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.570201364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.646290945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.722226063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.798367964Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.874727911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:40.953605795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.029788464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.106625561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.182851142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.258279833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.335902621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.412281898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.491305638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.568244879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.645102872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.721238054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.797440596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.873174692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:41.949464657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.025928509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.101860814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.177700319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.254015437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.329898781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.405611087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.481257281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.559888033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.643700769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.719624562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.795141093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.880025247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:42.955923343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.031850688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.108223183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.183891842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.259310263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.34020353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.418053584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.49365418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.569261752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.656421573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.733397616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.810141437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.896880301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:43.973049821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.050158792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.133204464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.213279498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.288925342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.365370286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.440898115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.517359475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.595231354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.673318336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.751606436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.830605669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.913876363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:44.989281569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:45.064631353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:45.149877044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:45.228923254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:45.310527399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:45.399454797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:45.475200482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:45.550746905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:45.626631245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:45.702405442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:45.777899801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:45.856659708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:45.932324114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.008106759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.083905117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.159553012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.234922509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.310877986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.388784652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.46550614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.543507749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.620507316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.696084332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.772103328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.848202613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:46.925742496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:47.142731908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:47.218370333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:47.293933973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:47.369839756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:47.446035809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:47.522140951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:47.598811337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:47.674661696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:47.750377048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:47.82607416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:47.911800748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:47.987874178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.063787289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.148971386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.224607955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.3004155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.384907344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.460435083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.536209699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.611705406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.689328844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.765040613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.841086076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.917920046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:48.99419498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:49.070752665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:49.154517252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:49.230783067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:49.306780915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:49.391577847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:49.466674102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:49.542293105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:49.622613167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:49.702336978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:49.778287403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:49.853892902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:49.930062557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.005592537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.081014966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.165547325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.246073468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.321274107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.407770582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.485305831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.561007971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.636252929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.712272283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.789790156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.866280579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:50.94279849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.018192984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.093704502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.170019791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.245711884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.322263108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.398190207Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.473977852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.551993611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.629471901Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.705413753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.781278453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.857947948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:51.935371135Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.013165455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.088512592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.164877354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.24168829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.317331392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.394271447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.470254963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.546148368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.629762944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.713082961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.789985896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.867400284Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:52.943591287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.018572986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.095997807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.171231057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.24630946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.321885332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.40869397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.485465131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.561259018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.645761461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.721066775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.798359629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.882909976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:53.96278275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.040191508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.1174755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.193354219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.269188747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.345296777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.421338536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.496885929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.573068743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.657636499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.733226613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.808776022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.89372576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:54.969395009Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.045201058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.131155847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.206531211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.28200491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.358041198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.433840847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.508963028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.584332024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.660526263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.736615895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.814225773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.890224398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:55.965861648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.042110479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.118383215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.196071206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.272067527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.347956073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.424088458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.500523273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.577480868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.653788804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.730855071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.806607074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.882726242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:56.958736964Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.036232797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.11176669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.189324379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.268236941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.344910891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.420958478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.49697224Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.573541647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.659925269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.736290133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.81405403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.900252756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:57.975951353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.051563454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.134006652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.209355844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.285168585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.362469349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.438216618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.51343349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.58981714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.667268815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.742827606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.819295575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.904503557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:58.979960011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.05595448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.140139461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.215056913Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.290060187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.369985834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.445531025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.52121132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.597625467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.673710367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.749622149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.825135596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.912290032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:19:59.988413173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:00.067230442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:00.154180785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:00.237777643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:00.314079247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:00.400376761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:00.476472607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:00.553113377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:00.629384806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:00.705523787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:00.781306803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:00.857003259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:00.933876796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:01.00962314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:01.085188046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:01.166539894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:01.244447186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:01.320433914Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:01.442049529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:01.523311554Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:01.606911837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:01.682830181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:01.76438414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:01.84617093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:01.924050094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.005757109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.081587774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.164289824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.239837899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.316127538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.392727192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.468553249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.544102508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.63483632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.747398581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.822285924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.908949007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:02.984453882Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:03.059967527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:03.143469829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:03.222188799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:03.299313315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:03.386042063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:03.469652653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:03.544819675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:03.627636894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:03.703279658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:03.780125999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:03.862708051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:03.938110752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:04.01439092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:04.095657781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:04.17123101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:04.259657318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:04.338072803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:04.426675782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:04.502673425Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:04.598466602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:04.673854936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:04.780707058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:04.859968906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:04.937811275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:05.033055336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:05.111569221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:05.212564002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:05.288792717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:05.368724259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:05.444653135Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:05.532120858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:05.609051169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:05.69116577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:05.769869031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:05.845230455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:05.943834337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.019506896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.09773256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.176490126Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.25337055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.329285444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.404879988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.481656093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.557454251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.637979903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.714464202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.791310194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.866851458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:06.942589329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.018265793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.098338008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.174062728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.250601268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.326031782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.401402648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.477324487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.553414837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.641598014Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.71803169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.793608987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.877729308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:07.953225293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.029228956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.109718162Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.192251421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.276325663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.352379055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.428897115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.504875883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.58009024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.662915017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.738398971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.815772803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.902055417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:08.977646923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:09.05311171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:09.136265191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:09.248461035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:09.328586916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:09.417460556Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:09.496655563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:09.572698812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:09.657667386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:09.73318299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:09.810163225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:09.894290524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:09.972903262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.048449811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.130453699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.213459277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.289832094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.366045423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.442700061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.521128961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.596826773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.672197387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.747596257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.823939473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.904085324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:10.981971379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.058273221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.133693851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.210449994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.286569821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.362197203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.437451018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.513604285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.597137094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.672923706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.7485244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.835488997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.910784797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:11.987366605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.063487456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.141224331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.21650682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.291813308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.36722738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.44222523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.517377736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.593305661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.68445286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.759532598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.834563536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.915738855Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:12.991460669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:13.066719415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:13.1513711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:13.228855082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:13.303965701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:13.389912995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:13.465189308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:13.540551766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:13.618231074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:13.693982041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:13.77375977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:13.849535345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:13.924652171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.0009288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.076069115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.160474051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.236709721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.316666426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.40311711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.47866536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.553839179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.638020724Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.71355467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.792121942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.878903665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:14.954575562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.030328963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.106510394Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.182012501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.257572335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.333314729Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.417954993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.493939401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.569382948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.646307095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.721556627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.797440076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.873109318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:15.94981433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.025267062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.102675559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.177763046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.253585408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.329673529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.408935392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.485506966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.561230353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.644010212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.719255618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.794445408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.869700733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:16.948719397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:17.025551003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:17.101141303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:17.176528373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:17.251854291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:17.3274372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:17.403633097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:17.481432026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:17.556910455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:17.642589404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:17.718944565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:17.794237811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:17.878581279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:18.128546711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:18.206866821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:18.285375475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:18.361201072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:18.436367056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:18.51194123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:18.587212334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:18.668399757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:18.745371267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:18.822416345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:18.907438434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:18.982383364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:19.057381158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:19.140946809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:19.224105358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:19.30832099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:19.397542866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:19.472911794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:19.54802226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:19.630406861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:19.705730222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:19.780977839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:19.861492947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:19.936584725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.012414066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.087730164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.165315593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.240422604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.316065324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.406620986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.482068987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.557364477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.633730649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.709424665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.784965113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.86037401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:20.940815776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.016836798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.093758584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.169456185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.245540727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.320694843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.396128701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.47182611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.547107489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.622870978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.698052517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.773354824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.849614342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:21.927042653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.005648718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.081948365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.159385989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.234834761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.30997227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.385212594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.461070707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.537885327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.614639883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.689830384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.765112404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.841465683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.91720514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:22.993255956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:23.070853805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:23.15456218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:23.230394055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:23.306946469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:23.392354675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:23.467531961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:23.543482747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:23.629520134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:23.705439688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:23.781072555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:23.857047533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:23.941117858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.016450407Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.091994572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.167623889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.24322447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.319590647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.406252127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.481263879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.556476398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.642427995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.718064959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.800758141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.888030147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:24.963611016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.038772527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.115846573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.192371598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.26763247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.342884638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.418295237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.500035657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.575451024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.65257403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.730528295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.806172141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.881577908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:25.957644183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.033117886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.108336264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.183694064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.259648629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.334902494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.415184236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.491916493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.568103377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.645720077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.721755634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.804206004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.894407692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:26.980436154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:27.087568088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:27.170940375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:27.272102453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:27.347725949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:27.431141339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:27.506431973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:27.581509456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:27.663795828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:27.739191262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:27.814606023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:27.900539159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:27.97684662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.052696867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.143701274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.22295032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.298811608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.385464422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.460447026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.53784501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.613885753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.688940933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.763931122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.840310167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.916218495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:28.991573322Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:29.068071119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:29.152234188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:29.228340596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:29.305834964Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:29.391626376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:29.467487281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:29.54264899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:29.687976338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:29.763887579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:29.839818852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:29.94082455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:30.016439281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:30.102880226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:30.178628237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:30.26264862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:30.344430935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:30.453101329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:30.528431454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:30.604003018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:30.680079635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:30.757776436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:30.841019991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:30.932986571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.010057615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.100793291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.201009876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.278225176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.354540545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.437159753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.521053929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.596712246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.674295512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.749756102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.82575368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.903516049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:31.981982511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:32.057658268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:32.13333585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:32.209086295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:32.284615813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:32.36070504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:32.436712412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:32.517798893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:32.608469547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:32.703247347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:32.779362334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:32.856158245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:32.93172146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.008392732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.086295039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.165439867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.244937813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.320427205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.405785088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.480946098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.556169603Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.640970945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.718767588Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.795089232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.881938851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:33.957310131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.038807268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.115750477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.19268431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.275913406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.351775821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.426808672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.502746606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.578288895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.663650907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.738748302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.816165813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.90557654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:34.982569221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:35.057806168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:35.142024347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:35.244111521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:35.319646227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:35.405893324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:35.48125939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:35.572495421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:35.648304558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:35.724557755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:35.804686133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:35.880003144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:35.961363547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.037536169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.114042679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.190493445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.269131784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.348398023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.428941631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.504833264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.580219044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.655511576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.730679596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.805899841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.889472713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:36.965970551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.041820521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.118771733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.193966635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.270536377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.346215757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.425165519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.500313125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.575273659Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.661823094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.736938284Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.812912701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.907891211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:37.986280464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:38.061961028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:38.151004787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:38.227376419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:38.303725108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:38.388408953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:38.46437902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:38.543314191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:38.626424189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:38.701569748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:38.776664587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:38.852367775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:38.927810645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.003563465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.082191759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.164202403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.239966904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.320522644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.408210251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.484686332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.562046281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.648673925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.723932413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.799635538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.8851709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:39.960377132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.035451781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.11143321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.187512078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.26286535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.338616188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.418587645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.493903893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.569350381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.645604864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.725480737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.801303511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.876609583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:40.951968295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.027312448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.102631065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.177944147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.258287698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.333534764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.40881095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.486742418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.563255301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.638376992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.713826873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.791400934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.866543905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:41.941915418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.017233652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.092667086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.16801044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.24343261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.319829239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.395195858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.470375277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.545545288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.629059225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.714717694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.793464007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.878269936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:42.953776746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:43.030144735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:43.107173266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:43.192647226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:43.272322367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:43.372741049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:43.450070731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:43.526490017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:43.602782999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:43.679229613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:43.794114909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:43.881839513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:43.985312099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:44.062701365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:44.150321939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:44.228930591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:44.304993176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:44.390287073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:44.466619769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:44.567392627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:44.65306537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:44.730611212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:44.814893498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:44.908763864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:44.985231503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:45.060547149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:45.154305452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:45.229869225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:45.306183905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:45.393197955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:45.468502561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:45.545449975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:45.621609041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:45.728225326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:45.804640966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:45.881636892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:45.973876355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:46.070209494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:46.146630479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:46.222148877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:46.299246755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:46.380826018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:46.462829215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:46.542758023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:46.620098427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:46.702130456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:46.784785233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:46.870147325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:46.984214358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:47.075330309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:47.153200345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:47.233202209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:47.316640344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:47.423772501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:47.501756296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:47.5873405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:47.665617701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:47.752281163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:47.829285731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:47.930927709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:48.012597373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:48.094309405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:48.172363057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:48.248755084Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:48.323903214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:48.414369891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:48.489586596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:48.57038641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:48.67663803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:48.758423918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:48.838568919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:48.919901497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:49.005374535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:49.083598843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:49.179333205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:49.255715538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:49.331545874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:49.416856258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:49.498871522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:49.576506841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:49.668929604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:49.753388696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:49.86038873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:49.965049224Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:50.07605599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:50.164668182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:50.242042959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:50.32058109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:50.411840949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:50.50833435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:50.59055435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:50.696272184Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:50.772850357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:50.850173806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:50.926416717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:51.002810059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:51.082888919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:51.160930862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:51.281753997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:51.382224947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:51.461423492Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:51.544112323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:51.624435343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:51.874838881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:51.951239424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:52.03420083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:52.114166701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:52.196051857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:52.273631755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:52.358208194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:52.445084334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:52.524058305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:52.604165775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:52.709746076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:52.787133975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:52.864222228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:52.956236934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:53.059415744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:53.150602199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:53.227506262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:53.303465945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:53.429417506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:53.611862608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:53.719130903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:53.798923047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:53.93006127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:54.008989931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:54.088142815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:54.166872054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:54.245043408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:54.374581449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:54.49002628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:54.66174091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:54.757992173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:54.854043821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:54.968939663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:55.061632865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:55.146941432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:55.22314166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:55.299267393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:55.384956118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:55.46180156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:55.538261019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:55.616953651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:55.701780684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:55.780116742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:55.857352709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:55.934290822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.010692362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.09956056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.175567863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.254077649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.341010369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.420610102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.498472467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.573982076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.650053634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.734373887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.812658202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.888423074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:56.96415057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.039743795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.115380796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.19057764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.266195505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.344582157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.420506197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.496165854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.572428389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.657410304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.736254457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.812936573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.903802587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:57.979325413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.054668401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.138534003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.214508796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.289955271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.372171825Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.449303956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.525290877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.601189926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.676805489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.752139325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.828285317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.912090759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:58.992839032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:59.133632674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:59.295844292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:59.381357759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:59.458515587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:59.534205998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:59.609989529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:59.68775401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:59.762956488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:59.83888229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:59.916914033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:20:59.992390718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:00.069664514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:00.155443069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:00.233483262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:00.308815084Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:00.395303363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:00.471672812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:00.547462232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:00.622802278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:00.698151188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:00.774685917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:00.849991211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:00.925528952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.001049957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.076650579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.152872734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.228258701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.305277076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.381371455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.456918061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.532227933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.609035493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.685096816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.76224991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.840648407Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.91641722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:01.992042449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.068065758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.143943244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.219685242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.295624487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.37118383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.446496583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.521923447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.59778522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.673108949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.749334336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.82481608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.910391182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:02.98571187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.061515981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.14519887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.220267081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.295453371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.380667996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.45586779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.530871521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.606559216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.681923329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.757207411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.835581141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.921404948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:03.996553606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:04.072957171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:04.156980091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:04.245760236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:04.321084671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:04.407409276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:04.486115838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:04.569898887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:04.655180521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:04.730643579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:04.818036467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:04.90388773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:04.980913628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.058747427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.143714824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.219830232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.296533541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.381664297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.457028476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.532449711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.608320544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.686195687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.762007416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.837992424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.914026456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:05.990023913Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.065328829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.151378782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.226816754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.303360992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.384546265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.460189292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.5356208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.612676268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.6906469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.766646853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.841823994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.917390733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:06.993488702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.069048147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.144855206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.221515925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.297347016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.37269075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.449233357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.524663138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.600478198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.676224777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.753611733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.829768199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.912992662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:07.988249772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:08.063548707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:08.160044596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:08.240326355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:08.319021049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:08.405844376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:08.48090984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:08.556059592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:08.640012085Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:08.71827939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:08.794611183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:08.882010924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:08.957809089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.035170062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.111313986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.186378587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.2621492Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.344049928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.422295442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.49756305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.572977665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.658319657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.733436898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.808783481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.893911682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:09.969416313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.044898704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.127798021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.203047966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.278273911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.354253613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.435490666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.510817538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.586199579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.661298005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.736864268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.813234208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.888562649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:10.965336746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.043658229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.119247886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.194620744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.271522714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.348576843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.424866689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.503664906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.595998451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.67187425Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.747294403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.825577007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.901201127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:11.977340925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.054421008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.129867466Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.205516067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.281273948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.356960277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.432831469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.510382589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.589719781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.677464325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.752667169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.829786355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.912950057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:12.988394851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.064075933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.149811303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.225350818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.300817726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.386880679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.463096382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.538085532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.614891185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.692249059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.767391648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.842692508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.91826175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:13.995398474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:14.075851566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:14.168427386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:14.25239915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:14.328728102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:14.413328375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:14.489084722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:14.570365107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:14.656065279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:14.732923893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:14.810240008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:14.902183735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:14.978140017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:15.05778713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:15.142545036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:15.218430663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:15.294134563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:15.390282271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:15.468364688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:15.544286476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:15.620246599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:15.696075362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:15.774015028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:15.852436931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:15.940510021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.037752893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.115398129Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.192940293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.269100481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.349827558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.439619457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.522175295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.598948599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.674867283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.750118834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.828245924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.904378143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:16.983535244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.06493064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.141918216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.217338632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.293814722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.369528736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.446438361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.521684025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.597696182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.675779209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.750832843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.82633665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.91055664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:17.986089855Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:18.062004061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:18.148541738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:18.223936683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:18.299949193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:18.386705109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:18.466613152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:18.542283584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:18.626732726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:18.705195753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:18.780674249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:18.856677575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:18.932247623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.008373444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.083745286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.168697788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.246955824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.32234037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.407687045Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.570892527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.656031684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.483361158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.734126361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.809993529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.89624036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:19.972069544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:20.053301199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:20.140052189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:20.216420764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:20.293313623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:20.378716044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:20.454517869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:20.530015887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:20.608037382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:20.688089587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:20.764235154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:20.840968367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:20.91884519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:21.148453313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:21.272696579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:21.362636068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:21.441374616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:21.517887383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:21.604732486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:21.688461027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:21.76581283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:21.84147744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:21.917129123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.012450635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.101217458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.179729577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.255157197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.330421427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.405864279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.483391794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.560591343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.646025318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.722659365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.798421096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.883730271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:22.959361699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.035233414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.117891274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.194499019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.270722541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.346724048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.42386331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.517047874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.592647687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.668614858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.744698221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.823944769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.910671923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:23.98843643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.064360754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.149230958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.225306322Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.300834968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.388271048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.463717102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.538947286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.61541228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.691653595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.767977694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.843884738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.919393736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:24.995357997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:25.070513654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:25.154368887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:25.230079517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:25.307721275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:25.395301611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:25.474035076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:25.5512089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:25.626653036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:25.703636588Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:25.791587003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:25.86767856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:25.951846527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.045011031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.124818124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.200896754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.276557337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.352452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.428054152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.503915055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.58366906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.658906893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.736082958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.816058434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.891384268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:26.966516726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:27.042206046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:27.133980926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:27.315856804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:27.390921552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:27.466775992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:27.542591968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:27.625633735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:27.701559343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:27.77926363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:27.855176662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:27.931308508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.006759366Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.082238225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.163666176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.239340618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.318767747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.405652314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.491775252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.568689336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.654006294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.730884826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.81949681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.905924515Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:28.981034319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:29.056807545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:29.143404498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:29.218793822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:29.294433801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:29.381817503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:29.457332875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:29.532770518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:29.609508124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:29.692940004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:29.768185745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:39.981268798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:40.057995823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:40.140953925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:40.220517802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:40.296144704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:40.380168785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:40.455884615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:40.531446237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:40.622809454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:40.698357348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:40.777802378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:40.853306336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:40.928768663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.013114791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.088769406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.1654556Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.240883912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.31951509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.395349704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.470886399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.547075476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.622758154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.698261442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.773872153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.851342376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:41.927518012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.003511858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.078906923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.154793026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.230425433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.306742958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.382510886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.458762395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.534632338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.610830759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.686905405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.76977055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.850435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:42.928228743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.011871708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.087332406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.166918621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.246562821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.322617148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.408867431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.489415371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.564714789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.650656465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.736562878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.820682354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.906335839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:43.982544886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:44.059601801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:44.143949822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:44.219358329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:44.30441745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:44.389994809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:44.465404436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:44.542043529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:44.632675202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:44.708264509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:44.783903286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:44.86007435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:44.935646216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.013327705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.089277139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.165648779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.242770047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.318163131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.404137001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.479867844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.55662729Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.632509076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.710059846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.785717089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.861491739Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:45.938277041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.014140747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.098090531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.174060862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.252275951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.327886187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.404605634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.480384029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.556831573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.636666047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.717268102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.794057629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.869750552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:46.945660723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.021521262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.097143147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.17285796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.249617728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.325853658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.401282999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.477643921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.553344942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.636867593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.712629989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.788153794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.865222841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:47.940401688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.016076245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.091530547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.168307212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.24356766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.327742981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.415100241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.490418512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.56744516Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.651293443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.727383423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.802313888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.892080801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:48.967131169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.042007843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.125385441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.200899328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.277634234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.353188697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.443923672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.519301976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.594742968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.67056543Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.74580031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.823596908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.899412074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:49.986531384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.063875888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.147625805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.223380813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.29859723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.384469699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.460461857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.538316663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.614058294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.689428343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.770476096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.848442614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.924339221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:50.999776213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.076534961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.15225461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.229610315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.304864461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.38052731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.45581048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.531145106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.614617106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.68998658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.765464501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.840715287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.916433368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:51.991868377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.067851866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.146759373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.222141712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.297479091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.374852302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.451179724Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.526627919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.602286672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.682509983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.758329536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.833749378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.913625682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:52.988696534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.063857083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.146679615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.222011587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.297857989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.385299062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.461088952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.536306077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.612555325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.687624098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.767661522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.845449836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.921879659Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:53.99691832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:54.072937458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:54.160054726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:54.235251211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:54.311484332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:54.396932583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:54.471934477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:54.547579857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:54.631372018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:54.706445848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:54.78151827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:54.858776155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:54.935902264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.018933405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.096280251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.178795619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.25471127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.330537994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.421522958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.49703666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.572688536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.648745723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.725016541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.800587746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.877775552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:55.963829625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.040169563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.115765857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.191425094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.268042184Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.343747245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.431537184Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.508946622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.584520132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.660575336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.737406473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.823786977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.89971927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:56.975201324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.053442343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.128682672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.203972887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.279239744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.355653827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.431547592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.507435726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.583396051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.661676238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.737126806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.816337325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.901980715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:57.977182707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:58.053011609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:58.136924862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:58.212524646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:58.288524268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:58.369188703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:58.460868708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:58.537030473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:58.618052474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:58.693988161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:58.772648092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:58.850217147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:58.928132217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.004305151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.0796386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.166282915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.241480046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.318851727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.41433591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.489750383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.568002061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.652781871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.728752182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.804293951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.889703167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:21:59.965229256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.04170235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.125416662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.201970396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.282515089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.35826121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.433514725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.509048527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.584284794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.659541444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.734903791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.81943266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.894903582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:00.970201385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:01.048274409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:01.168236446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:01.243520521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:01.31869311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:01.395200508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:01.470276617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:01.545727124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:01.621060672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:01.69718868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:01.774754218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:01.849914103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:01.927996119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.003189027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.078693903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.154538202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.229701607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.305542609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.380736638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.457098279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.532073749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.60779504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.683365163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.758403513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.833397479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.913207457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:02.992615549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:03.068054218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:03.153847725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:03.229160762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:03.305018726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:03.390004524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:03.465182298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:03.542011489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:03.624836528Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:03.701178138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:03.788752949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:03.871543141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:03.946461748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.021808161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.098574474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.173795417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.248823241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.323948088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.408162786Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.483431441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.559170718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.644124709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.71977957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.795682654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.880930149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:04.956176819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.038127815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.118885217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.196380039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.271397592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.348026498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.423615888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.499118623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.574359535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.649696734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.727486564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.802570996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.87769178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:05.953282995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.029988189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.10646292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.181602362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.257887334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.333213014Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.408344263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.483841911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.559088008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.634238777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.710498117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.787993741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.863333661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:06.938326319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.015653207Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.090657994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.165893276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.244314336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.319658514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.395371105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.471425968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.546922624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.629702836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.704887461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.78991928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.875213433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:07.950127756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.029329166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.106015035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.187273589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.262852102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.338451575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.417942393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.493537002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.568596253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.652951787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.727927487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.803374609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.889569655Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:08.966030725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.041556823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.125754023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.204370701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.28055942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.357036011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.4348557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.51005028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.585214139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.663634466Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.739541907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.814723079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.90361114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:09.978781752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.053797869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.137632159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.213233138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.288275911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.368949894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.444177914Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.522231075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.597586231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.672943563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.74803472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.824708175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.900231778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:10.975734166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.051806055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.126909181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.202402226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.277602919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.352717597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.428835983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.504352931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.584060551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.659565883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.737209063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.8166091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.891976641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:11.967073175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.042158189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.119373595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.194537746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.269801832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.345010719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.420317973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.495922569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.571323679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.660111296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.735868148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.813394465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.900304745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:12.97551152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.051703571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.134716843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.212035642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.287670064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.369345742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.444607845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.520042555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.602255159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.677448879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.756323319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.832589899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.912598511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:13.988623107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.063861179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.14763893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.222689898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.299979099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.384713933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.459856902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.535514684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.611334386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.689254304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.766180561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.84224039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.918146236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:14.993832082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:15.069375946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:15.154811515Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:15.229986196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:15.312911215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:15.402044434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:15.477537034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:15.553463968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:15.628864729Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:15.704132561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:15.78059367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:15.856811131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:15.932132788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.012584889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.08804341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.163726634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.239453858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.31467894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.391232369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.466835401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.542050787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.620025779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.696404648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.773515227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.848829781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:16.926136423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.00139632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.078458004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.154161453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.229809607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.304911298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.380548379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.456702547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.533976646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.610303452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.685651991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.760903922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.836195628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.916083413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:17.994289092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:18.069538304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:18.153431066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:18.230707662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:18.305658091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:18.39250265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:18.46754959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:18.543492816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:18.626044335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:18.703528546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:18.779167868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:18.854846422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:18.930058258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.006697417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.083136097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.161082675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.236193776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.311773708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.402441965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.509469518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.584618731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.663198971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.738314648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.821903829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.909074403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:19.984899454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.061145719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.144694741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.221016302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.296297452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.38134266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.457039008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.532467837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.608020985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.68396354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.76386752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.839572379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.914848697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:20.989902807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.065237333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.140601811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.217426252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.295625279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.37066947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.445731646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.52100502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.596414906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.671750904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.747516181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.824030382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.899489676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:21.974863626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.050172137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.125693799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.201011718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.277589441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.35549007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.430380407Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.507231152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.58225608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.661272865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.736333601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.811999647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.899628335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:22.975045678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.051230282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.134435468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.209550797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.284862157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.361242953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.438113891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.513526147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.588876995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.664206627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.740675231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.816680636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.909615993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:23.984771866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:24.059799452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:24.143214494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:24.218480511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:24.293817088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:24.379077179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:24.45654034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:24.538812346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:24.622563035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:24.698021052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:24.773549852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:24.849484602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:24.924879355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.004262157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.079362703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.161069849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.236313147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.312148379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.398257492Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.474352243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.553567942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.62877524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.703893611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.779541067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.854740718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:25.930036944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.006652173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.084132871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.160346087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.236156872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.311627754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.386697582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.463198988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.540007401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.618675327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.696712696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.772243738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.847194462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.922388641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:26.997957987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:27.073240039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:27.15650142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:27.234267527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:27.310426951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:27.388605088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:27.468180948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:27.547774983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:27.631196525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:27.710161955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:27.786303619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:27.863783711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:27.939411809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.017842041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.093118782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.168028772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.243997542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.32054871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.406592611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.481751912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.557004077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.641431183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.716815091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.792969589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.877947445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:28.953376025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.028523743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.104042019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.180323173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.255409324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.335149953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.414753206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.489891196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.565121602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.649388326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.725078986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.804426208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.890156607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:29.965599716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.04092561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.125674701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.206215968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.28152391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.357705705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.434143052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.509589777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.584729369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.660149567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.735436645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.812068454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.887232589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:30.963582608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.038827287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.114279518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.189474534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.265916009Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.340969457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.417405268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.494540597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.569741692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.644940836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.720148588Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.795823858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.873602288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:31.948926519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.024995772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.100385028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.175768108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.261127247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.336839605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.412200413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.490284603Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.565737443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.651231141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.72634203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.802260692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.88798959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:32.963473405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.039978849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.123737003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.198647318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.273854975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.350298084Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.426010956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.501154582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.578079961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.660218505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.735135443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.821541139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.90727087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:33.982250304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.057577386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.144299465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.220036178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.295285212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.380196067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.455217486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.530481496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.607033021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.682430887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.757640401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.832709308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.912208983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:34.987223778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.062346925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.147476948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.223491708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.301224382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.385505896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.460565812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.535893631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.611511112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.686599924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.763394842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.83882506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.914044015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:35.989440506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.06468199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.139895666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.215903931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.292352483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.367848974Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.443219833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.518833092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.595091852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.670445112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.745797891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.821979372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.897215928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:36.972409188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.04781928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.123069213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.198522697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.273876502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.350082751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.425093197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.500274362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.57557959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.656974557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.732433577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.809504751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.898734793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:37.973941366Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.049748769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.133490896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.20865427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.283693389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.359808247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.440718192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.515922718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.59119406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.668600498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.744291582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.820617832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.906114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:38.983257239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:39.058230663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:39.141794167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:39.217561796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:39.292894994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:39.377653598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:39.461933004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:39.538385942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:39.62203127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:39.698516369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:39.777438706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:39.85329955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:39.928386958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.004060123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.079611241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.161070722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.23625493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.311512289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.397880809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.474672243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.550088065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.625686192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.702198939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.777426314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.866924646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:40.94321013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.018550049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.09805421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.174611246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.249929534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.325311982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.400936221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.476090446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.551483646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.629166533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.704539189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.779907813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.854935414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:41.930260231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.005554135Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.081130279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.157363573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.23250583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.307861783Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.382824138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.457943131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.532891246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.608884764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.689856153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.765864295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.841539095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.916566441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:42.992726487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:43.078078117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:43.158717732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:43.234132501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:43.310494212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:43.397320844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:43.472787038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:43.547918512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:43.630867879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:43.706550519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:43.794819611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:43.893628056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:43.969413929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.044953882Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.128973774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.204947166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.280195025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.362810922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.438480635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.516486277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.592935443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.669186947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.747467787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.827905803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.912778396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:44.98826059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:45.06741954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:45.15282474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:45.229278803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:45.304895782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:45.39076306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:45.469096829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:45.544512112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:45.619888708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:45.695610902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:45.770912521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:45.846331837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:45.92169176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.003999115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.079716766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.155692848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.231683778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.312427652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.38770508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.463131628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.546589636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.622422743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.698081194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.773992636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.850402253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:46.926383807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.002074354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.080039646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.155312276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.230504426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.30562192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.386684961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.462497844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.537795018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.619312105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.694308704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.769598165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.844917451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.919824706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:47.99490508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:48.069954159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:48.15966981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:48.23458353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:48.311050396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:48.397134412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:48.472510114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:48.547450458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:48.631836656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:48.709885149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:48.784698101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:48.860697833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:48.935529441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.011069654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.086903916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.161893988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.237685849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.312496274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.397135945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.471955777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.54685625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.630715155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.715625576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.791354718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.875701205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:49.951051756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:50.026706403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:50.102452057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:50.177941905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:50.255966399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:50.331291767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:50.412853625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:50.487764946Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:22:50.562801707Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:22:50.638117699Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:22:50.714601367Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:22:50.79138529Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:22:50.867090209Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:22:50.94247548Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:22:51.017876208Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:22:51.094363397Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:22:51.169974269Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:22:51.244898551Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:22:51.321020013Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:22:51.405114631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:51.48048144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:51.556088632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:51.631294673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:51.706369003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:51.781206181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:51.85945218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:51.934935276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.009903622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.085072096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.161715445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.237434222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.312473256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.388036097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.463226491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.538447797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.62206789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.697310892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.772340647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.853024142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:52.929189861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.004286335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.079540474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.160233122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.235234429Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.310178553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.398252583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.47485187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.549750842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.63319964Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.708580946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.783801581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.866469166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:53.942270855Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.022154194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.097809868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.17302932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.248226468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.3233024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.40719635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.482161114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.560343852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.644363145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.719423717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.794385602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.880114681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:54.955216694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.037419162Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.124804876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.199988393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.275318789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.35095488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.4265655Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.50197468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.577741266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.655737637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.730902018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.812961863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.888295523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:55.963921855Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.041925074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.117366639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.193438505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.268709446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.343953028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.419152353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.494521118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.569787516Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.645071449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.723661323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.79880036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.873971782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:56.949567778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.025274974Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.10052278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.175648027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.253750319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.328944238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.404133132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.479509482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.555075175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.639162599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.714167942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.789503204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.873826115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:57.949173345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.024643327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.100739675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.176095833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.255200331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.330904553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.420650326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.500823941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.577033952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.659621446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.73533546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.816761838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.902576873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:58.977835464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.052811048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.136428172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.21161614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.286644557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.363852806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.439108678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.51544093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.590603074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.665783362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.741063746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.816946752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.906567919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:22:59.982123854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:00.057783213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:00.1427667Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:00.219086633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:00.294886568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:00.38039703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:00.472363374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:00.548157133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:00.623572269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:00.698881614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:00.77446379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:00.849862222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:00.930643164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.007093688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.083466774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.159232662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.234409016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.309790905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.384988283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.460857434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.538774867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.614533651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.691382223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.766569713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.841946802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.917352083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:01.992906931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.069896656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.145424049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.2205677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.296745331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.37191487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.446937049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.522054044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.607888859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.684408153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.761056215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.837213974Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.913349686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:02.988622808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:03.063853659Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:03.151101526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:03.22683932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:03.302463994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:03.388298362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:03.465960341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:03.541161848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:03.625329309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:03.706003438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:03.782032047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:03.946077736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.021898282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.097343469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.176761763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.254506431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.330667584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.41196152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.487530835Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.562908599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.647622203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.731934689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.820327545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.913878464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:04.989279299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.066297858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.149577996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.224984369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.300957811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.38652111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.463538293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.541288434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.618336657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.694314259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.769920663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.845603738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.921657981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:05.998032958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.074413152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.150714562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.226277159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.301989771Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.377844335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.453527667Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.532352589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.608135537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.683468054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.759275514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.836613305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.914736053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:06.99046153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.067539418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.142821857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.218831845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.294840681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.372676487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.448389292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.52494491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.601468017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.67830389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.753857336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.829533341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.91350391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:07.989044556Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:08.066471372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:08.153493581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:08.229788657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:08.30566975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:08.391871673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:08.467912062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:08.543425605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:08.632242879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:08.708251812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:08.784071114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:08.860858124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:08.936306867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.021499834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.098389181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.174653858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.250120329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.327025388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.410454553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.486783326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.564842525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.650952962Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.727679813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.803516971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.908248307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:09.983987001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:10.063494452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:10.148117247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:10.223802918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:10.29999278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:10.385185685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:10.463166965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:10.538838333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:10.614888099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:10.690436107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:10.766122227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:10.848470117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:10.925813703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.003103657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.078330419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.154916601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.234844211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.310882683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.393454253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.468999286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.544610335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.620499398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.696087983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.771805784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.848363805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:11.926451006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.003973856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.079700298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.154888949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.23962256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.317080516Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.392282767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.468743702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.545607867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.628962796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.704829428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.782099576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.860234682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:12.936436353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.017567289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.093323843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.169653611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.245922451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.325889104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.410605149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.489723036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.567407551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.653074889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.728509364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.812925506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.8984587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:13.975683761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.052091513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.138237699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.213874958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.290789781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.377347357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.45346279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.530386477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.60676495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.685414295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.771966207Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.847809866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.922936438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:14.999593054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:15.077477091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:15.158562173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:15.23470804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:15.311188401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:15.397725754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:15.474843137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:15.628653329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.012252539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.243043861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:15.550549101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:15.707875313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:15.860377989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.088729253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:15.936119697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:15.782874367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.164762129Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.321154458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.397248261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.473853263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.54999881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.625767238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.701731186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.780981139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.856335809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:16.931527791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.009428629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.085745792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.161545805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.237329211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.31440298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.390368336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.471228685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.546785019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.630592686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.706874554Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.782694151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.860867148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:17.93604598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.011898249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.087231384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.163151526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.238752564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.314421282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.402255242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.478050776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.55365799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.637164444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.712676427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.788448857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.874143559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:18.951094993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.027368702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.105556389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.181326004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.257394338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.333155088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.412834291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.490877306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.566659881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.651144828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.727609577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.805554481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.892511644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:19.968165931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.045319478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.127503666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.203113186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.278764402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.355107232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.431187406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.50680211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.583809258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.659840825Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.735556265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.811423672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.887092776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:20.972226874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.04794321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.124703608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.200022346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.275378619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.350694157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.432545451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.507757533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.583359022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.660932409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.736538346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.813413719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.889095047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:21.96471196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.04028481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.116537401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.195547873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.271371666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.346459525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.423023892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.499039652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.574693078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.656847955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.735747003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.811680715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.897508765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:22.973250414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.048698049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.133056376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.208671691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.285780921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.362743143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.438292506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.516089478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.592799829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.668416071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.743544572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.818918447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.905168896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:23.983535018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.059754587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.145057744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.220710564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.299512685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.385325345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.460455797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.535971881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.613368087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.689470601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.766136665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.842347115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.917960478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:24.995460843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:25.078938631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:25.160001098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:25.238293686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:25.314045482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:25.401472697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:25.477175917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:25.552453474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:25.628333238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:25.703953642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:25.780524571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:25.856968397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:25.934066492Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.010311759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.085933508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.161612057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.237120494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.312787683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.388575735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.464744395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.540472415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.615767637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.691320906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.774392264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.85032902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:26.92579541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.004274878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.079962067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.155560169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.231480062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.307325267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.384160805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.459857627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.536069231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.614092317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.689210965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.764409388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.840500864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.916669748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:27.992406026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:28.068101152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:28.157543628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:28.232965155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:28.309297431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:28.395050607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:28.470906181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:28.54768924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:28.638668479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:28.716217712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:28.79237066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:28.882430191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:28.95838858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.033482173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.110243441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.188099777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.263474841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.339494351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.417344672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.492909336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.569079853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.654631878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.731512282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.809591274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.895844288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:29.972907123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.048707979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.133309703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.209277118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.286017587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.363257126Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.438862431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.51544962Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.591283819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.667315682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.742900955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.823595395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.900500984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:30.977012013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.05267975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.12851827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.204552854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.280342574Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.357663234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.433193979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.508442646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.583843471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.659136841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.734758498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.810158332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.893193886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:31.968612632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.044351441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.120653289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.196406562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.272488058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.347855221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.424027629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.498843625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.57503261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.658707299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.734341341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.810526485Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.898457065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:32.974029155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.049907516Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.133100576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.208431676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.283782903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.360353167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.439437087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.515878647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.591575889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.667339596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.742589575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.835129519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.913425377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:33.990121112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:34.065475636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:34.150808786Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:34.226101775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:34.30195585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:34.387865254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:34.463597633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:34.539436252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:34.623495294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:34.698947513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:34.774698164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:34.850670255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:34.926299946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.001856294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.078841086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.160166729Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.238649116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.313799642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.403706955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.479527847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.555666241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.632573658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.708468725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.784244977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.86025838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:35.936336615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.012096322Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.087875807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.166663634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.242168016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.317771821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.393115019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.468726568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.544514436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.62128643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.699866578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.775995725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.852423912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:36.928219492Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.003876865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.141289574Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.216693956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.295404665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.371337494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.446776916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.521894163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.598024016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.673657101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.749513962Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.828095039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.911975844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:37.987791234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:38.062890594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:38.147510693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:38.223287523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:38.298883522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:38.388153432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:38.463325912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:38.538416536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:38.621283617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:38.697122719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:38.772634142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:38.848678043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:38.927264945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.006585924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.082293251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.160965562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.237284183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.313066966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.403627177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.481002051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.556504707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.639604364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.715616266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.791492553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.876266445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:39.951897964Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.028043146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.104146953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.179702473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.25519329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.331575879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.411557819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.492673227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.570660772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.646323332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.721353766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.797102181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.872764037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:40.948423653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.024816259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.100880451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.176693955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.252460004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.32822314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.404235428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.480030533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.557832831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.633958142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.710668316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.786502204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.86335321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:41.938433052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.014634268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.091550745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.167740762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.243789498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.319734203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.395301245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.470653343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.545778082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.633355297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.708902179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.784832643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.862774814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:42.938701951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.029812756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.105590998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.18382424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.258878517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.338220172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.413557551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.489155058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.564295382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.648480799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.734665091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.809702439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.897632709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:43.972689642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.053118015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.135934925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.212156846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.291496231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.376649166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.452157042Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.531487754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.608162442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.684914058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.761966473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.84051914Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.916784773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:44.992217129Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:45.069016234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:45.152935734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:45.228434746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:45.305189371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:45.393020955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:45.468924575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:45.545137505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:45.620887013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:45.696322153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:45.771668462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:45.846721236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:45.929551907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.004989383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.080365837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.156834095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.233947024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.310279314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.385786136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.463804309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.541449812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.61691849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.692853278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.769000865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.845206884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.921441383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:46.998204937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.074004046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.150714608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.226534165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.306003727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.381577653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.457215899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.536790261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.61880452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.694542093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.770727921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.846725238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.921393374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:47.996777252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:48.073854854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:48.155762875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:48.230902754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:48.306648936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:48.393182959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:48.468055352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:48.543601439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:48.63148093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:48.706458122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:48.782582991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:48.859451026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:48.934302778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.012050714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.087757665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.16412375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.239730542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.315907443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.401249342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.477153093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.552032078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.637253529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.714773851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.790800385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.876584715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:49.95370299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.02922527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.10604489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.184976601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.261529566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.337434597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.414451785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.490000849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.564994587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.640468995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.71789495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.793208431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.869160917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:50.945122076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:51.02170525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:51.097349898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:51.174427887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:51.253332686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:51.329135862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:51.405258622Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:51.480775303Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:51.556103984Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:51.631280378Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:51.706265381Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:51.782552427Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:51.858653587Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:51.934305659Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:52.010224387Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:52.088760868Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:52.164945452Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:52.240476726Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:52.317537371Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:52.393676067Z", "value": 1007.3},
{"timestamp": "2024-03-18T19:23:52.469149325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:52.545058038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:52.629952165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:52.705431215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:52.780559673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:52.858859579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:52.934623748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.010087694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.085707064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.161310499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.236889229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.313192853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.401291516Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.477342597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.553428462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.638259614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.715804291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.791764204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.876789884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:53.952716933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.032543748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.110368265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.186263219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.261578591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.337327561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.413310355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.490109147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.565862566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.65026572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.727587134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.804390982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.889193559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:54.964485251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.046542332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.130957295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.207410968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.282801477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.35931307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.434604635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.511399427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.589380968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.665639634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.74117299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.81666177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.892388982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:55.967927362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.043164207Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.122076882Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.197535551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.273989513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.349505462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.425013731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.502217163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.577968951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.657347737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.733506596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.814340578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.891370923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:56.968081012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.044562494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.119929708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.195889689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.271809413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.350245867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.426510934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.501961188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.577589873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.659773932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.735787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.811627109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.898201203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:57.973631361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.049306895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.135060865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.210218416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.289253685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.373674442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.448741946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.523980681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.600570996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.676464161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.752347567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.828685083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.91470078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:58.99615905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:59.07201228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:59.154741267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:59.229882819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:59.309822758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:59.396185463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:59.471759814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:59.547112693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:59.631049421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:59.712962026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:59.788767897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:59.875211401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:23:59.951174359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.026574311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.102210806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.177917094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.253533365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.328726886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.41571039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.491278054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.566879061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.642901668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.718900274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.794895777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.871709453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:00.949948981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.025649349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.101310485Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.180043709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.255626189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.331607996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.413703579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.489857994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.56541081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.64101985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.717126137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.792584106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.868405082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:01.943983338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.022630674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.098939298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.175196657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.25066013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.326725778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.402280483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.477522549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.554061892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.638093054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.713765423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.789480064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.875600244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:02.951258021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.027289205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.107211163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.182566126Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.257934272Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.333705137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.412873594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.488473387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.563599071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.648822646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.723817034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.798624286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.883945301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:03.958951464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.034515707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.113547492Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.192510797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.268424831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.34463976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.420315842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.49545455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.571921223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.654382726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.730477496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.805999371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.892332352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:04.968622961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.04479197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.128925566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.205673199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.284140602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.361217225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.437082716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.512945359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.588701794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.664460469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.740142952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.818273876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.893842408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:05.969630426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.04537499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.121235041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.197415124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.273320263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.357513572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.434026901Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.509578698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.585554813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.661193009Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.736990244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.813187415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.889324713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:06.966137562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.041740015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.117574275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.19319548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.269176683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.345193375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.420991443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.496756648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.572343517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.654265761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.730010901Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.805339851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.89395718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:07.968931027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.044762663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.129714852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.205621209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.282671722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.361725463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.43971511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.516315481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.592219822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.667971779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.74353244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.818928335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.905794854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:08.982625816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:09.065549883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:09.150184633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:09.225668624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:09.30116839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:09.386607938Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:09.462221689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:09.539772714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:09.623196363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:09.699740543Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:09.77589842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:09.852681511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:09.927916254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.008921958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.090476173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.165931493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.243160375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.318467567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.407299299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.483360953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.559559567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.640024601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.716025167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.791711877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.867876507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:10.943306259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.019338857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.095423647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.173252273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.24855217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.324250849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.399855769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.476126095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.552971971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.628739323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.706366989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.78215434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.857860988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:11.933272052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.008706541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.084540036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.16112809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.238870189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.314613477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.389988703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.465378744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.540496625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.624461908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.700071468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.779127644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.855893841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:12.932586919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.008192351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.084709686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.160600751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.236201736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.31529868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.409847904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.485447865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.561094258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.646749777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.73835984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.814810263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.905288297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:13.980534275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.056073757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.140804191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.216523801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.292005267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.377176628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.452855982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.530839362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.612047981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.687697255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.763515393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.839246138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.917380654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:14.994685731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:15.070718045Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:15.153997923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:15.229659774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:15.305832183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:15.394526864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:15.472083653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:15.549815323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:15.637418838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:15.713257072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:15.789490249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:15.865977858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:15.941525629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.020667502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.097796422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.17368112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.24918262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.324973879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.401034513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.477572842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.556883356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.632671799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.708509394Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.784378957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.860410311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:16.948741506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.029085041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.1052699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.181098887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.261299991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.337544402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.413448621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.488846762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.565099749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.650068489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.725658789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.801269697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.887664737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:17.963485021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.039355865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.123690111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.200197082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.27605503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.35197573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.427757518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.503438635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.579468583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.659402233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.737076656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.812335342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.898244784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:18.974429964Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.049913258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.134281553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.210423629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.286271178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.371440591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.446461038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.522147948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.598151464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.674106053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.74980397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.826540125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.910507013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:19.985714916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.061468354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.14646596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.222089702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.298704802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.385533668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.461759425Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.536878848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.612784958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.688793371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.765052888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.841266709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.918915726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:20.994776331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.070050571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.145743114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.221363785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.296955752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.372657223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.448537318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.524607204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.600772801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.67664352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.753003805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.828540828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.904641178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:21.980663608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.056536631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.132030295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.207951606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.283762069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.359553525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.435507891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.511375027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.586686227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.661993524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.737239893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.812766453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.898781018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:22.974551897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.051071159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.134608132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.209820261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.285488998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.368373396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.4442237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.522529677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.599102059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.674679404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.749941613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.829291844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.910232888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:23.986614454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:24.0619086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:24.147299233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:24.222661058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:24.299090114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:24.385253192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:24.461677671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:24.537119433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:24.622925713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:24.699109264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:24.774531666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:24.85068085Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:24.926833746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.002473203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.078146933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.161584835Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.237223621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.31244212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.39854424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.474286641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.551815342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.627645328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.703608145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.779732562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.85587797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:25.93159618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.008057204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.083945718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.159629976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.238056148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.314799412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.393484335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.469842671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.54554373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.621286516Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.697579221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.775888113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.851545268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:26.927397078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.002893177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.078597372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.154276863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.230053442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.308250111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.383792131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.460035845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.619892246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.536899621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.695892824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.771867643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.850271863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:27.925644475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.001566302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.077235234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.15918319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.234627259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.312298874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.398828131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.474636902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.550371754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.633222364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.709070016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.784342597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.86199114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:28.93998493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.015990661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.09149873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.167350062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.244081968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.319331414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.407219133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.486938391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.562703772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.647025771Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.722314513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.79915541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.885154878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:29.960712067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:30.036955078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:30.120421112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:30.196182493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:30.274382653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:30.357868943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:30.532963487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:30.609858177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:30.691132025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:30.766631903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:30.841757701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:30.917396331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:30.993227312Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.068839766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.146222744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.223327963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.298948001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.374816358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.450785996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.52880638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.604779313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.680686871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.758258808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.833587359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.908795495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:31.986067625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.061808335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.137483446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.213334908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.293579736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.36975619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.445553828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.520769996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.597279281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.673140343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.748578751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.826667039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.909929524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:32.989885424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:33.065005497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:33.150595688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:33.226275312Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:33.303651219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:33.388756131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:33.464507819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:33.539963923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:33.623906694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:33.699970829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:33.775609748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:33.858137483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:33.933763603Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.008836508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.084073189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.160317388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.23598642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.312212827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.400492517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.476140717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.551367606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.635545834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.71052194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.786121404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.871788396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:34.952695688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.028160017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.105250262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.180332576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.256112137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.334267532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.412409327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.489335605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.565584092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.641513925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.717351917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.792904151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.868903327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:35.945172102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.022821898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.098451156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.174049726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.249376745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.325087282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.400922395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.477328899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.556541828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.632272814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.70766188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.784430111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.860208008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:36.935861874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.012941432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.09140214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.167281414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.242858481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.318035484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.393774854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.469408785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.544914075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.629577008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.705125787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.780876741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.85726363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:37.933229591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.00891005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.084826444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.162612626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.238186621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.313802569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.399853115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.475977381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.551948751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.636999396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.713382797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.789611671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.874767755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:38.950410646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.026403905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.102719627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.178579158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.258533368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.334603011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.411800331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.486855928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.56254618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.647426713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.722906854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.815443497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.901968187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:39.977582343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.053218547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.137288172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.213196824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.288791748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.376811699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.453193022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.528498059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.604122744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.679669765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.755315857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.832282715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.908600486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:40.985198256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.060857181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.136567082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.212481878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.288152196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.364006064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.440769531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.51728439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.592725172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.668151585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.745283915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.821023096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.89986611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:41.975207756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.050876601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.126643943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.202460148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.277786979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.354369647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.433715668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.509630017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.585371759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.661072285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.736231628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.813355638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.900214858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:42.979277999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.054625854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.141114228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.216975906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.295864169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.381580864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.45733979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.533730619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.610719174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.685980694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.762120963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.83761845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.912809154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:43.988632464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:44.06641081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:44.149896887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:44.225048776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:44.308289765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:44.394131357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:44.469357229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:44.544706429Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:44.62882876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:44.705897796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:44.780987893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:44.857325891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:44.93443451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.013488918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.088880326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.168299342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.243392831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.31852024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.404671112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.479945144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.55561076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.63148172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.713004186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.788504586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.864555289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:45.940284201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.017389654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.093052679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.168757975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.250490906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.325959371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.4012231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.476672109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.553201852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.628557133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.704501309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.781260555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.857149532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:46.932969068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.009627226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.085273868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.161175388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.236917453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.316243446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.392688806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.469228789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.544987462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.629060996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.704843381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.779884712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.85972088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:47.935730048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.011703665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.086800324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.161821272Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.237334986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.314433273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.401765392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.477485122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.554828656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.637985393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.713475811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.78939698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.875373519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:48.953265884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.030870761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.107241978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.182639086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.260407132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.336525453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.412117504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.49005819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.56673635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.653169368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.73073463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.807809782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.893874417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:49.970150722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.048524687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.133834156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.209772223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.285229171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.370486128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.446844642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.524622065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.600405796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.677064085Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.76417387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.839904673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.916066772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:50.992144966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.068501624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.144911275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.220615167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.296107411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.372868389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.449064408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.524598924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.600552063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.676363347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.751926984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.827500956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.904102702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:51.979195939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.055976949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.134650691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.210430615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.285945965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.362194272Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.439796976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.51516455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.591337945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.669248585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.745053277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.820562899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.904887572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:52.980502345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.05588931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.140768511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.216573652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.292467017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.381014465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.456175672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.53161099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.607234627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.682816761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.761975719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.837313053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.91323781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:53.988251624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:54.065444347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:54.152328536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:54.228315245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:54.313992717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:54.401940615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:54.477775357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:54.552833493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:54.63696012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:54.712511278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:54.789264194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:54.876444766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:54.951810901Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.028076138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.105415165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.180942548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.256547851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.332250338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.414313258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.489818657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.56642911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.643019819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.719085088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.794530072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.869806703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:55.947686305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.023481112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.09893416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.175259942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.251220733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.326949172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.403264042Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.479167329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.554470905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.629672498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.705388873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.783569211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.860520335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:56.938210338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.015115831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.090500976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.165846889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.241874336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.317923735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.393327504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.468815177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.546142589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.629681508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.705758715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.781491475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.858148777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:57.93331197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.00909673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.085734449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.162192296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.237852673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.315420757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.401623063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.477282992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.559749145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.647447096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.722705489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.801417923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.885528649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:58.962544575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.039972021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.124811258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.20094037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.278242376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.35557923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.433680146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.510294346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.585790307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.662938362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.739151122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.815052043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.901725612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:24:59.977203942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:00.052917696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:00.136541321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:00.212181667Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:00.288488155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:00.374052352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:00.451698454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:00.527315376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:00.612371254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:00.689258349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:00.769810525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:00.845311671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:00.920744722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.005151609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.088441731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.164203422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.242345267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.321891941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.408074793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.483553412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.559226975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.634629019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.709799863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.785592529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.863764006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:01.940109408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.015573211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.090862679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.172368774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.248295937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.323961885Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.400874581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.482534148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.558717342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.64367527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.726782193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.802053037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.8889916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:02.966764551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.04194746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.12611275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.202632584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.278234244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.354578687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.429510205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.505505912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.581587188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.66263898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.737694722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.813082878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.906768532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:03.982492016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:04.062222819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:04.148478345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:04.228293181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:04.304325081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:04.389055171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:04.4645144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:04.541910137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:04.626449891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:04.702951358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:04.780816182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:04.858114319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:04.961277265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.036892686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.12452181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.204150503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.28087293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.3582119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.434946071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.514161165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.589986058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.673145559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.751505551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.827322316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.903220617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:05.981344642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:06.067617001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:06.168467985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:06.243979152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:06.320689516Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:06.398192198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:06.482437362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:06.559941452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:06.63573745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:06.712767525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:06.788613763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:06.869641205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:06.945823731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:07.036115634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:07.191047464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:07.266726694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:07.342652773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:07.419161378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:07.495507647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:07.571167134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:07.653724846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:07.729352045Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:07.820468875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:07.90838296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:07.986565065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:08.065292418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:08.150679309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:08.226809355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:08.30277041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:08.38884402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:08.465109234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:08.541669359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:08.62450768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:08.705662132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:08.782171409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:08.862840038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:08.944858168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.021789845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.098913682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.174493874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.250835601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.327778703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.409916993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.486332928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.561861504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.647032652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.722572269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.798059789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.882528955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:09.957935131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.034196187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.111210008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.197127684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.273653379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.349735747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.425916194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.502178722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.577675715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.653562723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.731744895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.807351424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.882806145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:10.958564418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.034172515Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.110565859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.186129317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.263627106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.339146564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.414712998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.490463879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.566297544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.64194321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.717581227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.797942723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.8735705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:11.949631173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.026665476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.10236871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.177881576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.253555914Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.33727206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.412870942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.489025759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.564788129Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.649432112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.726845167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.810051297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.899592678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:12.975245608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.05210852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.136525625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.212523291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.288916636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.373781196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.452508872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.529523688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.606003306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.682150219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.757599759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.834220527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.914637256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:13.99276215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:14.072320225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:14.154288824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:14.229905051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:14.305510079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:14.397924895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:14.473809474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:14.564176135Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:14.648317849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:14.723728893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:14.802489434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:14.887693034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:14.963716525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.040280559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.123891202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.199631462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.275766057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.35211598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.427711504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.503550676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.580643701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.659256755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.735311734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.810751099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.887559357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:15.963402336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.038772133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.114338474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.190852013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.266884689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.345149297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.422317298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.501849039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.585360676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.66124388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.736957901Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.813448272Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.889963347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:16.970254158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.045976531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.121669688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.197444989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.273193315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.348724808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.424374094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.499861332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.575286681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.655794133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.740190184Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.818321545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.904372089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:17.9814111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.057141665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.142748723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.219883638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.297895063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.383113674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.459412047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.534806677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.61694363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.692656692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.76820185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.844678207Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.922031201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:18.997602184Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:19.073810509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:19.155427368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:19.230934095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:19.306689173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:19.393618917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:19.469160204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:19.544595475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:19.626928972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:19.702195124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:19.777642619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:19.854155872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:19.931824643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.009576293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.08540798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.160955988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.236521083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.312102947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.399285619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.477020086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.552504094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.628649156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.705052138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.78124104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.856921015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:20.940263695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.052607725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.132666028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.212422412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.288307859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.363915643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.442299198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.518269669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.596344137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.672577935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.749537237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.825838971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.901570371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:21.97810161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.054950672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.133794578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.209437562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.285537474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.361332523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.438402896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.514253433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.590267169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.670496288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.747790981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.824497356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.90746695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:22.982925679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:23.05872844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:23.146585513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:23.224006351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:23.299756408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:23.383604337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:23.459455641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:23.53537437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:23.669119288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:23.748397434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:23.850555118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:23.932078956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:24.00916533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:24.089950898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:24.20811108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:24.292858624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:24.382723277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:24.474323352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:24.557263187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:24.642142443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:24.719247826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:24.797723062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:24.92163008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:24.998063561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:25.081996291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:25.176722376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:25.339183303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:25.504472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:25.581049609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:25.657200691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:25.73441529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:25.834363061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:25.927783036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:26.044249399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:26.120775712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:26.198824359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:26.28465731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:26.361006472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:26.445978784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:26.589097159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:26.731204687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:26.977369547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:27.104381138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:27.275979234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:27.392458046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:27.469773191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:27.547357775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:27.631658634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:27.709435377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:27.785107133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:27.873759952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:28.094951071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:28.17776691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:28.342768956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:28.713475657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:28.85661141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:28.93255651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:29.312146172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:29.492923773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:29.574781246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:29.657410206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:29.854448095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:29.93329335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:30.014626825Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:30.099085381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:30.175819185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:30.310018989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:30.412584103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:30.635509912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:30.725307531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:30.996358751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:31.072178701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:31.261617824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:31.383849909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:31.517972883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:31.606151113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:31.730503866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:31.806270792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:32.146627578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:32.323603815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:32.404942347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:32.483412244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:32.610777504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:32.688171884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:32.764647257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:32.888042253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:32.964341691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:33.046150846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:33.1287912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:33.204617776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:33.280514815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:33.35657803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:33.432208926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:33.51354061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:33.589841169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:33.665894624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:33.741820399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:33.81775155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:33.907719122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:34.002898845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:34.086901917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:34.172644762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:34.250157415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:34.351962725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:34.440730269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:34.551423082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:34.644751609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:34.725758079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:34.801789679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:34.88648891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:34.962171166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.038913229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.121856336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.197181889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.273653553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.349334625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.424860467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.500323428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.576133844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.651575398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.727106167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.805443619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.881069012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:35.958554177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.035386512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.111406017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.187364658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.262886692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.341920879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.419274109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.494900943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.570559168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.64595029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.721326052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.797555701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.874167524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:36.949727254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.025846471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.101575001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.179367431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.255373945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.333302662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.411423636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.487293606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.563436503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.647733753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.723348459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.801544856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.895018377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:37.976029297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.053117665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.138100483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.213740981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.289462728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.373170092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.44907635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.525378288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.601898305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.677571027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.753449638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.829217496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.908458852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:38.984386007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:39.062905381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:39.146711561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:39.222725948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:39.298941614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:39.384338927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:39.460118818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:39.537246067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:39.628739721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:39.704268989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:39.779801424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:39.85627613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:39.931671254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.007650633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.083208541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.160960301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.236671489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.312126486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.397591927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.473258763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.549169951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.624707763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.702901634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.778522295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.856587078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:40.932355258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.010879593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.086626525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.162100114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.242112351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.317536308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.393039113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.468851869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.545402864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.621880131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.697713495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.774213899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.850433086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:41.926140819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.001865383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.077537244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.15302821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.229275526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.305615674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.381396783Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.456830437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.53277145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.617677502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.694855984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.770640101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.852256272Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:42.927934373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:43.004987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:43.085231109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:43.165347667Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:43.242235526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:43.363823336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:43.474815742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:43.552827151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:43.659162189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:43.737885917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:43.834063502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:43.972489105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:44.048897926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:44.132461806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:44.222109771Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:44.298204033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:44.382839815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:44.490183012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:44.575949704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:44.680289546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:44.79148544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:44.881118461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:44.956850132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:45.052503078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:45.14639798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:45.246338696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:45.34653973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:45.422212617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:45.499462142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:45.575817107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:45.653120679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:45.751493718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:45.829263817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:45.910476726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:46.065628158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:45.988040297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:46.142527219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:46.220113575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:46.302425331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:46.381397893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:46.466120684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:46.543451585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:46.629816549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:46.734327145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:46.881108993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:46.958731541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:47.063629656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:47.146329924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:47.22222342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:47.298368851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:47.395315526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:47.472429083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:47.548072532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:47.632440572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:47.726954771Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:47.812514617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:47.900296828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:47.9761381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:48.052521867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:48.136731893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:48.247631759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:48.386628279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:48.468494725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:48.547060537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:48.644064875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:48.719655877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:48.808660678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:48.893665422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:48.970112197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:49.047057244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:49.175545624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:49.252450671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:49.339706996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:49.422214626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:49.50079471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:49.580325353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:49.659868827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:49.736108692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:49.84203228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:49.924752133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:50.000802974Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:50.097398291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:50.176540615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:50.333993232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:50.433449408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:50.518279402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:50.596917791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:50.673080056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:50.754225193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:50.834689626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:50.911348787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:50.988429578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:51.064476996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:51.357283585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:51.485938462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:51.564850643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:51.649473982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:51.72693695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:51.848975551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:51.925322008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:52.001302163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:52.203270769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:52.279901514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:52.357933889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:52.436065561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:52.513772272Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:52.591322792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:52.667992226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:52.751146064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:52.830020902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:52.936868107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.015855552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.093780152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.169240597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.244683185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.348557596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.427169587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.504045228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.58119527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.659648221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.743944298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.833067086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.911375558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:53.986844098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:54.068195477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:54.152421218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:54.242873861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:54.322023196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:54.407741671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:54.48658243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:54.56566338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:54.655979192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:54.733062994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:54.810088076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:54.947592413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:55.024850455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:55.10893927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:55.189236731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:55.351560322Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:55.428068926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:55.503924443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:55.579708696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:55.655223445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:55.730883666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:55.809299083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:55.97519902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.054595907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.130479552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.207546268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.28406572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.359775446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.440125868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.518224197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.594331906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.670642047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.746400508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.821883931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.897760728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:56.975464594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.051076113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.126373296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.202173134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.277908332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.353711722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.433456833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.518834703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.597812328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.675217347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.751919104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.828785596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.908337908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:57.984163058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.062418317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.14625139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.221947612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.297866491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.384602215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.46030423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.536145989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.617783962Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.693497432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.769460727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.845738293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.921752947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:58.997974385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:59.075464494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:59.165059254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:59.241143189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:59.31791525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:59.408388473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:59.48414092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:59.559805048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:59.643720937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:59.723322306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:59.802113788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:59.887796107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:25:59.963929098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.039856265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.123470876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.199095132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.279232373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.355695508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.431734067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.507706483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.584633489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.66088152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.736841552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.814722924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.89060574Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:00.96651422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.042684523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.118847979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.194889612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.271442763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.349172808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.425093192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.501026857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.576992137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.653134121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.729264937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.804996714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.883772837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:01.960328869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.035963686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.112741189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.189546981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.265362566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.341701542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.417933958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.49347508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.576826524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.657053238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.733257047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.809012568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.896488133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:02.982712149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:03.069312421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:03.154381751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:03.230343641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:03.307766264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:03.393509705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:03.469004043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:03.54906151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:03.636788788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:03.714630002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:03.794854988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:03.88050115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:03.957258046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:04.045753899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:04.13300841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:04.215953648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:04.311117619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:04.396109286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:04.473344742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:04.55255005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:04.636164504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:04.71353292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:04.791157015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:04.876338378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:04.951876524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.028055886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.105478927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.182336144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.258596626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.334451029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.410220024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.485785627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.565297624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.641054139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.716712094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.793635743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.869862113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:05.945512869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.022232582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.099217512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.182021824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.257999491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.336112899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.412953156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.502458001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.582183503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.658796113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.734821908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.812236757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.891051219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:06.96719647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.044935991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.128276623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.204257779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.282430131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.358014263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.433962139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.50946864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.585396228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.661787431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.737851562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.813540975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.901164319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:07.976930564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:08.056231298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:08.142254103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:08.21786198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:08.293818368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:08.38006146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:08.459327187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:08.536974036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:08.619401454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:08.711308729Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:08.787286269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:08.870387606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:08.946263323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.024816923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.101730367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.181135646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.256842595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.339613437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.416783201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.493063589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.570285288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.656159805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.73244029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.81002522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.896311032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:09.971947966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.049455777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.134390136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.212041883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.288031712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.372286745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.448519646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.524407491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.601484807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.67942401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.755824623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.836770508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.913184657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:10.988718519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.064979549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.140521924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.217713736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.29379435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.369912852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.445862746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.521881824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.597935846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.67440942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.754780331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.830817169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.907401814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:11.982871709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.058903908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.134764683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.210360114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.289159764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.365147323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.442377696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.518273671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.594382829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.67038098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.748572791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.825816892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.908377784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:12.985034622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.060564646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.144023137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.219992137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.296455023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.381384648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.456896977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.532700696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.610193181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.686585572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.764706344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.840718831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.917598293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:13.993204733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:14.069071013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:14.151295267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:14.226808876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:14.302516884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:14.390627817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:14.468120206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:14.543688919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:14.626409364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:14.702646076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:14.779433282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:14.856913512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:14.9328708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.010917877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.086826013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.162268135Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.237742384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.313541689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.402072685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.478278102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.558197176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.63418704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.710582312Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.786504753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.86346348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:15.939176225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.015293577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.093850062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.170181239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.24600816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.323546055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.400204367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.476270008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.551883393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.628924393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.706873487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.783342103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.859239872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:16.935358761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.013272687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.089684216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.16836691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.244436743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.320475345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.397747129Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.474657057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.550639563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.635959014Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.715390794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.791389172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.876423695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:17.952295033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.028600578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.105501355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.181407798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.260709403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.336718309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.413209582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.489402616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.565328451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.65249302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.730895522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.806579181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.892259016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:18.968813905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:19.044325373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:19.128571259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:19.205040005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:19.283775755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:19.369120936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:19.457273824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:19.701167656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:19.77652146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:19.853277277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:19.929181704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.009593484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.085727639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.161511043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.23756539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.314757688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.399869749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.475944321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.555297575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.631363698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.707492285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.782846314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.858664117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:20.934836385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.011579403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.089949779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.166044415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.242113163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.318607798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.39478541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.471212397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.547293817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.627515486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.70384913Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.780255285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.856893632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:21.932421645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.00867116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.084930181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.162438415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.238375163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.314399912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.39051698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.466603329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.54369902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.627720428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.704598167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.780870147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.858280302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:22.934362362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.009815591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.085987508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.161939201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.238439598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.314804506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.399744666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.475695271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.551681044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.637828498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.713521664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.791518666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.875674538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:23.951448152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.026834118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.102689204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.178816289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.255092463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.332378714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.409300423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.4854661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.561590818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.645988067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.721969584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.798504701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.886924856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:24.963268709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.039225523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.122571703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.198593477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.276095473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.35267459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.432323847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.508355221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.584348132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.660406418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.737088671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.813099565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.889272539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:25.965845929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.043934164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.133482287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.20922003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.284907085Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.369220368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.44543875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.522656555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.598941306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.675386984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.751566614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.827593573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.903231348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:26.979409955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.057879342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.134540957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.21084206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.286743067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.362466347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.438023163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.514669194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.593106389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.66949866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.74496018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.820686052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.904543976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:27.980642743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:28.056585319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:28.145781476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:28.221503316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:28.299007298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:28.384358116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:28.459986004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:28.535909604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:28.619998248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:28.697676758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:28.774315301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:28.850911988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:28.927916995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.003861971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.079712899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.157978097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.235233183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.311783503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.398192144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.474075425Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.549612498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.632488377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.71028503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.786220919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.870641819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:29.947210667Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.022896508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.099405676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.175492285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.254339722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.330286651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.409128648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.485740921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.561572554Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.637879611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.716248968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.801411468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.876965022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:30.952968751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.029348736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.105447633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.181555427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.258151059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.335716067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.412442035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.488749253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.564826518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.642236198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.717595352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.794157897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.870807578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:31.946500524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.025810297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.107353347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.183482261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.259757895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.335665049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.413255049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.489462491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.56534571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.650298451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.726208261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.801756696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.88899193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:32.96665617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.04294278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.125892773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.201786072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.278413386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.354537596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.432817676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.518124881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.594045444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.669983127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.745444619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.820936734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.90423559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:33.98273775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:34.061112325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:34.14576206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:34.221549376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:34.29728146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:34.382183962Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:34.459241132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:34.537218845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:34.628636538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:34.705082925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:34.78106336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:34.863459594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:34.941548411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.019147244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.095538623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.172689265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.248545094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.32537148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.408099843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.484340118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.560307786Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.636434558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.715221454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.791559585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.867346773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:35.943221386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.01917971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.094898834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.173893891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.252343668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.330106214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.405655387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.482058063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.558465187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.634148567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.710536619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.792330744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.868990603Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:36.949350938Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.024765263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.10055562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.176012442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.252028527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.329637666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.406141238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.481905228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.55805344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.642883369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.719108894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.794681779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.882092536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:37.958027213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.034216514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.118210157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.194471746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.270337432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.347223948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.4269271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.502875506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.579111591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.655615132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.807853511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.731960721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.892470001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:38.969582373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.04574153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.129876133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.205705147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.281402706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.358241799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.434027005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.515498892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.592471937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.67032306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.746443722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.821968865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.905036717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:39.980484836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:40.057614393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:40.141162181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:40.216645245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:40.292967635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:40.377239838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:40.454919155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:40.532407559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:40.608339038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:40.68644165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:40.762673736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.034721729Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.111173629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.187297369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.263185814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.341289712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.418455596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.495352327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.57118826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.646540034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.722671742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.797984348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.876386453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:51.952612018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.029357518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.10647233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.183809445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.259184707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.335204608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.414698809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.492479156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.568441234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.651252582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.731371326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.806868444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.893392779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:52.970610151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.046539525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.130486136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.206513686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.28267394Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.364220714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.440102696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.519556194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.59670339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.672799772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.748259258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.82391276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.906160846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:53.981980364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:54.061586822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:54.146185497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:54.222096728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:54.298212502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:54.383750504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:54.459832486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:54.535572837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:54.622082646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:54.697741973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:54.773583795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:54.850056401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:54.925415376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.001072335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.07696411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.157139207Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.232957447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.309355717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.396135286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.472069621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.548124116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.62459413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.704312748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.780714795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.856765321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:55.932795208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.00817268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.08373188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.159424168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.238409828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.314289475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.390196643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.46604893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.542311361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.618770752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.697428252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.774007803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.851635224Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:56.927306776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.003369656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.082418484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.158479348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.234580339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.312026962Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.387926258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.463869234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.539721682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.62657402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.702415172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.778654212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.856635457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:57.932538658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.009885056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.086158048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.161752577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.237660418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.32190236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.409130378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.484548427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.560024909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.644108355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.720230947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.798491105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.885400052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:58.962625907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.038608308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.122349291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.198078028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.273536206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.349632463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.425042865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.501347473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.577355666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.655506865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.73150117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.806842804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.892084489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:26:59.968082186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.046534888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.130384288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.206362434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.282286116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.363858462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.440271391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.517531839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.594488832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.670556801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.747539362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.823699427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.899955844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:00.976903973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.054358213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.132864292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.208645254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.28463508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.360929674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.439343849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.515341035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.591360845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.667608015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.744034513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.820551666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.897033428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:01.973174806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.050469782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.128950582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.204881721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.281003707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.357235582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.433938719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.509179459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.585209702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.665743811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.741826981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.818122695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.902721632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:02.97878861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.054954373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.138768319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.216549216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.29331533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.378016922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.453856606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.529743777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.606322115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.682150311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.758304458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.834290701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.909659409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:03.986064596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:04.061911671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:04.145680722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:04.221519286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:04.30221858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:04.387870444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:04.463644848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:04.539398132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:04.623933581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:04.699496497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:04.774875158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:04.856507922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:04.932300694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.00799977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.083888127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.159795651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.235577992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.312075275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.400475553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.476423685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.552434185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.628536493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.704373906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.786599598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.862124499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:05.939423414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.015583514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.091566751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.168371522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.244466247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.321161419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.397722319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.475472274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.55161359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.627562715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.704317983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.780197156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.855688809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:06.931220463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.011359054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.087421972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.240248413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.162841082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.316292739Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.392315784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.468548525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.546684592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.629921356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.705339922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.781324215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.858709883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:07.934213249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.009532807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.089272136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.16518027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.241182772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.31726473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.401869174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.478040827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.553852417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.641585241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.71692848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.794787395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.880777917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:08.956609539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.032323018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.113470666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.192290541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.269015538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.345013689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.420692383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.49644615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.572821612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.654107052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.730701682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.806231705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.893136914Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:09.969167928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.046595645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.12942902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.205012867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.280907146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.358710383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.434583542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.510653021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.586730308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.662695115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.738643826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.819181587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.895210778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:10.972228352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.04845719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.125253549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.200909717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.276371965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.353013763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.428762507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.504962514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.581008538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.656953313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.733684519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.809615087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.887265812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:11.963179132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.039128228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.114856524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.192759793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.269220921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.346179072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.424517061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.500521517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.579214226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.656508408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.732286208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.808417256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.897755328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:12.973862376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:13.049948976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:13.13374408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:13.20950044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:13.285407137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:13.371118526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:13.447132647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:13.740301045Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:13.815927614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:13.902069946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:13.978312546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.053500428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.13712542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.213481653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.289570238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.374396285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.450693413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.527990957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.604776149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.680784862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.75688583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.833040175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.909269112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:14.985422017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.061489354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.144665131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.220262805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.29702435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.382953244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.458907205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.534850191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.610449433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.686441058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.762194028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.841369522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.917859675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:15.993421125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.069957038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.146404792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.222776097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.299183179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.375731284Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.451828894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.528745895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.608133293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.683876023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.75958445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.835176684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.913787347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:16.989832861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.065959175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.143227376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.218624411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.29476151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.370099953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.448070809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.524963107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.60174478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.677639767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.753092482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.828646989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.907844564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:17.98649094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:18.062776646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:18.147797479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:18.225170033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:18.30114646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:18.387667931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:18.464260581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:18.545935882Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:18.631189227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:18.707392789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:18.78588611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:18.871839613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:18.948229384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.024915762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.104163098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.18019799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.256132625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.3329647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.408431976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.483874164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.559941152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.647236319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.723641194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.799626517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.885161174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:19.961175298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.037599949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.121882576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.198566555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.274049576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.350645939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.426486943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.502531531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.578619831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.654830179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.733513452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.80949324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.885999012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:20.967758697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.050539886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.128338713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.208385601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.286673963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.362586808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.438715524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.514715889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.590861021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.667315945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.743381814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.821059808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.897253549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:21.973423001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.049480294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.125625811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.202163295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.282555943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.362875024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.438942557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.515802857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.592650453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.668644674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.744549039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.820616188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.905322208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:22.981179597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.056972251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.141468447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.217189421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.294934873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.379494013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.455613834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.531567416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.612512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.688467566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.764586203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.840413545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.919874803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:23.995341217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:24.07089848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:24.153299031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:24.229192421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:24.305886962Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:24.391195798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:24.469343938Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:24.545261776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:24.628821014Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:24.70528058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:24.781175186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:24.858420831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:24.934414605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.010257563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.087117705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.164772822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.240622916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.318876145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.404087669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.479890756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.560564558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.636557404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.713095594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.791196631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.866879782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:25.942608116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.018779971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.09698904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.173327774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.249368429Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.325346237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.401337772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.477428795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.553949065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.630921943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.706879302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.78245359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.858546117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:26.936055443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.012423457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.089432496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.16694787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.242937805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.320538907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.396642155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.475423352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.558846655Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.650508062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.730883785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.806819001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.891977631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:27.967860655Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.044119006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.128286182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.205621332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.283124003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.367270411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.443524858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.519527659Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.595734842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.671211339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.746839932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.824674954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.906411796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:28.982529828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.058431156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.142735452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.218122478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.294005918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.379645829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.454898358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.530373128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.608497686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.684464391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.761173558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.836920487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.912907096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:29.988860393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:30.064730586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:30.149479298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:30.225476467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:30.301296452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:30.386162732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:30.464694171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:30.540723884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:30.616841757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:30.705301665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:30.781010034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:30.857489411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:30.933041333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.010008453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.087242517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.163803494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.23994252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.315770409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.391703291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.467833389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.545287197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.621751086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.697622016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.773385745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.849494051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:31.925384309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.000782151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.080664565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.156578887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.232360314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.308653099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.384762878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.461207951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.537286049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.624546024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.700549146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.777109099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.853811293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:32.92933272Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.006021953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.08144546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.159643749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.235915287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.312239273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.398124434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.474550724Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.55063823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.635399072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.713575953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.794565726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.879806535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:33.955262395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.032166956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.115381016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.190875724Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.270335644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.346372655Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.422283458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.498235573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.575095399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.654944246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.731501897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.806776829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.892563526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:34.968455865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.045217036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.129762615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.205968522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.282577853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.367234632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.443104092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.518926832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.596999202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.672956725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.748509609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.824795901Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.901043184Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:35.976701572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.05223932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.128195021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.205052064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.280992116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.359168582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.434778778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.511076494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.587259042Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.664693557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.74179188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.819808826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.898877355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:36.975190239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.051352563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.127403016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.203425532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.279603729Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.355747365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.434741271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.510547564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.586616256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.662852469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.73988404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.815435773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.902050887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:37.981114041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:38.057114798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:38.141749435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:38.218105039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:38.303262651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:38.391212293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:38.466896314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:38.547433675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:38.63163116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:38.707697165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:38.783902594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:38.86906123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:38.945047747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.022524599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.101917929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.179917629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.255746099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.332254888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.409586332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.48508821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.561232744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.647881043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.723918632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.803021979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.889356454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:39.965286332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.04136565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.124286881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.20155311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.277154317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.35402413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.430151416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.506299726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.58222186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.658182586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.737717613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.813316451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.88913033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:40.965215728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.04120775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.117298908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.193232403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.272291943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.348557309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.424743763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.500852522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.576766945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.653441303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.729626317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.810855647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.886716789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:41.962590092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.038669219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.115504537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.191512528Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.267385991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.345593788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.421620659Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.497324811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.573932257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.655519763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.731507402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.807283521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.895551341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:42.97138058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.047062972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.13109342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.206704259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.282252635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.368090474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.449267644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.524716852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.60108302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.676833027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.752730843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.828450707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.906561449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:43.984789374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:44.060773718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:44.153501822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:44.240892139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:44.316637956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:44.401963219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:44.47754318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:44.556337281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:44.640444401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:44.718945159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:44.795792702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:44.882688076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:44.958452356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.034220509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.11840171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.194047015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.270461855Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.346610423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.422592688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.498356777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.576446975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.652428856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.728517424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.806621991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.882287552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:45.958701848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.039986508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.1165105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.19342886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.269936565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.345602606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.421127528Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.497667872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.574765912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.660266473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.735903778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.812181915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.888109108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:46.965832683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.05131958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.127609013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.207365995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.282749445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.358675039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.435501368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.511357617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.587374763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.662952997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.742518107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.818406101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.901988487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:47.977306593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.054371354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.137376494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.213380392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.288811138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.373768244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.450201838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.526117352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.602685569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.678912059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.754575637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.832244782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.90768308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:48.983519267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.060194236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.144400015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.221327945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.29666314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.381470615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.456651506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.532314029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.616459552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.692762298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.768569653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.844972559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.923657415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:49.999708129Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:50.075894396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:50.154737268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:50.23042472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:50.306399019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:50.39317478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:50.476364432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:50.551787436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:50.628197318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:50.705217281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:50.788707445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:50.865160815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:50.94174049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.022667616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.099339227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.175695158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.251802226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.327792013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.403629993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.480610339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.558781661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.634314233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.710269716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.788105166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.864918633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:51.940895396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.016910304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.096204345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.172561141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.247745329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.324097485Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.40058772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.476623972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.552886336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.641460625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.717461869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.795937511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.881027002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:52.956764119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.033137842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.116793416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.193883363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.2696696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.346827707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.422514904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.498424309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.574357297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.654310058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.733780099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.810470367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.895239924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:53.971298032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.047519373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.130611811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.206575392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.284115804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.369888848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.446111821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.523965096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.600655717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.677755649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.753376414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.830664666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.906343735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:54.982220404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.058338289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.142736807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.218328005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.29418461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.378958232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.455170581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.531604082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.609285838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.685419883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.76179812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.837717926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.915375074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:55.993188158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.069262427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.145459705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.221667575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.297534997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.373591987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.450211952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.526273486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.602362828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.678360554Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.754724711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.830593253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.908158274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:56.984458943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.062003324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.138093402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.214265849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.290361335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.366362389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.443706482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.519914001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.596332783Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.672893292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.748766571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.825671976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.906046595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:57.992096121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:58.069791286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:58.15363627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:58.229836365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:58.305724172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:58.390392195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:58.466422466Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:58.544417823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:58.629076278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:58.705762389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:58.791483211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:58.885978842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:58.963944567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.040756246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.126048173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.202103852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.278102092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.355850697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.431327721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.506662057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.582677608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.659824039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.735569734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.811608261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.898686491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:27:59.974610459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.050616922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.134261908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.212641681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.288749745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.373743689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.449953993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.525912393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.601872936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.678058568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.755624743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.83176071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.907904262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:00.985114853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.061234469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.137414501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.213529157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.292157347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.368291043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.444124708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.520108004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.5961969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.672256452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.749599331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.82746653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.90351101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:01.979490114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.056232802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.132371331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.208173412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.284122213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.362438852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.438392228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.514791109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.591357445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.666862054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.742856295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.818772264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.903919649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:02.980469057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:03.056804098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:03.14146374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:03.217480701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:03.293489086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:03.37892332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:03.461341331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:03.537320181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:03.620222704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:03.696620785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:03.772714226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:03.849095059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:03.925064052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:04.00236066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:04.078109974Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:04.155386295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:04.233007127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:04.309503737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:04.395166642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:04.516073199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:04.684616901Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:04.760879814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:04.836999464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:04.913479657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:04.989735723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.066438412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.148892809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.229321352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.305107786Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.390446148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.466781094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.542917576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.618933066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.694877165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.770892719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.846673297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.922663731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:05.998721365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.074333528Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.152800537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.228802875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.307605788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.383700062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.459576577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.535138436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.610645223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.686889929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.763102956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.842628972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.918597742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:06.994717553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.070948884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.146827639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.222688922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.298754269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.375441408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.452898977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.528914981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.606164231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.682599529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.759964235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.838004013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.914023088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:07.989678355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:08.065610007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:08.148430965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:08.226438167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:08.304537465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:08.389970741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:08.468526774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:08.54420377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:08.626611896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:08.702252124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:08.778557792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:08.855538658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:08.932885605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.008463177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.090614888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.16647422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.242309456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.318297428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.40184117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.478115734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.553982906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.63732972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.713511516Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.790418944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.87564566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:09.951584576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.028287396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.106361767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.182111467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.259515375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.335877843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.412325975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.488476316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.566380671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.642531555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.718539911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.795754027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.871836879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:10.947913012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.023707608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.10106982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.178309824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.255879652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.332297193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.408202798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.484262995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.560341335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.642516536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.718583837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.795707649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.871908901Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:11.947385995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.02371288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.100267637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.17849052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.254722813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.330843971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.40678196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.482756878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.558663219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.642920658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.721581558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.796892763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.882091738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:12.958324447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.035305828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.118545444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.194652042Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.274330637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.350322643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.425872697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.501717119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.577632005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.654902442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.730364112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.805820439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.89261122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:13.96814393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.044799488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.129851935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.205575942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.281380652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.366487276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.441720371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.519475896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.59595523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.672096292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.747690795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.823158513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.906340946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:14.982142489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.058015775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.14251152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.218328903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.294183246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.380428493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.456940915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.53327177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.609393888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.685574471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.761694222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.919569079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.99593539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:15.843523792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.150129418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.074193091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.22613557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.302171449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.378101696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.454197063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.536495658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.612268177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.687933241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.76389552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.83967188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.915683215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:16.991953366Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.070006236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.146047844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.222177451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.299579666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.375898169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.451857537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.528058185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.605400623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.681423671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.756919295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.833220327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.908823183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:17.984805302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:18.060938494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:18.147247967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:18.223134439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:18.299138383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:18.386131919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:18.462170104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:18.538161984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:18.624042881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:18.699239977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:18.776186097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:18.852758681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:18.928611937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.004446633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.080288146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.157341722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.232444291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.307635244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.393931886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.469549686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.545099263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.630001986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.707543337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.783062194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.868002644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:19.952602903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.028524319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.106164039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.182049264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.259874936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.336512225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.412607978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.488651731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.565113052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.64166586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.717641965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.797178164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.873233469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:20.948751526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.025135247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.102701592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.178619521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.254724427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.332345363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.408430749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.485018374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.561633583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.637592633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.713657314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.789913611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.866411541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:21.942385918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.018782375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.094527826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.17067894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.246489382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.322392112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.404427317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.480921183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.556968137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.641633837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.717254647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.792881953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.878204613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:22.954579343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.030148697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.112033119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.189405673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.264956436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.34113347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.416648937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.494102706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.569838269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.651915043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.728721997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.803700088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.890755579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:23.966572229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.043565615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.128130932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.203080224Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.278076683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.355721269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.431540544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.507807435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.585220693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.660640832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.736370379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.811907926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.898957754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:24.974717733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.05035128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.13697922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.212918144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.290081578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.375874959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.451518138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.528944837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.604887568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.684532665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.760244196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.836063152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.911866619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:25.987748263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.064138578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.14050147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.220005479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.296047987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.371192607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.446278988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.522441176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.597675972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.673500208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.750752187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.826598983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.903023794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:26.978857598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.054727786Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.130567575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.206196515Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.287963371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.36350508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.440982851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.516238672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.592785308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.668288841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.744867892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.820809089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.90438468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:27.980203156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.056208929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.141737031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.217553716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.293025761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.377593512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.452723093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.528300066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.604251919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.680004508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.755690505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.833947636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.908962305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:28.992971273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:29.068708086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:29.15173651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:29.227439052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:29.303164345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:29.390068447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:29.46569198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:29.541634137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:29.626185089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:29.701750478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:29.778064155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:29.855685479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:29.93470165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.010722624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.086794573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.163223035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.240362215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.316379701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.400386109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.479252905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.555442838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.631510372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.706599762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.783452511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.858928333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:30.934828859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.010447657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.086281911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.162173413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.238546547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.314320225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.389862895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.46572723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.544922858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.62067308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.69606391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.772658132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.858031196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:31.933369226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.008821465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.084854151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.160672662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.236422628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.312580787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.388451873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.464150384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.539774335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.627703462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.7043573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.780043554Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.873727941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:32.950283731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.025531651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.101629905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.180445311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.256232398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.332013085Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.407473068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.483095675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.558695914Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.642773172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.718190307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.797633296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.882633817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:33.957813289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.044020177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.129579995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.20559505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.286538902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.373198751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.448974382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.524656702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.601540557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.677459228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.7531931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.832473913Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.907797897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:34.982942905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.058700649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.144472914Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.220050626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.295176563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.384717178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.460259402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.535795002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.612254474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.689943001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.765812553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.841612568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.919562183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:35.995374583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.072381575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.148011863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.222885992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.298314777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.378637702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.454272119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.529788263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.605856216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.681444904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.757442232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.834226504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.911943735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:36.98725204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.063450905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.138927626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.21509497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.290318859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.365639837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.44714689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.522827675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.599466731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.6755975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.751459213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.826823582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.906616428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:37.985056283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.06084078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.145369016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.222220457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.298898138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.384008677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.460372022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.536241255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.620236308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.695852165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.771660726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.848001703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.923461209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:38.999702282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:39.154616171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:39.077909306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:39.230050781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:39.305398511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:39.391070235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:39.466537549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:39.541709215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:39.628387274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:39.7041487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:39.780519053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:39.866618104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:39.942154154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.018055132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.094398222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.171698687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.247447665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.323367363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.404968466Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.480775428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.555936663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.631124553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.709299802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.786413803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.862624541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:40.938676079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.01628912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.092243827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.168145861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.245761975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.321746409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.397839836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.474009646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.550086337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.626179219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.704289028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.787338674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.863191813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:41.938933304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.016259689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.092342236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.168361935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.244450146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.322730996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.398785222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.474723353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.55107934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.634823642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.711668429Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.798388825Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.8876473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:42.96273308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.039626346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.124379545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.200337772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.275560544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.354012658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.43218826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.507861175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.583313323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.658440031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.733591411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.80979031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.896814259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:43.972871334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.048238202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.132208873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.208291037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.283474833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.368514816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.443711572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.521832839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.598163706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.673493102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.749069058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.825619382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.90847975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:44.984410873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.060119438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.144982333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.220223058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.2987609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.384484947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.460636839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.537389147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.612930831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.688467044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.764117432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.839606413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.915260033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:45.99076943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.070933512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.146871837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.222314481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.299372614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.374681403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.451982766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.528189827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.607854006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.683535434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.759443711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.834866196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.910623465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:46.986388286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.062654579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.139899239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.215564956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.292135633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.367658886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.444799067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.521658927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.597833444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.67612236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.751750637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.827191811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.909119989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:47.986168521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:48.061560927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:48.147069615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:48.223036485Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:48.298282362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:48.384408458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:48.459860768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:48.535201462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:48.623296357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:48.698662011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:48.7751484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:48.851147557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:48.927859419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.00332488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.079192966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.154528765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.230155091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.310103495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.397921814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.473127148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.548239107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.6334429Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.709096298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.784831936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.871716976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:49.947822758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.0232023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.099550994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.175612361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.250827808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.326278294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.406069003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.481827777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.55731004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.633156206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.709248741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.789897784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.866028559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:50.943792676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.019249307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.094779986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.170641129Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.246237888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.321701175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.397822542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.476914691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.551977146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.627888977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.703239976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.779215487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.855322486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:51.931451052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.008140291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.084261466Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.160594769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.237402248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.313144383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.390447606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.466201645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.545068899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.628818006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.704914125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.780753477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.865833975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:52.941699502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.017612486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.097029691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.172666323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.248271435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.324015619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.40426396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.47984536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.555215368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.640499035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.718104082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.793484842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.878746525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:53.955197268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:54.030338604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:54.116845151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:54.192620407Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:54.268662223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:54.344585991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:54.422767358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:54.498594998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:54.605760254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:54.798733017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:54.88463998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:54.960459524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.038045403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.122590191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.204649765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.280746909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.367775536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.442932841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.519505665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.59526025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.671155379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.747452651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.823237764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.901250651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:55.976802484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.05726897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.132995299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.209875292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.285437589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.361082414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.440736933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.51784227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.593461143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.66951336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.745511113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.821096066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.897402395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:56.975151635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.051481388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.127570597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.20338275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.279148408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.354885713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.431311115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.508794371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.584489693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.660011766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.736015632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.811582025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.898459261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:57.974440279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.050515312Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.133842918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.209466048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.290218872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.379437035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.455429093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.531075071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.616976659Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.692519757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.769999782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.846421952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.92189417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:58.997415988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:59.073307342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:59.152642951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:59.227858594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:59.303372604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:59.39216328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:59.467492618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:59.543392965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:59.629484058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:59.714466544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:59.79088641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:59.875379424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:28:59.950862778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.026629525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.103537039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.179906569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.256306628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.331846495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.408033753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.484386548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.561007086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.636782089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.712940227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.79287558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.868576535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:00.944710513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.021084012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.096877959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.172406818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.249788765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.326380087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.401546131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.477469358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.553085993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.628936292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.70467776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.782395226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.861338227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:01.937079087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.013018762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.088702725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.164864833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.240626652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.317401048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.394081747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.472015629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.548776488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.632768192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.709306395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.785463287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.870593966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:02.948483496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.023688388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.100023744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.17565894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.252879415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.328467764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.408679789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.485043689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.569329889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.650912378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.726862262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.804128402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.891273096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:03.967504868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.043120032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.127847161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.203761493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.279514481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.361751371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.437736359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.514647555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.590623839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.666612764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.742505368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.818379188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.902607885Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:04.978289097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.057163109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.142499933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.21843977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.29493247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.38130203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.457090987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.533090408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.61013818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.685433249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.761074302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.836735483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.913614519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:05.989036948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.064862705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.145877164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.221641386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.297254983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.372859684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.448679649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.524343679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.599976892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.679057464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.754324469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.829829811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.905788368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:06.981334925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.056946347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.132830793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.209408486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.28526922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.360789857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.437218591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.514779292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.590491001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.666494519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.74263282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.819790449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.903796235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:07.979130121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:08.054630791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:08.139259521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:08.215235551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:08.292471965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:08.378655702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:08.45435682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:08.529956051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:08.61634462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:08.692911498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:08.76847716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:08.848615332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:08.92421693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.002376223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.078432542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.154204956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.229963483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.305570265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.392803667Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.468268593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.5439804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.627631883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.703761001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.779541448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.865753634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:09.943094815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.025379131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.101969722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.177775833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.253559319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.329013975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.405157365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.481153396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.557003091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.632770098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.708628913Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.785085743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.861108974Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:10.936806573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.014486027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.089987211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.165702986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.242600457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.320789479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.396967814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.472627782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.549085285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.62494714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.702345411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.779178818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.854743521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:11.930524192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.007050111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.082674591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.157744159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.233468479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.309631039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.385295486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.461014334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.538698621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.622301657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.698861017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.776203256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.852991415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:12.928749591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.005233526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.082570966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.157883542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.233298039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.309413815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.395293395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.471509523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.547551059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.632149295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.707495023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.782868912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.868248588Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:13.943878892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.021677451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.098353932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.17815057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.254020971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.330703403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.406063148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.48193582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.557864013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.642530282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.721362345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.797763401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.882506566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:14.958589191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.034590343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.116890598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.192568551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.27136743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.347721447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.423271048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.499399817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.575464874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.651227627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.726846764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.806839051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.882593196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:15.958084141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.03377723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.109284688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.185587505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.26140661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.338503635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.416042484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.492570709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.568070454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.643374232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.719247449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.794871611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.870718204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:16.946749213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.022117599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.099518784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.174859746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.2510969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.328812357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.405544422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.480751048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.564562823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.647430118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.723183783Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.79817121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.884271079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:17.962847656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.03856065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.122426249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.198303723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.273880525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.350364335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.427246481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.504695731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.580778965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.656290199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.731685849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.807666459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.894299385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:18.970045211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.047718557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.131821309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.207539519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.284203745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.368307553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.444882339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.521496869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.599279431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.675437194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.760885032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.836635371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.912832397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:19.988684432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:20.065610323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:20.147770643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:20.223222774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:20.299219641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:20.383958521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:20.460697563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:20.536904734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:20.612981057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:20.68906666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:20.765866919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:20.843463881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:20.929747912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.005341963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.080694927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.157795825Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.233642197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.309933592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.386395803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.462193343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.538472354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.614563333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.695687718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.771430154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.847304205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.922807345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:21.997963668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:22.073359704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:22.149182364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:22.232847517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:22.308635809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:22.384168261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:22.459959817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:22.535874092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:22.620060077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:22.69661496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:22.773100436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:22.850888503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:22.939895734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.015441018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.091349182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.166462051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.243293158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.320652522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.403921579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.480690351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.556842099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.641730548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.717054489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.793062749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.880622941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:23.956555617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.031937861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.114400904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.189596812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.265526577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.343207957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.419899385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.496627069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.574594305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.653772677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.730268681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.80590907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.891797423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:24.97016693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.045842647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.129973241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.205257566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.280870083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.366344325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.442326602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.521839054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.598289042Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.674424375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.7512951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.827177057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.904653125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:25.980779722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.057858383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.13402082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.209987834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.285849663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.361333541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.43740049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.513405103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.592424179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.668178297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.744513918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.819944484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.895777513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:26.971530031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.04762418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.125114713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.201440095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.277682309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.352981707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.428558032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.50448911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.58048742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.660106208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.735728166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.811601356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.897209134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:27.97271826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.048747898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.133745149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.212267555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.288172457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.373197356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.448474258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.523487929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.599625023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.675184805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.751977067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.827386225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.905435607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:28.981334365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.056737924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.141957319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.217618926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.29429042Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.380077015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.45556995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.530594245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.613163369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.688823376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.764658934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.841701149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.917319651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:29.993195594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:30.068912497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:30.151170966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:30.226574269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:30.321213534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:30.402884419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:30.478538538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:30.554446961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:30.629735608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:30.705430943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:30.781951878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:30.858912076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:30.934652115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.010305786Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.085849954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.161962025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.237848881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.31367404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.390292031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.466035654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.542357326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.618171221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.693722493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.771812227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.84818049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:31.92491797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.001599833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.077588096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.153540872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.229218992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.305492216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.381469055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.458339847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.534324911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.616615604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.692390044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.769028612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.84787969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:32.924203986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.004200409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.081002368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.156702889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.232807153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.308767449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.393835262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.470166662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.551648685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.636022322Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.711937594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.790650145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.874600167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:33.951220495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.026741367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.107288543Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.182631111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.258512496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.334777688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.410645121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.486316681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.562250386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.648693847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.724584896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.799938441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.88547339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:34.960932759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.036521472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.119928454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.197103279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.272891992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.353033311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.429310856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.506894609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.583226362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.65972301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.740010858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.816654899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.892967195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:35.96908346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.04468939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.120179959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.196154496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.273372489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.35052101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.426669852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.502596645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.578548942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.654592727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.731837952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.808361098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.884598451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:36.960761244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.036806566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.112584879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.187989177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.264122979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.341336908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.417389334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.493311296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.568750057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.650922865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.727719995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.803183269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.892152587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:37.968113492Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.04405955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.12822055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.20366888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.279188378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.360853859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.439689004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.51541711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.593404704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.668567338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.743702293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.818780319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.902343271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:38.979651505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.055351419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.139893635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.215324526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.290408696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.375823648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.451198187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.527830741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.609209406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.685355785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.761520499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.838148765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.914473672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:39.994333201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.070338844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.151640549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.227639024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.303544539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.388056452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.463758127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.541589337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.618440516Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.693561167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.769266426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.844957221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.920449776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:40.997152442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.074403749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.150096721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.225833852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.302188039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.378115986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.453378942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.528621417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.606696084Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.682580511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.758541899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.834724118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.910725985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:41.986232973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.0620894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.140036675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.216298927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.292207867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.367751334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.44386069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.52023907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.596330185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.672457397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.75002304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.828653195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.903989239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:42.979509123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:43.054930223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:43.138685913Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:43.217303332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:43.29405032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:43.380160473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:43.455654437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:43.531686161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:43.614619132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:43.690052104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:43.772331698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:43.848619486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:43.924143146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.002937014Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.078841666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.154565103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.230277883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.307059783Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.392662993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.468262942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.543964874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.627615893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.704160001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.781763149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.87140831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:44.947090115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.028456462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.108630905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.184692998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.260578163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.336708256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.427694633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.503566646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.587485921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.665876653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.74152489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.820168646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.895698995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:45.971750688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.047460877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.123202298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.199076103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.274575957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.35004877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.425777519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.504531484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.581490569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.657188854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.733057123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.808862512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.88434931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:46.960634123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.040448887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.116467717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.192305043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.26827584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.344093934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.419788571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.495681609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.572032695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.651671907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.727493073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.803110975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.888881418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:47.964188792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.039389414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.125488561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.201502335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.277637677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.355230011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.432345832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.508433334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.584502052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.662781746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.73877104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.814674158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.89800649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:48.973989768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.049287926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.132677763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.210309809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.286437695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.373047467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.448527674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.524880904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.600755926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.677334628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.753499379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.829516257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.905378255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:49.98120803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.056796269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.140441882Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.21577652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.291794263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.379055715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.456583218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.532043713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.608222191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.684093022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.761055661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.839842523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.916243241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:50.9928118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.068656487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.14514591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.221247749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.303984819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.380182274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.455814577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.532022432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.608416655Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.684669214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.760479277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.839926108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.916524171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:51.99248809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:52.069102537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:52.145633241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:52.221404072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:52.296992632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:52.380788006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:52.457029493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:52.532882629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:52.768037202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:52.844289857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:52.919820113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:52.99572192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:53.072553008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:53.151845247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:53.227907343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:53.303858527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:53.389057933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:53.464743069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:53.540683725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:53.62833481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:53.704594794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:53.781471642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:53.865612232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:53.941908983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.019931495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.100082102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.177122662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.254254902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.331070343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.406926807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.483947431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.564660054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.646573029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.723825205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.799158758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.885535092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:54.96106714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.040810228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.124646243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.200939667Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.27977802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.365187954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.441067299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.517307956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.59293514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.669062421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.745184326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.825965269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.90196599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:55.977668119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.053598951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.12947788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.206725385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.282733978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.361799179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.437447388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.512956493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.589426078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.665032591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.742602432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.82066312Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.899901345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:56.976455058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.052253283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.128460468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.206233029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.282879127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.35883588Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.437352441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.513417066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.589726876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.665596717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.741014783Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.81646536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.899546176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:57.978480209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:58.054138947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:58.138171443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:58.214402373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:58.293810998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:58.384199077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:58.459724247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:58.537191176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:58.62149308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:58.697520234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:58.780398395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:58.866180811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:58.942032221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.021388974Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.100419807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.176998321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.253021956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.328907126Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.420425989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.498023127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.574235113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.657598234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.733268172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.80896787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.894768367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:29:59.970463265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:00.046219187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:00.154097184Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:00.251712111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:00.327620385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:00.404594324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:00.480081062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:00.557846457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:00.633254251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:00.70898067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:00.788785968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:00.864465314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:00.940108789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.017440583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.09449353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.169923181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.24598736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.325239762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.408374852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.492764949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.569866408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.646515707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.728837037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.82655942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.902710575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:01.980548161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:02.060004116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:02.142391526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:02.227211352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:02.302820779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:02.379724606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:02.457608369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:02.533273957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:02.615392695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:02.690885674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:02.768786077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:02.84473544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:02.927131331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.002284118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.080542185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.156498045Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.244342095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.323790434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.404531829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.480850856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.556057788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.640769134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.715932578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.795275157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.881261287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:03.956445211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:04.033661551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:04.117373921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:04.200440468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:04.275843336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:04.35537494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:04.452436621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:04.530554656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:04.622079378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:04.69910471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:04.78745948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:04.872615946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:04.95460323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:05.03035509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:05.112740261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:05.218080245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:05.295665673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:05.382500796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:05.45847544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:05.536914884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:05.613646873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:05.697836524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:05.777594976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:05.857700755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:05.933023656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.009719324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.096670479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.198274016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.283348628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.364358024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.439955869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.515825713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.591490182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.666795579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.742095856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.818420709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.902242712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:06.977902253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.053546402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.129615191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.208194764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.286827745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.362733302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.441338731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.516629984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.592629717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.676268841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.75148627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.827283476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.904454473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:07.985783517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:08.066085714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:08.150031398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:08.225766364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:08.301665041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:08.404522979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:08.480448825Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:08.556195086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:08.640411618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:08.718607416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:08.796821837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:08.886056929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:08.971680885Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:09.058073385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:09.14345731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:09.276689356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:09.493465455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:09.581934723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:09.661247929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:09.736845615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:09.812683653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:09.898748281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:09.975653679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.051492421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.133746234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.209189297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.295193926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.382850714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.465596656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.542341862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.617955836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.693480243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.769488521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.845752991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.922454965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:10.998262091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:11.094836671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:11.170156854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:11.24945742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:11.326100931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:11.402562585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:11.481534544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:11.557822534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:11.633716605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:11.710820243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:11.788213706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:11.864586752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:11.940503351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.023034125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.098654532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.175206043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.251884978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.327624873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.405302112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.482004854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.560457965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.644589123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.719710874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.795051473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.881255303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:12.956746622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.031980725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.119233419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.194581891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.270551578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.346371186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.422153865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.497229152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.572850616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.660462382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.735900421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.811532893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.898015635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:13.973629066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.049131618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.133785464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.210298224Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.285617736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.370155839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.44608975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.521684046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.598380518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.677311869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.755447317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.834257996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.909966692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:14.985330268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:15.060814292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:15.144193227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:15.219647139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:15.298297339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:15.38559477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:15.461478282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:15.537361538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:15.797076007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:15.872821215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:15.948666423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.032509198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.109506695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.185325887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.262427704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.338861488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.415309608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.495148928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.573745817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.651570833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.727338377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.802764642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.878271642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:16.954260563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.031366667Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.109009668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.187715804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.263287477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.338718734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.414833415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.490238912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.565635993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.651390321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.726820105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.802319362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.887533114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:17.962944499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.0387251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.121886533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.201246429Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.276723479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.353510128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.431558921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.50726877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.583673851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.659675412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.74879022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.824432581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.90373075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:18.979547383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:19.054896657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:19.138809642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:19.214317123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:19.313127099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:19.398473012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:19.474885965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:19.550503463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:19.635061088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:19.710483577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:19.786216339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:19.873128107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:19.948554821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.02399827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.100434936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.176383794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.251756044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.327220454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.405364608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.481351034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.557216724Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.632764526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.740034629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.815647967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.89470444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:20.971767506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.055063596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.13053239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.206361056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.284680666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.360305109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.439212111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.514945161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.590488867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.665983166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.74169116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.817438898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.895314956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:21.997287205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:22.073291903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:22.149154362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:22.22513906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:22.302386159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:22.377860969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:22.454865988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:22.540773694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:22.624028824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:22.699409203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:22.776144973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:22.853117672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:22.92892989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.005468637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.085866456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.161547923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.23825483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.314809577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.398168035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.474503006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.550761753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.635231411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.723982253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.800781032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.885780291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:23.962047934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:24.037647705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:24.120765748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:24.199386191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:24.275905738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:24.373579524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:24.455078271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:24.533310746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:24.617674517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:24.693114161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:24.77315438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:24.849978023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:24.925666562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.001214078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.079171001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.154661269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.231755536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.310545324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.396184615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.473167395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.549309086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.625319002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.70113375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.777119793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.857106637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:25.932751337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.008434564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.084028384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.159877533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.237582456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.314857108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.392274992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.470177676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.545658088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.622151524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.698736512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.775102236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.850713049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:26.926838453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.002706609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.078305293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.153948681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.229851174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.305668162Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.383346399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.486205242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.561695062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.64557525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.721166479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.800719979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.888025127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:27.964134915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:28.041751552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:28.125098908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:28.200656313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:28.280446805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:28.380869393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:28.45711755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:28.533899658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:28.628583206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:28.704483395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:28.78189696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:28.86755974Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:28.943106137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.024822838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.102425011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.1794708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.254850221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.331324746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.406830215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.48266282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.558748225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.642428478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.719128987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.796585816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.882019733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:29.958447634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.034001167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.117989357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.193833418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.272513063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.349256869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.42524221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.501599968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.577094397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.652612891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.728110456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.823065205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.899396338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:30.97509144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.050722638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.126920459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.202308361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.277734503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.357961189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.433416739Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.508911904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.584508286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.660160412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.735680442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.811753912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.891558965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:31.967535539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.043862865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.119560367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.195140494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.270835468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.349333962Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.434262632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.511577926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.588466148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.663972034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.739948545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.818070431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.902269405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:32.977831259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.053476889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.137278232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.212826902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.288300853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.373175443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.451249553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.526897488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.604284238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.680484973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.757796395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.833512906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.909320809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:33.990815559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.067862982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.149206373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.224668675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.300398242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.385549921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.460839872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.536458079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.619177982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.694579644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.770827835Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.847510266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.923220697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:34.999431032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:35.080955415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:35.156889526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:35.232402518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:35.308075701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:35.393361684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:35.469326515Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:35.54490709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:35.62160885Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:35.697906737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:35.773803088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:35.849242991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:35.925061646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.001199246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.076775213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.156122253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.23207486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.30749054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.383081004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.458630123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.534288683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.60989441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.690345642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.766264649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.841621417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.918453385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:36.994766792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:37.0704746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:37.145973032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:37.228504808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:37.306490504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:37.381861256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:37.45741332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:37.532814407Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:37.617093415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:37.692523783Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:37.773695015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:37.849777351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:37.925355399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.004809127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.080639431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.156105864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.232711464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.308476456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.394068328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.471987945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.547792169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.631754537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.70818433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.78399265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.87181313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:38.947254474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.025163883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.104649931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.180065836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.256136013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.331995693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.41029275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.490182671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.565835087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.64656072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.72198552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.797390065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.882144338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:39.969130642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:40.051299347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:40.13587314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:40.215632021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:40.292830518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:40.378111991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:40.462609081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:40.544158906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:40.627790651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:40.76217286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:40.838713533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:40.918293534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:41.038290304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:41.115447009Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:41.198669987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:41.281923844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:41.36198647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:41.438543591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:41.552555497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:41.630049482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:41.7327771Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:41.839372558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:41.953864112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:42.029717265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:42.105559507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:42.182667477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:42.25940383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:42.361821113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:42.841478179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:43.987252993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:44.068976739Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:44.760272856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:44.909731069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:44.988461375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:45.06660525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:45.199899143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:45.608334453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:45.68711036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:46.07141143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:46.153688937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:46.469241334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:47.175239539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:47.282863768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:47.518099522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:47.815477871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:47.919288276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:47.994770839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:48.099577308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:48.190500801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:48.272143909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:48.349759081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:48.628855254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:48.959404807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:49.03459457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:49.273689719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:49.804019059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:49.931972218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:50.017981055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:50.094300899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:50.180918344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:50.532269853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:50.745614761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:51.104317854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:51.223791814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:51.38151576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:51.564292155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:51.670642338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:51.801620234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:51.903564368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:52.076951227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:52.164148065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:52.255968487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:52.366385423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:52.47071471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:52.568036892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:52.722178439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:52.808624012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:52.89476117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:52.980710712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:53.057518013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:53.144184643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:53.250414859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:53.341901713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:53.463441274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:53.592429251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:53.695584555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:53.963928286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:54.10167732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:54.17973531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:54.257382868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:54.333868378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:54.411911616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:54.487936133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:54.566791883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:54.728081112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:54.822735743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:54.966568202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:55.065016625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:55.151619512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:55.228265374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:55.305420037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:55.393730924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:55.47003989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:55.546152952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:55.94073292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:56.079548163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:56.176298027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:56.297419926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:56.386460765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:56.472612004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:56.561007628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:56.873010694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:56.981900687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:57.100812026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:57.176652801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:57.391125524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:57.711610288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:57.795398392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:57.896770305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:58.00112897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:58.08046277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:58.257147426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:58.34682577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:58.470829846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:58.601304802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:58.765239378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:58.844297817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:58.92002256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:59.009301416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:59.085822992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:59.166732824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:59.243609215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:59.326954791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:59.428863761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:59.521601243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:59.604393571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:59.692971947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:59.871736541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:30:59.970525158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:00.062302032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:00.240700194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:00.317908234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:00.404639507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:00.481515483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:00.575974372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:00.660576141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:00.756380087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:00.923524488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:01.03771298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:01.159280353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:01.342267156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:01.491684068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:01.570270636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:01.671757431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:01.757720928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:01.833593737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:01.914723153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:01.990896441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:02.261806775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:02.482344912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:02.713450441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:02.789888114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:02.95488218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:03.134764665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:03.2690058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:03.350248722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:03.520865477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:03.638796851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:03.828663081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:03.938335638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:04.402553869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:04.522357083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:05.719059534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:05.795945975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:05.873053825Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:05.949236842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:06.026251668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:06.101920382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:06.177955751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:06.253971697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:06.33492214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:06.414500454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:06.540368182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:06.624177441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:06.704458379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:06.780669013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:06.857627103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:06.936576489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.013087571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.088666269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.165256999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.241053489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.321132732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.397597702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.473754704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.549410906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.638563398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.716330896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.794416282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.88011367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:07.972165554Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.050025501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.1335634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.209397458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.285431325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.372259657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.448133107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.524960126Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.603785257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.690731252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.767844127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.844564394Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.920512948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:08.995959262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:09.072512777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:09.155335797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:09.231492736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:09.30821281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:09.408533017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:09.492991461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:09.57527768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:09.652104603Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:09.733762983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:09.810191409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:09.895326654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:09.970931752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.046957587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.131236639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.20654305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.28622127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.378626723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.455203407Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.531118618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.606651173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.682206192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.757880795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.835994342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.912416241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:10.988577468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:11.064428264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:11.142155379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:11.222833503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:11.30509278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:11.387308888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:11.468888388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:11.556155602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:11.634021597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:11.717099818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:11.79943183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:11.877249378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:11.958197294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.043368219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.119626983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.195770194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.271952766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.348172778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.424784694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.50722797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.587486927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.663471802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.739600678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.815628978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.900537055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:12.976254027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:13.055267959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:13.139597317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:13.215444177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:13.296042141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:13.382246283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:13.462515288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:13.537968836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:13.621976113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:13.698205149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:13.776095882Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:13.853339286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:13.92888141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.004353838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.079687034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.156808999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.232831539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.309225791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.39602443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.471979834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.547562214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.631378452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.707704064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.784098477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.869385019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:14.94860772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.029855061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.114649635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.192387248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.268988797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.345111018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.423370615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.500311044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.58669301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.683345698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.763468048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.840693116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.916536969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:15.994216342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:16.079197029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:16.160508915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:16.236307296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:16.317537166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:16.427909664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:16.594208701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:16.674473963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:16.753070488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:16.831297542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:16.911560787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:16.991563393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:17.077532784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:17.156583902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:17.232338027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:17.309069081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:17.384811462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:17.460859188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:17.559623205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:17.64555442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:17.729597283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:17.805761008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:17.891633439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:17.967536941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.043152186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.13076193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.208935416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.284694597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.369963125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.445575074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.525277585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.602162335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.682498285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.758083419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.834616296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.910333238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:18.98805066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:19.064383634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:19.147197569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:19.226881936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:19.302638878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:19.436238774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:19.512323364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:19.588528179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:19.664191552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:19.739835918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:19.818477181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:19.901602124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:19.977628186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:20.053552456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:20.13789884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:20.21346711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:20.290532885Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:20.379628102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:20.455215348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:20.531237602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:20.616104306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:20.691704993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:20.77275672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:20.849983614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:20.926899341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.010590717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.088176396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.164012186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.242344105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.31831628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.394469639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.471582069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.550183845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.630114516Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.707874243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.788536787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.864212449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:21.942740048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.036451938Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.11414517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.190420033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.265981904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.341601791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.417711405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.493476156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.573183884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.649960219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.729035979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.805409434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.891057963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:22.966777338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.042732009Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.12984249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.205486441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.280964921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.365877706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.441709689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.517721768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.594735672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.672920135Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.749062519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.826935174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.90373119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:23.980956709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.056583413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.140642566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.219689654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.295202182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.379113015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.455201895Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.531905014Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.614458023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.690239639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.768523847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.846117847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.922042278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:24.998621686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:25.075129446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:25.151783478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:25.227500614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:25.304429462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:25.390601608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:25.466099288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:25.542282824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:25.618659736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:25.694245096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:25.770492184Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:25.848194888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:25.923700664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.001058216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.076589528Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.152388648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.228103736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.306712905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.396113244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.471863212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.547921949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.625008941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.701289469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.784959471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.86160608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:26.939274832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.01478592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.091599473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.168924546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.245126707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.321161827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.397061876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.475929925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.551677685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.637016968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.71257612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.788792137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.873502331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:27.950019052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.025876381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.102424654Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.178014686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.253461999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.329687776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.406244081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.484495107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.561758484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.644470406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.720561367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.796179144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.882223579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:28.958120812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.036296637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.119405904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.194937985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.270818866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.349074244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.424613557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.500422854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.57827436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.655141097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.73043817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.805776651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.891749182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:29.968744176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:30.048622594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:30.134046902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:30.210173223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:30.285566137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:30.36938382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:30.445341245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:30.521151311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:30.597067424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:30.678797459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:30.754598533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:30.855988508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:30.931743469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.008263103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.088331378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.164028964Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.240348469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.316311975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.392086265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.467660971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.544116413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.619833262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.695891136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.772829138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.851184389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:31.929918999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.005699273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.082692475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.158616397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.234287167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.310614674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.386394564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.461922902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.537529096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.621046716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.696824718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.773406688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.850542258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:32.927136965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.002836471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.079838953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.15579302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.234846607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.310846689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.397589942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.473097065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.548695931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.632938799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.709669506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.786497813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.871441833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:33.951363645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.027094703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.107986595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.18354623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.258860008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.334623323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.415128783Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.492011522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.567579381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.649013641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.724486683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.799943918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.883896611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:34.959352789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.040477609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.153980006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.229798169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.305295372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.390762337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.466321012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.542301063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.620162427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.695813166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.771478977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.846732372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.922447079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:35.998172506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:36.074095373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:36.154615457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:36.230342069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:36.30593956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:36.382335739Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:36.457804175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:36.53437133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:36.61016047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:36.69983246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:36.786662531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:36.862285814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:36.938659241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.015532413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.092149905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.167770756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.253220954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.328875278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.404396546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.479806101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.554945449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.638416478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.714044178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.792109382Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.876578204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:37.95223912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.027689443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.110420793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.185857869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.261373953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.338929109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.414731337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.490020317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.565487889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.647566246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.723356026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.806360368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.891626214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:38.966926586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.04230171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.125608868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.201021753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.276582061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.369784902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.445316282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.52067419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.598101315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.674144087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.750300587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.82600768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.905214677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:39.980822857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.056479869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.140570772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.216060233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.29289795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.380967381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.458000138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.533922399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.609280531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.685691112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.761184541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.836686257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.912217189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:40.999641405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.07543077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.150660103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.226629916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.30210552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.377693829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.453470426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.529955663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.605413476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.681583033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.757087662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.832556386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.908259703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:41.986354253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.062877346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.138220759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.215256141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.290831714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.366200951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.442108396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.518028257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.594734327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.671342188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.751089186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.827449208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.904023565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:42.979513698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:43.055201976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:43.148282034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:43.224164551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:43.301970269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:43.397846297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:43.473287086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:43.549564228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:43.632938747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:43.710926609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:43.787953959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:43.873171711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:43.948982293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.025295082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.101889568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.179327511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.256297005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.332411875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.408231577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.483925486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.559587716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.645749021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.725154708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.804677898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.89270762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:44.969553114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.056861363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.142518892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.218232418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.296082201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.386594899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.462782985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.538367615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.614307222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.690202988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.766031042Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.84206124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.918010574Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:45.993656356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:46.06929433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:46.145173553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:46.220997575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:46.297024606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:46.37888639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:46.466464944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:46.542082438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:46.620522077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:46.69745058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:46.775170891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:46.850809473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:46.929288121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.017451699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.093153161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.168590304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.244185399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.319759597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.395216004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.471300187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.547484849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.631213866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.706578785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.782110936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.867033169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:47.942652424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.01779171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.094944534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.170169804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.246544484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.321902459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.400335442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.476212585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.556613762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.640732443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.716109458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.791287721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.875428034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:48.950554969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.026077808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.106697097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.185215521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.26047852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.33859288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.414158824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.490329503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.565572022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.647948367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.725683655Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.800920447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.886462457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:49.963535761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.039341384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.122556258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.19966377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.274798545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.351058537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.427049473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.502384216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.577872432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.653877447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.732147456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.808310935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.884641199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:50.960599431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:51.036276703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:51.112582295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:51.196117649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:51.271848233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:51.347769505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:51.426932762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:51.502777778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:51.578112777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:51.653487201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:51.729106617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:31:51.805991409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.061224431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.136812779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.212626982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.288544129Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.364312604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.439786231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.515236594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.598092656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.673764939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.749490118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.825167233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.901911357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:02.978016344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.05356546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.141345267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.219137808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.294736843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.380090218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.455459877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.531448161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.614120799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.690679867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.767792791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.846865939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.922300143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:03.99808273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:04.074038822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:04.150104578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:04.228465982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:04.306367099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:04.391701338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:04.467484086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:04.543228754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:04.626816848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:04.702482156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:04.781951433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:04.86735956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:04.95203236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.027526499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.110371586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.18585827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.261140538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.339827287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.416982707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.492579791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.568378572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.644092808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.719527747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.796782176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.876615102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:05.95338777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.030648151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.110146741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.185793873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.261829421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.33878529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.418459848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.494095652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.569599552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.645526109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.721116633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.796530261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.872102418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:06.948787054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.024224907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.100094535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.175707076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.251387617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.327922013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.406566715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.483888504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.559577685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.643368181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.719061681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.794461294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.87875947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:07.954071626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.032819208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.11546436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.193307493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.268739714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.344978463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.420961788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.497979514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.573773463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.651767988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.729970674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.815525875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.898478771Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:08.973822223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.052905294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.14261784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.21967547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.295361931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.380232396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.455532265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.530809414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.61367095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.69238346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.767870081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.843879903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.919265052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:09.995198873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:10.071389175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:10.149207029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:10.227495796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:10.302953137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:10.392810548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:10.578844412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:10.654644058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:10.730468504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:10.810731607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:10.889626326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:10.965301587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.041903281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.117820943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.193318573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.268824298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.344399784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.420189702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.49579482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.571324513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.647370975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.725952286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.801614076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.878220186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:11.95363788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.029792054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.10534242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.18111493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.256729456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.332536238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.411153581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.486766379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.56968414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.64894686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.725026986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.80163796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.887281738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:12.963255368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.038598534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.121794888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.198498087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.274573445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.362476872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.438051111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.518235975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.594775589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.67030522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.74609917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.822397441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.902306497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:13.978324831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:14.059553312Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:14.148803012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:14.227449252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:14.304118787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:14.391423238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:14.468031813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:14.545460325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:14.631419912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:14.706864006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:14.782413765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:14.866331399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:14.942320421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.023404326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.100984774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.181817639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.257367686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.333890533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.41434119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.489943333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.565440036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.641067139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.717460866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.793312929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.86908384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:15.944781759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.033943363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.109692323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.186132002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.264241346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.340338146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.415946145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.493838977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.569697568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.649603745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.726002753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.807499874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.88368765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:16.960060097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.044327076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.121259332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.196915012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.273075043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.355026213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.430676677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.506136548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.5816865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.658515044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.755374124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.83208398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.90982542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:17.985533612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.061158411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.143923022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.21939595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.294871278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.380076849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.45672837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.532244081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.615156436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.6904597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.766157364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.841943731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.917255731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:18.994776308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:19.070141875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:19.148527989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:19.224290837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:19.301983286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:19.390396987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:19.467098012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:19.544807133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:19.631602785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:19.708530402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:19.783958338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:19.86842055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:19.946136807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.022675911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.103153833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.17875313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.254414218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.330470699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.405941579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.481488459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.557157644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.633983564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.710490381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.786913038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.862669774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:20.938014798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.02168773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.099495412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.176990549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.253368342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.330263031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.405768024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.481653337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.557912793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.63407561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.7119975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.800721314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.876461539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:21.952006595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.028072612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.103809157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.179276582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.255115527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.331481768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.407171721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.482535946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.558169099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.642353007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.721031154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.796703699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.881917752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:22.957638041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.032930713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.116123518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.191599135Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.268353825Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.344369666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.420203843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.495621764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.571258022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.648157223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.734525933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.814544112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.898697781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:23.97446959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.050004856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.133501213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.20924147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.28557328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.371825638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.44750596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.523734377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.600747915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.677618541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.753092559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.829011632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.905532018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:24.982448852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.057841878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.144747037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.220331038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.295708736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.380213126Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.456995368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.53261969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.608106923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.683792877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.760145423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.837119857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.912750803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:25.989268757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.065568088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.143721787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.219437629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.294950879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.370733569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.446131843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.523218341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.598640775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.674264361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.749809227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.825422445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.903183856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:26.978773714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.064900761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.143743197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.219762976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.29544109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.370765956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.448354055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.523955754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.602252749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.680078864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.755565491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.832042453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.909990393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:27.985557915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:28.060999101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:28.144718436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:28.220312198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:28.298651818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:28.383340177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:28.458582547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:28.534512406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:28.618449948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:28.695579488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:28.774399172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:28.851368263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:28.927368522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.002888556Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.078514575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.154163314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.23264287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.308084089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.394645889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.470089123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.54548711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.628340012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.704328463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.782785556Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.866167834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:29.941600317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.017062176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.093206979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.168844966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.244562441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.321992269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.399804465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.476097269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.551715736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.627386427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.704191231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.779958338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.867831051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:30.943787374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.019357809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.095199573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.170766168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.246362524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.321765183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.398269443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.47390775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.550023946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.625850669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.701588049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.785679256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.86152086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:31.938604128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.016693604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.09218564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.167773868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.243321135Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.319150099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.395576663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.472204635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.547725535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.631796103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.708382347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.783925583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.867931222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:32.94421145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.021156863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.097017859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.172721511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.248171755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.324111823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.401314227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.479504665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.555130397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.638211844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.715850985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.797796816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.883265305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:33.958429756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.039952515Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.123527083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.199248624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.274573172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.352098169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.427330621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.502690977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.578738534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.654222986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.729857326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.806172275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.891943068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:34.967435296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.046933094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.130188238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.205893619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.281505943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.36641232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.442450597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.518124522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.59400523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.670042963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.746619352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.822190589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.898097121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:35.97395479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.049444138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.125003247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.202797493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.278355418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.353998271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.429743396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.506044137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.582621102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.658770803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.739261274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.815843935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.891611044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:36.967181001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.043718158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.120601364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.196224281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.272965375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.348396932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.424778857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.500042542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.575613843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.651370264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.726739741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.802457922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.887436044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:37.963997458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.040083063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.133191589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.208989194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.28481032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.371399483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.446718016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.522278437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.598673323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.673949488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.749682293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.825241627Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.902432609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:38.978106022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:39.053821868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:39.137510998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:39.220056863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:39.295388452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:39.379708622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:39.46068143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:39.536657948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:39.619707365Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:39.695417515Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:39.770949105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:39.847588727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:39.922938524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.000819011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.076631465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.152395023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.227775893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.302882362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.389498662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.465001484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.54195493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.617396856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.69315107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.770351909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.845892746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.921349296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:40.996842038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:41.080789696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:41.156463015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:41.232174189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:41.311614837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:41.387594811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:41.463959138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:41.539469224Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:41.620317137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:41.696308375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:41.775765311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:41.851486917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:41.927463468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.020419195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.096336001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.176418122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.25202456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.327656311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.403180669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.478518596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.553924074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.637939797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.715367932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.793973988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.879219759Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:42.954632918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:43.031104253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:43.117694569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:43.193112048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:43.275518874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:43.367476745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:43.445812241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:43.521240471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:43.599290847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:43.675699047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:43.757482512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:43.83577484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:43.921997125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.002590318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.084983864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.161154688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.236670727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.318695153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.401832412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.478295267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.553839498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.638390582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.714303069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.789798404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.877791281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:44.953686296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.030143008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.113046123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.188736914Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.265181626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.341102305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.421137995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.496846162Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.572542041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.650425666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.727372202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.802946033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.879183032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:45.954920736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.030679911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.106275151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.181682902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.257153117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.333017093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.409608781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.486667285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.565541407Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.641482822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.717222478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.792905717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.87724477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:46.954495498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.036199637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.111967197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.187645188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.26329662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.338696756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.4143887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.492388325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.569318893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.648057815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.724557695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.799811431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.884770259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:47.960213051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:48.035709571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:48.125856435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:48.201107034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:48.27641405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:48.361387663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:48.446342908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:48.523126469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:48.599317389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:48.676605942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:48.752107134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:48.834824394Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:48.949867687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.029636881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.11268819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.188071174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.264964687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.340789015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.416705984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.491927784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.567233872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.648540668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.72379946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.800029356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.884825018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:49.960403618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.035570314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.118889559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.195462304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.270640008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.347425297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.423052602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.498307426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.573614603Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.64935778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.724731036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.799825892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.876513038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:50.95232463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.027981023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.10366532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.179654865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.254844058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.330294914Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.411419694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.486711063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.563615392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.646288845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.722734582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.798190143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.87421924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:51.952376082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.027625691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.107372007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.18325976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.258493433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.33443581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.409976971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.486739413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.562346142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.644592427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.720267892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.795486205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.880538571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:52.955856852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.031495325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.114261579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.189677748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.265804574Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.341703239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.417458769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.49299593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.571149765Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.647669935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.724511993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.800951299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.886590001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:53.962129275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.037593988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.12123957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.197216636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.272847846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.349956944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.427475867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.503509381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.592225238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.670258049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.745811658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.821939316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.900505984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:54.976060937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.051732435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.136483138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.212194956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.287883446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.372837637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.448538287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.524397145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.6006769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.677316622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.75683401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.832816324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.908380206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:55.984468664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.06008397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.137985934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.215172217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.290787715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.366278157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.444162041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.520599843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.59616843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.675687386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.751543524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.826950446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.902510489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:56.978648163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:57.056750703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:57.138691581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:57.215243528Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:57.292406003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:57.36815059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:57.443780136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:57.519552435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:57.595923454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:57.671894824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:57.758391801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:57.854806543Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:57.932023898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.008839077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.086074897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.1617583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.237879623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.313571378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.397982785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.475096429Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.550832248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.641261643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.718641398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.794449153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.881872307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:58.958896734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.035116681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.117620088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.193213315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.26892427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.346478906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.422151909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.501226642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.577353374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.653128745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.728936212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.804512255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.889873967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:32:59.965600666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.043765031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.128084599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.21062567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.286491922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.371735394Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.45124344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.527503996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.608321706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.689154488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.767083717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.84255992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.918075995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:00.99355815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.069013457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.146732318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.222713674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.298573718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.374360289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.452575022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.528031066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.603602405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.681808562Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.757509694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.832948777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.909291861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:01.985144929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.062622861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.139794266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.215743334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.29231061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.36835891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.444979755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.520894007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.597311267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.673140655Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.750656188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.826413319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.903444788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:02.979471424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:03.055763372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:03.140098558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:03.217929195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:03.296671737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:03.381129802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:03.457373974Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:03.534717379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:03.61795906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:03.694096096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:03.777655313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:03.866333892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:03.942048561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.019684542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.096401579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.173215896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.249450916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.324858353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.401123005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.482492429Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.561637563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.644612012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.720726296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.797095973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.885459321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:04.963440903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.039330131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.122655236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.198448305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.274355838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.354789261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.430441466Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.507554023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.583601652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.659641825Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.737207086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.814056956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.889805896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:05.968868439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.044349251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.120520401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.196416798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.272784395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.34896396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.424687013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.500945554Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.576687199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.653417292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.730141722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.806022983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.882422868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:06.965662694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.041606483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.118158656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.194503214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.271658364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.347962121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.424345495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.501500613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.578615379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.654300864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.730157677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.805457594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.892017806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:07.967932763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.043982856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.131586109Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.208243339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.284717497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.368993803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.444932953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.521229062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.598257717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.676289187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.75466309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.832911969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.908841103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:08.984328572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:09.059826345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:09.142917148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:09.219541834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:09.297605209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:09.382161868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:09.457687257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:09.533163463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:09.63064349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:09.706555407Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:09.785436991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:09.871759603Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:09.94933197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.030166675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.113757477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.189741715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.26644541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.344309681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.420175903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.497260142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.573730652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.651304331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.728333658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.804129Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.894851103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:10.971164013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.046608859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.12334593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.200111993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.275866567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.352043925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.431133381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.507902676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.584252963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.660095153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.736196063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.811965006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.888293948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:11.967327212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.042940507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.118637993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.194720792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.270773862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.346812277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.422881636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.501755956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.578204003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.654174001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.729987584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.805310734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.891487843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:12.967672594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.045064865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.130039734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.206033924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.281600371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.365492039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.440988181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.516880548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.594270868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.670141347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.746178225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.821921504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.89994936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:13.975369247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.051475982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.138464772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.214135411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.290381058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.376273879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.452497542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.528264789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.610462024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.68798332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.76433268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.842228792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.917770247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:14.993266038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:15.069831237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:15.147794518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:15.225162726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:15.301209781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:15.390008237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:15.466158236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:15.54230558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:15.618243227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:15.694289386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:15.774891421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:15.931423998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.159178861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.235227228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:15.85458651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.007307854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.083217501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.311956268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.388102396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.464191212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.542752157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.619580269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.695627997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.781828019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.857961123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:16.933977042Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.00984749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.085993106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.16169805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.237227313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.313068545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.389339025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.465049729Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.543327826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.628255463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.704120887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.782877737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.869140127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:17.945061455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.020779551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.097544495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.17370656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.249781648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.32595472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.40520965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.48107421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.55685189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.644183818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.719920026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.801693101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.887419684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:18.966435798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.042241638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.129849726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.205539566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.281470942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.367119285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.442619269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.524067385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.604379596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.680121244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.75618414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.832056573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.908048781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:19.983860829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:20.069663668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:20.147453286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:20.223282103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:20.301562089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:20.387775328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:20.464113169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:20.540324929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:20.621442357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:20.697411622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:20.77493916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:20.850784712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:20.927983674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.005828715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.081837116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.162032656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.237713313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.313788018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.389811138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.465829875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.541752932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.619818358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.701379691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.777233276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.852976428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:21.928589789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.005135886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.081346496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.157436721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.239601446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.315766647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.391733256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.467924474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.543865643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.628058817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.70640802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.782407557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.866952124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:22.942452941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.018626334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.095464912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.171360417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.24717205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.328041127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.404957657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.481233067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.55707926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.641598835Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.717412228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.794738838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.880523278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:23.956846304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.048681756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.133189683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.210106949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.286566455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.372162671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.450142434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.526119123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.608861802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.684460795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.762091182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.840252097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.917842099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:24.995518598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:25.072523929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:25.149144011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:25.22649251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:25.30246888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:25.389652841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:25.465985403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:25.545281007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:25.621312545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:25.697381363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:25.775653222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:25.851741272Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:25.928271787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.004284189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.081861648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.158261122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.234515348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.310544135Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.386723897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.462438411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.538580605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.616643057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.693451203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.770733142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.846706921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:26.922864635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.000311918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.076725665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.154746708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.231861287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.307560154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.383950444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.460313631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.536437553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.622445931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.699914366Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.775989808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.860835849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:27.937014811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.014123054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.090429313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.170687191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.246519305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.321916699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.402239857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.477670915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.55362047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.63837051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.718138756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.795107639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.880715216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:28.956807843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.03368463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.118119439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.19478861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.274433431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.357211535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.432791809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.508256564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.584950023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.660780186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.736942733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.813326304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.896915672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:29.972991147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.049529535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.133944375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.210212267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.286113726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.374038681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.450200332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.526139231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.601606706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.678113414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.754163545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.829809772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.908068225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:30.983693619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.059896071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.13584889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.21233483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.288438337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.364343701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.443587978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.519683774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.595736241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.671324644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.747920856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.823835628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.899313407Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:31.982143799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.058155338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.134670718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.210662066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.288963815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.365042459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.441092623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.5192713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.59598812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.672068748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.747485727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.824127987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.903280553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:32.979811197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:33.057696722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:33.143797581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:33.21969152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:33.295579764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:33.381355375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:33.458352707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:33.534289623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:33.620625394Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:33.696521478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:33.772147834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:33.849081294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:33.924628738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.000138037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.077080778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.154900384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.231093044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.306837736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.426384186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.502410286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.579912835Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.65652124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.734663245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.810259937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.894120603Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:34.969506095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.045251939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.129216317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.205318481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.285671976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.370447395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.453073276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.529063984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.605987973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.68201241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.75826123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.836037988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.912605081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:35.989290285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.065262018Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.141114519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.217080459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.292952448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.373070039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.449361548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.525389217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.601463061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.67796161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.753992255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.830132084Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.907636937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:36.983716286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.060175283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.135801352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.211359229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.287390961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.363260838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.440920636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.517227057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.59623316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.672177565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.74875477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.82495188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.901023676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:37.977919858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:38.054510503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:38.13880589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:38.214168119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:38.29008958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:38.37574052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:38.45832957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:38.536141848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:38.620552947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:38.698012297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:38.773585566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:38.858206681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:38.934229166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.01662548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.093535966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.1696309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.245784521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.324379072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.399800245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.484556785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.56632753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.647693731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.724115353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.799518478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.885321898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:39.961974144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.037955542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.12646082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.203879371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.279974176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.365631869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.441125586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.517075144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.593104029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.672746485Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.748869675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.825251873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.901461175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:40.97737566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.053378178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.129268152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.208224944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.284679494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.360395164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.436615954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.512575304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.592772736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.669129431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.749060303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.825000645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.901372795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:41.977604049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.054037575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.129694685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.205817908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.284797932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.360753282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.43701308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.513036462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.588894404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.66475177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.740835536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.817376839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.898530529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:42.974128023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.049815181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.133558984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.209127646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.285352373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.371810579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.447588617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.523174623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.599668374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.675929612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.754397988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.832821469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.912593622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:43.98808846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:44.063183361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:44.145072636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:44.220606611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:44.296342537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:44.382256807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:44.459691678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:44.535453461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:44.619335473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:44.695426696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:44.775515105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:44.859704862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:44.935428116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.013373996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.089304259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.165300442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.241661969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.317642216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.398568738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.475468793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.554897075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.632818475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.708993634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.784778841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.86104824Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:45.938310791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.014431262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.104672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.180248183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.256296718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.336466888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.412574399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.489719703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.567653647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.644720583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.721683711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.797533782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.873553229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:46.949420612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.025324859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.101521362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.179378539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.255869507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.33192425Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.408062482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.483906185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.559397536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.642375356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.719642196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.795457964Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.88151905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:47.957445057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.032896088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.11703471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.192865261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.270086758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.346613502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.422437685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.498368045Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.574707429Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.65063622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.726376979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.803228428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.890106859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:48.965975651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.043653276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.126327928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.202192816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.28129473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.365897096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.44141056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.517241783Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.594181488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.676368076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.751730915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.841604069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.917990813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:49.993621333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:50.070217293Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:50.147204678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:50.222549502Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:50.297727029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:50.388896664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:50.465248465Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:50.541110377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:50.618491938Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:50.696233947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:50.773648788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:50.850423725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:50.927104389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.003348861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.078658741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.155228878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.231801255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.307376959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.383766263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.459850767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.535743976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.611898016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.687910392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.769739381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.845432717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:51.922016102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.001472321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.077393561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.153741426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.229529642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.305372579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.381434683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.457628148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.536154606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.61997806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.695917349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.774232223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.855697564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:52.932419733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.008420205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.085075367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.160937087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.236957432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.313904913Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.396502095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.471913415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.547708704Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.636314594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.711691675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.787406995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.873536371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:53.948933292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.024407236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.107924643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.185105405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.260958198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.336813358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.41306244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.489663649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.567699196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.64827228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.728631124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.804803277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.892045647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:54.968124296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.045163234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.131472931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.207562812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.286906776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.371792856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.448166161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.524967691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.601162212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.676775741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.752816375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.834650708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.910589837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:55.986642567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:56.062612448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:56.139176602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:56.21591698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:56.292053134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:56.370183497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:56.445972258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:56.522003419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:56.599978358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:56.680764467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:56.757901422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:56.846429937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:56.924495628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.000514373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.076237695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.152750841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.228719922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.30485342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.381143878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.459431682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.537263229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.621393789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.69720175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.772823184Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.850121994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:57.926402532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.005187552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.081846714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.158223349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.234187247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.30999844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.392878696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.468991778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.546522077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.631537374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.707776792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.783890578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.869617459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:58.945017484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.021249479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.099952195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.179899776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.256351483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.332557941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.413685427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.489764525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.566277544Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.647913478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.723871904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.799938875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.887343934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:33:59.962791127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.03893557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.124006163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.200300302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.276355464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.361538442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.438507845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.514777599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.591551098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.669859127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.74681541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.822723244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.898913607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:00.974760737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.050855356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.126527318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.206027763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.28224187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.358081065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.434149411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.510061182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.586214361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.662807956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.739190191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.815400362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.891275716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:01.967303615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.043435866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.119868149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.195377007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.274394796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.350470951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.427279139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.503343518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.579837337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.655859732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.732221039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.810932716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.894884013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:02.970301288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.04604237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.130437156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.206801663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.282264698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.36948083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.445581785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.521519476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.598302288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.674241963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.749726342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.825855041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.902170236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:03.977578615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:04.053285906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:04.1376589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:04.214187056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:04.298719282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:04.384331124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:04.465372884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:04.544268337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:04.62912162Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:04.70622072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:04.781614059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:04.867430638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:04.945525675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.024250888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.107913514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.183373349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.261088002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.337949662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.414040794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.489502741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.566675089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.642730541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.718840681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.794559876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.870490656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:05.946485755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.032519807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.12287527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.209794986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.285444518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.362290178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.439368671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.514727834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.590935926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.668806323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.744990735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.821331499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.897161031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:06.974194916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.050463584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.126627356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.20539849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.281903607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.357305586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.43339515Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.50878993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.584570118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.663317892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.739415008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.816544701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.899337439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:07.975935387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:08.052022807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:08.135830394Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:08.213242871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:08.293390103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:08.377931546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:08.453948182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:08.531701236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:08.615964054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:08.691475954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:08.770017265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:08.848993871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:08.926718637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.003706346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.080355047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.157797509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.241421447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.317263556Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.402741832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.478747652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.554679073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.638658403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.714658688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.790555388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.875907776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:09.952753438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.029158394Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.112829053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.18860089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.264581847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.340917812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.416934864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.493810606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.569979307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.646019975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.722022948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.797964353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.873870493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:10.950904283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.027619608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.10410671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.182115796Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.260744339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.337113521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.413706414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.490124235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.566428681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.642494758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.718593507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.794856864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.870846045Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:11.946299737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.025870553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.10193775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.178915188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.255089234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.331144495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.406948364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.483306601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.562049385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.643746251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.721306793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.797141766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.882924811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:12.96048273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.035977127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.12191486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.197668073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.273837447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.359157708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.435039113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.510956486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.587513924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.664877379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.74024304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.816827838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.899390688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:13.974752125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.051110939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.136935809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.213360223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.289244764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.374888418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.450722911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.527716222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.611972258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.687699039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.769054209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.845522944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.921418013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:14.999282428Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:15.079134877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:15.155790908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:15.231393657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:15.310416186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:15.394931134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:15.471180188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:15.547659899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:15.624692217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:15.700760823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:15.779932664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:15.860887354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:15.936948568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.012978998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.088740851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.164447921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.240229039Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.316860622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.395892526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.471574732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.548035691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.624003049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.700524263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.776612934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.853516292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:16.933495078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.009598372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.085557634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.161416097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.237718911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.313702621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.389199707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.466639803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.543137786Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.626615678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.702519612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.778700091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.862620928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:17.938429566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.019105376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.096635872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.172562398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.249125405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.32558614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.401680475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.477050521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.554866393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.642222561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.72092909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.796925856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.882328359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:18.958348997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.034195012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.120108555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.195608713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.27132868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.349292968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.425560359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.501703462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.577507909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.656231974Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.732030564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.807750787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.893738826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:19.969568008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.045615527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.130096429Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.207559406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.283545133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.368855891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.444850642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.520676657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.596995377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.672617871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.751572177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.827672176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.904260655Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:20.981390799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.057938575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.134050926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.210588942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.287185742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.363328781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.439481452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.51621006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.592309643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.669025259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.747387245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.823393004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.899475435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:21.975763563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.052736683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.129061578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.205197546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.283962348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.360019883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.436025835Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.51211217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.588441354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.664552874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.741291114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.818524874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.899324814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:22.975680077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:23.051722957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:23.135924404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:23.212055283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:23.288108403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:23.377452062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:23.453340094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:23.529503869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:23.613432132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:23.689437923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:23.773343594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:23.85477595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:23.933043952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.010138384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.086802673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.164038706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.239822737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.315743121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.398103222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.475391511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.551597528Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.636293695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.712772351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.790741921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.875910472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:24.952101672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.031069387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.117069523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.1930453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.268916436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.347967894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.424121271Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.500689527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.579671994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.655628954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.732072314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.808053851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.883681722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:25.959969339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.036193051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.112955356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.189039613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.265441501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.341746174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.417824446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.494018079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.570132351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.649002434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.725421411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.801807043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.879189093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:26.955472134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:27.031726214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:27.108028359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:27.183981672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:27.259596584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:27.335977577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:27.411889417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:27.488392586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:27.564957035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:27.646226736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:27.728436758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:27.887334621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:27.963727902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.039843007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.122664262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.198737798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.274351175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.361272497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.437385842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.513525715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.589895476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.665931637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.741819574Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.817691254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.900150685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:28.976392478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.052488383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.13647335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.212364999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.288456073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.373640049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.450255635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.526074164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.609353051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.686278237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.763707967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.840661537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.917018626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:29.994764389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:30.071098438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:30.147847656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:30.223862345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:30.299714379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:30.386280917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:30.463637943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:30.546329342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:30.623233408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:30.69976381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:30.775517027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:30.851691556Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:30.927582822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.005177032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.082682347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.170688119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.246754712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.322948442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.399446172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.475655326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.551562815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.630216227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.706143748Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.782812646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.859190312Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:31.935350538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.01301246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.089079726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.166183377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.242440723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.318666261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.394538646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.470390552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.546271481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.631647491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.708261989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.784578151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.869771217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:32.946125107Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.022476501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.09982668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.184320353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.260220803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.336686918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.412902632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.488762121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.564608651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.647051155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.763795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.840396986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.915743292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:33.993328383Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:34.070135522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:34.14810343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:34.225125929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:34.303827277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:34.390924025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:34.466658747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:34.542601117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:34.627115302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:34.70294228Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:34.781213132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:34.888761418Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:34.964892524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.041211151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.126343321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.203830045Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.280602816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.366447435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.444296943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.520819922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.596922068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.673023702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.749106873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.825307835Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.901492446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:35.977791232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.053854083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.129818598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.206923625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.283643756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.360052879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.43595029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.519602747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.595507261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.67198848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.748338915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.82460423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.900499177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:36.976166635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.052616462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.128353104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.204504019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.280906327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.360002972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.435829279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.512012738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.592976553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.669387692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.745960143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.824730612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.908284158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:37.984289985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:38.059890019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:38.14890693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:38.226791478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:38.30307913Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:38.388658789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:38.465294633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:38.54135726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:38.624394965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:38.704264219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:38.780311774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:38.865390953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:38.941484973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.017022031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.09313877Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.170720503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.247652187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.325778848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.401438659Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.477440518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.55346001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.638813845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.714528152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.793578142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.879277386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:39.955266477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.031115472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.11438665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.190363325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.266346657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.345565767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.421501835Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.49759275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.574102514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.65036191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.725814713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.801209948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.888149993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:40.963721772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.040256688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.116394388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.192306871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.268346427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.344774303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.421951684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.497696455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.573746379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.650353327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.726210386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.802065494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.877924601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:41.955640255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.031672386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.107916422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.184604939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.260788911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.337466707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.414270328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.491117309Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.567602113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.646244583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.722286827Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.79944264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.884966172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:42.961929185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.037873061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.121605264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.197254708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.275428506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.360203782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.437326795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.515867153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.592330486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.674509791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.750642116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.82667252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.902232395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:43.977605807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:44.056952438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:44.140780258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:44.217006246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:44.292529066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:44.37688863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:44.45251065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:44.529111071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:44.616235245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:44.692248113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:44.767904629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:44.84393449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:44.921246175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.007159052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.083335953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.162126104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.237743932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.313766945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.397967149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.474081201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.549816789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.625368506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.702654943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.778728068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.854501448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:45.930585261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.006201969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.082155478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.158401499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.236646081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.313414503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.389995052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.4656684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.553504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.630684838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.707188011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.782957487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.858687764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:46.934279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.010596317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.086513794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.162397127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.237999596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.315349106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.391946935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.469742014Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.545686435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.629483407Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.705475444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.781494617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.884495542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:47.960483035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.036686144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.121296461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.197284402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.273032503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.355328994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.432195208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.507919341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.58415173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.660169816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.736686301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.8143041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.897960112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:48.974374134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.050074619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.134002183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.209735436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.285570002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.370093983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.445277347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.521614409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.598601071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.674943253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.750896346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.826909536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.903126821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:49.97852193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.060024885Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.136114362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.219747303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.295559788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.38088729Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.45883405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.53543588Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.613224879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.689072373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.764707642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.841019136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.917400422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:50.992841387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.06848808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.144919286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.2210711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.29719725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.373535432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.449381678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.525299732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.601458458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.681389059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.757175785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.833671183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.912938616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:51.988848254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.065929989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.142389931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.219992082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.295855192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.372230847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.448131301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.524188875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.607254295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.68356883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.76199575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.838854541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.91446357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:52.990541496Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:53.06641283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:53.146075112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:53.221814478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:53.30029711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:53.386913959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:53.463123565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:53.538613299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:53.622343936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:53.699727048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:53.775534702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:53.862352478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:53.937721923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.01422769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.090706193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.168123545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.244604768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.323371273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.400466448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.476654199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.552572445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.637241932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.713835955Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.790058041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.878038763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:54.953909457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.031568217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.114643174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.190504237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.2668549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.342871802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.422893125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.498516331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.574842482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.650885305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.726887359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.80292999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.879990734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:55.963750972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.039813442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.116127178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.192082768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.268128791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.344593247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.420719878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.497863854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.573607604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.649947771Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.725679554Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.801411049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.877273967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:56.957006234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.033415681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.110360969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.18691048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.263232504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.339303967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.417255112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.493258255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.573317626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.649276545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.726643849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.802595888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.888976673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:57.965397032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.042457169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.128671905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.204509865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.282213457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.366470368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.442022087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.518602287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.595327415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.673213152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.748453575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.824270062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.900158549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:58.976152988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.052405092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.135962323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.215568989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.291419333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.377024053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.453238557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.52904058Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.612540755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.687939482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.768952006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.845335886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.921311509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:34:59.997198941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:00.073525637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:00.149368588Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:00.227837206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:00.304599775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:00.393259858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:00.46931513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:00.559888431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:00.636574776Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:00.714206241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:00.792868907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:00.870050612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:00.949334495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.031599372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.107634932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.187643936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.26531809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.34147669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.427725699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.505329453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.583407287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.659608991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.735622887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.81360664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.889316664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:01.967197346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.04398801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.120091539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.19702374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.277609736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.358689557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.434422557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.51178743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.588896879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.664675863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.740232287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.81681828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.897226836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:02.973215676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.049598789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.134430805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.210403742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.286941991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.372613592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.448399584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.524353321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.607914264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.684649153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.760273257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.83682565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.913357883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:03.989146339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:04.065132363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:04.153620448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:04.235633038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:04.312718968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:04.395880295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:04.473184209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:04.554552478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:04.639441327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:04.721196125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:04.797026854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:04.886189595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:04.962134563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.052043321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.135320201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.217107063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.294593441Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.380468372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.45669398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.535685288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.613792243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.689612731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.770192265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.848017491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.923558139Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:05.999103876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:06.075798829Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:06.152130326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:06.229577025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:06.307170251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:06.384045493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:06.513765298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:06.601751494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:06.717476693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:06.794082623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:06.869869543Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:06.947037777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.022803258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.098462947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.184197781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.261951296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.337396105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.416603733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.493809599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.569799017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.646723635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.72276966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.806511852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.896251075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:07.972350604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:08.048878134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:08.136322282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:08.214464566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:08.291352064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:08.378123828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:08.456521503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:08.566935434Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:08.656875489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:08.733660491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:08.809585268Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:08.893352933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:08.969909391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:09.045523128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:09.132044332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:09.209749719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:09.285337184Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:09.370823891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:09.446953884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:09.522499494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:09.626436106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:09.81824426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:09.898308881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:09.973951994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.049520548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.134288278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.209706719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.2850426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.372226013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.453218636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.529742614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.605466911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.681112905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.75875954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.835138526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.911347144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:10.992458359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.067995904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.143909642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.21962834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.295264574Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.370901991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.446792273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.522676411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.599326086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.678492819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.7542695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.83032695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.905970224Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:11.981453881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.057483908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.133312334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.208744439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.284334657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.359720427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.435205652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.51077459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.589659979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.665128757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.740813342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.817563177Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.896734967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:12.972278656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.048901451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.136075265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.21157025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.287095348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.372901992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.449326931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.525528958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.607506542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.685338778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.761556453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.838165104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.917335709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:13.992743143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:14.06961205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:14.146072701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:14.223059753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:14.298533779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:14.384206631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:14.460862034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:14.536575581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:14.619795182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:14.695808345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:14.773467269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:14.857986392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:14.933963299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.011667951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.08806169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.164127237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.239735087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.315570362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.398025387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.474561782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.550761473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.6262435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.702112534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.778108385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.853959884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:15.92963951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.005325249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.080935499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.156591126Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.23233328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.316049235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.392335966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.467995561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.543668692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.619792767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.695461065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.773325046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.851251939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:16.926625294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.005088411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.080634278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.156362769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.232251804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.307910758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.38396165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.460082653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.53573204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.619467323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.696070407Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.77220581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.855122532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:17.933200305Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.010875006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.094612849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.170167292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.245596551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.321688178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.397614718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.480594864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.556113371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.640596719Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.716227162Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.793308742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.877793082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:18.954565702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.039894875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.123370414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.199031801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.274405284Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.359515225Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.43712263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.512942833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.590770527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.666270186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.741793557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.817353632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.897524976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:19.973503675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:20.049626727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:20.137044894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:20.214716812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:20.290425111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:20.374613771Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:20.450165047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:20.526048994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:20.601666318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:20.677520537Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:20.753156453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:20.82883576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:20.912168355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.006731714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.082396781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.168823556Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.250451221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.325931073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.401819917Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.478116089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.553670949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.632183251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.709053792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.786405005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.862394681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:21.945520684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.021792249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.097755813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.174137969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.249931421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.329090989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.406210266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.482663047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.558201106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.640323205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.715790192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.792415389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.879165236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:22.954493312Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.030203692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.112707999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.188216362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.263422934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.339840387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.41837797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.493914238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.569740618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.646045015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.721616963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.797908335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.883470725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:23.961842932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.037237408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.121687413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.197281793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.273112782Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.357878595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.434924721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.512162879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.589365004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.665480185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.741225669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.81729141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.89711373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:24.978145012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:25.093990377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:25.169818742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:25.24544845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:25.321889263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:25.398784893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:25.474950826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:25.550933591Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:25.738044052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:25.814131073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:25.890457006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:25.966947163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:26.042834376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:26.174005869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:26.254251902Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:26.334811856Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:26.4104743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:26.592461077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:26.668511458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:26.745231599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:26.823286431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:26.89933166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:26.977491451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:27.058924717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:27.134724506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:27.210954568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:27.289111095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:27.364573124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:27.450823547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:27.52656644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:27.610092349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:27.686267082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:27.761912439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:27.838122341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:27.915819892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.007598385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.083922431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.161974286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.237673179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.314042505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.40927217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.491380157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.573945266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.651392064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.728041102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.811651396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.903096001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:28.97883115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:29.054698651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:29.141775892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:29.221570213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:29.297273171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:29.396215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:29.474730024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:29.564516132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:29.64480911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:29.838487899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:29.916926219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:30.000346016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:30.077243023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:30.153948798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:30.230953868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:30.313344321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:30.492293816Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:30.573805739Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:30.660230468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:30.767147185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:30.843410111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:30.965351388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:31.062906784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:31.163224231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:31.248678911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:31.324739149Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:31.403640958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:31.479411467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:31.554921273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:31.631183431Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:31.710318424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:31.787943592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:31.877140995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:31.95420853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:32.037847976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:32.131491561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:32.241689306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:32.425077335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:32.501405029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:32.5778557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:32.676867034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:32.796850581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:32.906440454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:33.057125825Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:33.145709692Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:33.221765515Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:33.297525913Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:33.38244392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:33.461553858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:33.540363795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:33.624737322Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:33.836983397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:33.981356954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:34.061037196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:34.143279393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:34.218650703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:34.314391218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:34.396801927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:34.476702746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:34.598261176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:34.733417187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:34.816103257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:34.898748046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:34.974371004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:35.051773132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:35.181459763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:35.263935784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:35.342254874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:35.417906728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:35.494620183Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:35.570594438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:35.646670453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:35.775742203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.026378911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.105109392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.188443047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.266052279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.342164903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.418330454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.502473325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.579422781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.65553774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.733650525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.812930192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.901837644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:36.981508575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:37.178191212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:37.269478315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:37.352768513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:37.429165713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:37.505801953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:37.582610033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:37.658330688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:37.736942321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:37.814431426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:37.896742872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:37.972689511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.048893078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.13487288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.214599971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.2919237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.377086637Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.455514751Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.530834862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.614019908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.689388179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.765755747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.842350963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.917738337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:38.993388368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:39.068814047Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:39.145790992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:39.222201728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:39.298001103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:39.388353966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:39.464016349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:39.540741933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:39.624149092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:39.699976212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:39.776580548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:39.860880572Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:39.936773868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.013763388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.089996332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.165375707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.240981739Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.31659561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.397380367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.473591679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.549385454Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.625098206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.704619793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.780262208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.855821168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:40.935327171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.022463262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.098073326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.173642077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.251718832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.327168031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.40268011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.480632608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.556312624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.631957439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.707526671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.783150686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.859047342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:41.93507075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.013928017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.089451393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.16516936Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.242171234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.317747857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.393592897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.469154513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.548506405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.632747197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.708394861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.783934685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.870316376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:42.945994248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:43.030352737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:43.124411076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:43.200488308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:43.276317028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:43.360638814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:43.462385097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:43.539415034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:43.622855923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:43.70035162Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:43.776912181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:43.86109259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:43.943947814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:44.056957853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:44.144588794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:44.220191146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:44.300164831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:44.385951226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:44.462227371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:44.537953307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:44.620957395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:44.704461899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:44.812378558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:44.896371191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.003313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.081458683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.181077508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.257883734Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.34047963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.423640774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.501969977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.578345898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.654295963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.730646956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.807459358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.883739343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:45.959867423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:46.036788497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:46.115646885Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:46.191873686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:46.268842376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:46.348560733Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:46.424928846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:46.502872193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:46.99263297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:47.106808356Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:47.182828597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:47.296049134Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:47.448157168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:47.666717817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:47.742534986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:47.822186335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:47.964968567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:48.046322702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:48.179954653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:48.418417052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:48.497222064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:48.573495618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:48.653606872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:48.72904804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:48.828406003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:48.929715359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:49.023505187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:49.106794172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:49.184193103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:49.371280472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:49.457351892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:49.54144011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:49.625878377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:49.701513946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:49.776863595Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:49.861532997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:49.940106106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:50.018862446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:50.095675808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:50.171994994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:50.333609536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:50.428633862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:50.505214392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:50.60149408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:50.713001656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:50.790653675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:50.867719102Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:50.948751157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:51.024298694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:51.101716281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:51.192334043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:51.267856332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:51.34405747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:51.42218437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:51.498410341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:51.575996664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:51.652257386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:51.737544326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:51.861028971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:51.936916797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:52.01610005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:52.103787857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:52.182132389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:52.25858028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:52.335618987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:52.413466143Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:52.491054578Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:52.5665897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:52.644334136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:52.720713386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:52.898314218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:52.975901246Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:53.063795709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:53.146342838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:53.224222922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:53.304110689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:53.390479198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:53.47212239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:53.550128843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:53.638695851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:53.716099038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:53.791841136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:53.876996812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:53.953782623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:54.033552566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:54.11689272Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:54.193232931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:54.269119093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:54.349320076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:54.428652322Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:54.527091181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:54.670651528Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:54.751529024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:54.883441071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:55.124758997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:55.283433665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:55.644132553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:55.737977743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:55.818902471Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:56.008065653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:56.11937803Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:56.216574968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:56.292767755Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:56.434480997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:56.657664024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:56.806733435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:56.882197805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:56.966192552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:57.210082226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:57.290208138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:57.367779295Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:57.447877078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:57.532914451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:57.69182608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:57.769343221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:57.846376073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:57.928205634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:58.006618648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:58.0832499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:58.164178916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:58.241901497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:58.405905741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:58.505292281Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:58.594385115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:58.670300846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:58.745946241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:58.825876088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:58.905439727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:58.983758981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:59.060585209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:59.1433597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:59.225989582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:59.301907138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:59.392333573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:59.470262906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:59.551309235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:59.636888977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:59.713215301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:59.791445242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:59.877768185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:35:59.954577613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.030655073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.114250876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.199267994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.275293389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.362905294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.438656097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.520923483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.597115567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.672829986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.748639926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.824530505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.901865278Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:00.977529201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.054893606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.13077977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.206773933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.299125779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.375454887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.4522495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.528263984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.604709828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.680310839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.755901802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.831614526Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.907109041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:01.98287626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.058321687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.133960875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.209583998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.285107602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.360506757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.436482009Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.511914764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.588556193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.665281301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.740851625Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.816457756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.895212915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:02.970558182Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:03.053461634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:03.139101025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:03.216067254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:03.294525645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:03.413208048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:03.489129924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:03.569718397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:03.645549393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:03.725447145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:03.819202481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:03.896597063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:03.972646011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:04.049392016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:04.133302541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:04.210156674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:04.309366Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:04.41261613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:04.517786679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:04.598400176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:04.689882294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:04.766160906Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:04.843499584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:04.935884166Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.017296289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.094009814Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.169631082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.245879167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.325029847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.400848363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.477978593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.554269845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.631447819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.706824991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.782259251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.858760232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:05.934778108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.012011026Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.088812583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.165314013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.241492433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.317072294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.39328649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.469292815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.545832996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.621810969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.697894286Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.774331939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.849843191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:06.925641963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.002050784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.079296886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.155483275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.232351169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.309313815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.385290828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.462726658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.539501368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.626870361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.705273553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.780959141Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.866001028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:07.945860221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.028700378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.112358775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.189033773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.26632954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.343571962Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.419570031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.49549594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.575218909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.654383222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.734749071Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.821707665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.912484566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:08.989950893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:09.067851044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:09.15543399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:09.233286397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:09.313726904Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:09.403955837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:09.479315345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:09.55464983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:09.639178756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:09.714824473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:09.793974962Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:09.886538874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:09.962309262Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.045627788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.134138831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.210950854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.288216924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.373505564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.450135986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.526667304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.60273171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.678279154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.754231464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.830250557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.906699347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:10.984135946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.060197951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.136399029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.212622571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.288634977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.365353303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.441557453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.519238532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.595500538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.672050256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.747834117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.826421214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.903225684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:11.979404458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.057733474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.133416472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.20965451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.289642536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.364945437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.44081525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.516724392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.595335297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.670775766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.74691358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.826121157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.903920605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:12.983494358Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:13.059529324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:13.143726283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:13.220172098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:13.298035994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:13.385412317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:13.466711832Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:13.544094288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:13.628768976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:13.706838632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:13.782692126Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:13.868465342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:13.944522548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:14.022526029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:14.106392172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:14.182059809Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:14.262387068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:14.339930996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:14.417226316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:14.601413756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:14.677055986Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:14.752615368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:14.828768798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:14.907141463Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:14.983301325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:15.059264259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:15.142413153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:15.219177112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:15.296509968Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:15.382202898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:15.45879204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:15.534868511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:15.610936821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:15.686714155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:15.77721653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:15.853200104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:15.931410529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.008076984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.084425135Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.160653669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.236793276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.312850546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.389063113Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.466185857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.543765273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.62211333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.698336361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.774380639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.850456406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:16.926356812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.008093801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.099240369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.175310888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.25137699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.327510997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.403510284Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.479775171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.557077979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.639131096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.716678417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.792501095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.878211593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:17.953781087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.029687414Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.11577276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.191994991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.26789767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.344995966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.421152181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.497162219Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.574044899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.653121918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.730663766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.806611245Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.890688685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:18.966254307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.043486812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.127353467Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.203775699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.279293545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.363911146Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.439701985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.517876346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.593966705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.669935144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.746812256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.821893206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.897577965Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:19.973656612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.049523963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.136168158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.211571445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.294164915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.379533301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.455530157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.531467332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.608010075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.684125395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.760348842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.838895492Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.915536028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:20.991226867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.067273002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.143314082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.21878988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.294953648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.382405076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.4584795Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.534205379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.610150458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.686293682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.763921387Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.840546307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.916823866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:21.99322517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.069559274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.145795682Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.221934586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.297511057Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.372962855Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.450421761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.526381912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.610490265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.687121073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.763282921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.840406658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.916103193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:22.993509714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:23.069677034Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:23.145644577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:23.221882457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:23.297533233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:23.383496884Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:23.458897675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:23.538940807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:23.622177095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:23.698236479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:23.77727529Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:23.861159419Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:23.936611858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.016459598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.095874858Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.171222561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.247692442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.325007699Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.402776493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.477938564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.553755003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.640269663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.716256439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.791871951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.877329074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:24.953104649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.029292769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.114742276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.191540477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.267071701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.34412027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.421366151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.4977136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.573154935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.649060207Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.726053768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.804099971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.880209499Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:25.956466451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.031969579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.108272035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.184534108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.260786196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.336744589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.413497638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.489531678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.56568015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.642073775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.718711368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.795103489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.871248793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:26.947317233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.024517899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.10107354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.177252189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.255419288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.331694928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.407588969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.484595618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.56044409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.64252857Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.718218834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.796330957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.882558193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:27.958466793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.033893185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.117324002Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.194636892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.271252118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.35732617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.433967123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.50992238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.587933735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.663829535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.739551576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.815656304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.894703948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:28.970645893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.046088093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.130809344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.207199545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.283211634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.368119125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.444593518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.522063049Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.605392746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.681532291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.757609436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.834084373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.910049998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:29.987724168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.063637089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.143891935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.219800408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.29685621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.383630808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.459845137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.537749964Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.613994981Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.690120862Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.765472982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.841397199Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.917435432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:30.99447949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.07424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.149842584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.22619077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.302009323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.377695012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.453940477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.52986831Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.607135569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.683180938Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.761027205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.837004542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.912950679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:31.989147472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.06518833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.14215994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.217773341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.295457464Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.371503697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.447348619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.524453701Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.608189479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.68670618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.762364317Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.838343894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.914124303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:32.990666185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:33.06802842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:33.14492883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:33.221947385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:33.29735077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:33.382850742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:33.459326384Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:33.535197386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:33.618038475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:33.694666565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:33.774868388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:33.862030186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:33.937732867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.013785949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.090235543Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.166362417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.242192778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.321355688Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.396857601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.473224155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.549989269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.63385468Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.709646833Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.785710635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.871445808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:34.947304106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.024688805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.108950985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.185421859Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.260932188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.337564791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.418174806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.494166192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.570194569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.646394852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.722232605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.798393335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.874652977Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:35.951352364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.030413577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.106898532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.183123038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.25890828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.334952306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.411281516Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.489357449Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.566162147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.642447518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.718726456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.794740466Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.8709043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:36.947202695Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.025155171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.101219101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.177637592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.253790194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.3297811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.406192743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.483411842Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.561652767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.643209792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.719245274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.795654709Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.881155802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:37.957262196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.038377941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.12193436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.19958194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.275745711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.360765652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.443345334Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.519372784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.600673841Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.677091436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.754116935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.83033677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.906437916Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:38.982238806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.057664752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.141579732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.217228078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.29279364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.379559343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.455335881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.531899589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.615122984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.691964547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.768000926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.845609466Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.921305332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:39.997758255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:40.074595307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:40.15079255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:40.228427458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:40.304206525Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:40.39115082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:40.466923967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:40.543242618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:40.620844662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:40.698577075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:40.775990288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:40.854205005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:40.930188903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.007840804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.083766335Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.159644762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.235903861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.31229352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.38914446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.466126664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.542371523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.619068223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.694862937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.770350355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.848677329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:41.925583053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.002341321Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.077736227Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.153779806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.229884889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.307323062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.386450677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.462226735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.538291306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.622223791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.698298346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.774140261Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.858507722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:42.936571623Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.032072218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.114452508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.189912247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.265288433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.34245899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.418189001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.496402567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.572377154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.64782646Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.723537111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.798951698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.884583864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:43.960202323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.037371952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.133176483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.213303075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.289850911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.374734725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.450957345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.526769724Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.613177988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.688804927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.765974587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.842128055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.918171506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:44.994560014Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.070140873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.148912232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.225686308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.302696065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.388948457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.465206373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.540962048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.616516123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.694850649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.770330292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.845779343Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.921817195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:45.998377799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.073965954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.150007518Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.225973785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.302585686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.378369713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.455511118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.53146769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.610780969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.688802024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.766858598Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.842939713Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.919123005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:46.995308121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.072506391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.148575474Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.224653582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.301629323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.377173351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.452937442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.52919043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.61308538Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.688832735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.764888635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.841748024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.917571892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:47.996715124Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:48.073427056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:48.148658891Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:48.223988359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:48.301363844Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:48.386805292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:48.463706377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:48.538783588Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:48.62313569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:48.698569477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:48.773880064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:48.858665703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:48.934503075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.010240511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.086640123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.16275004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.239244628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.31510296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.394617361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.470303821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.545774152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.630913648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.706670987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.781931495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.866250893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:49.944900364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.020685288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.102140907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.178744552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.254569957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.330568865Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.408323103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.485350909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.56157273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.638314423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.714383283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.790037327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.866416108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:50.942370472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:51.026687631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:51.102790476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:51.179304937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:51.255064517Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:51.330753409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:36:51.407501054Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:51.482791738Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:51.560429689Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:51.636057461Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:51.712022673Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:51.787665005Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:51.863602666Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:51.93950391Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.015280834Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.092314464Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.168446877Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.244108954Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.320310646Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.396985716Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.47370869Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.549707694Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.637421145Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.715864857Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.791739349Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.876864637Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:52.95282457Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.029607192Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.113082462Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.190641852Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.266817593Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.343910456Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.420053845Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.496033201Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.572337167Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.648285387Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.725164137Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.801262566Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.88569723Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:53.961225258Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.03812964Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.121247662Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.197218379Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.275777771Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.361021523Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.440221876Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.517302322Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.59366968Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.669321933Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.745391082Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.823141161Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.898647877Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:54.974603554Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.050404959Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.136061128Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.212836166Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.289138948Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.377500176Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.453551149Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.530142955Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.606609225Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.683413831Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.758873892Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.836048674Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.91564746Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:55.991651105Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.06759667Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.143601468Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.220222362Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.296177879Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.372319605Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.452829592Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.528704341Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.605023923Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.681515025Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.760605522Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.836811727Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.913178509Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:56.992548303Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:57.068857709Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:57.145490699Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:57.223620203Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:57.29924148Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:57.375185638Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:57.452183044Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:57.534044617Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:57.617929264Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:57.693905006Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:57.769811787Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:57.850202638Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:57.927134477Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.004160556Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.083379501Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.159407371Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.235228744Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.312010119Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.394159084Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.470121514Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.545966184Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.63070136Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.706542445Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.782269739Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.86763474Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:58.990582828Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:59.07330341Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:59.150206673Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:59.226123886Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:59.302846925Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:59.388283543Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:59.464187892Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:59.540656659Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:59.625518332Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:59.703287004Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:59.779446874Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:59.864408323Z", "value": 1007},
{"timestamp": "2024-03-18T19:36:59.940161568Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.016901247Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.096734338Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.174013153Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.252878627Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.330928484Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.407828131Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.484793922Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.560687776Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.636773278Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.713002236Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.792485887Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.86943763Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:00.945476732Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.021820346Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.098278425Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.174662584Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.250584502Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.329491512Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.405791062Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.481776468Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.557978515Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.634859474Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.714949781Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.791642548Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.868666836Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:01.944875378Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:02.021025969Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:02.096921167Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:02.172728781Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:02.248408235Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:02.326268044Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:02.402648939Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:02.478806089Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:02.554775015Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:02.637943215Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:02.713547916Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:02.790309676Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:13.047833313Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:13.131796556Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:13.208042444Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:13.28389198Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:13.368642103Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:13.444667287Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:13.52249241Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:13.606285092Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:13.690464238Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:13.772484598Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:13.858120546Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:13.942092781Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.018058477Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.095690319Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.174263731Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.250127571Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.328490582Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.405112215Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.481045655Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.556942104Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.63936752Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.714562943Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.790132447Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.875789516Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:14.954822192Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.031586385Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.114837115Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.190871579Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.267113244Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.345540672Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.425052005Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.501441542Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.57773703Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.653687559Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.730141864Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.805590344Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.882112873Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:15.96474613Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.043173077Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.11911663Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.195331127Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.271603Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.348241849Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.423842233Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.501994397Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.577695709Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.655231967Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.732036321Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.807851361Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.883399041Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:16.958920993Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.036464804Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.112186309Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.189315591Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.265505416Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.341397352Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.417726026Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.494828332Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.576528724Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.652491317Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.728416085Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.80417087Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.890443844Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:17.96609194Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.044206631Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.128735635Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.204647348Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.281006806Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.365495201Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.441667202Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.51787514Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.601472558Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.680631123Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.756416884Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.833159702Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.909179063Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:18.987765819Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:19.064651869Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:19.142258112Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:19.219769219Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:19.296371205Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:19.381809842Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:19.457357971Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:19.533421268Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:19.61972141Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:19.696662053Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:19.774042824Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:19.858750228Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:19.934608725Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.011656247Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.091980894Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.167426431Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.242808991Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.319535873Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.395582115Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.471832196Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.548709606Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.624311559Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.700465161Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.779520494Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.855709135Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:20.935560982Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.019981282Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.097963846Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.186188023Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.26201644Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.338258042Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.414223963Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.490634941Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.566521022Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.642434752Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.718749889Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.795298723Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.871284229Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:21.947387654Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.023525896Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.099232425Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.174804234Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.250512491Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.333824278Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.410390841Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.487090139Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.562854364Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.643998565Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.720720775Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.797186057Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.883236088Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:22.961128316Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.037036605Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.121972171Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.1981011Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.274009166Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.357978234Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.433398011Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.510680638Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.587867714Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.664785573Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.740165638Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.815511014Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.89449262Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:23.970118989Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.050572949Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.134847745Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.210671907Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.287133222Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.372945268Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.448347093Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.523785622Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.608384739Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.684377381Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.760732904Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.837949515Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.913603724Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:24.98926507Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.064838191Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.145097047Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.221184249Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.297283163Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.385588941Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.461538319Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.537088945Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.612520818Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.691754872Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.767379642Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.843597308Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.919914111Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:25.996364353Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.073289989Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.149259175Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.227291692Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.303479598Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.380023665Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.456044179Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.532822838Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.611480092Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.687637822Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.766292964Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.842586247Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.918651465Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:26.99519214Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.07120971Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.147396145Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.223443155Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.300621495Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.376354841Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.452132059Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.527965437Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.61048212Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.686197098Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.763658734Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.843550262Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.919965657Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:27.996154715Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:28.072732767Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:28.149059106Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:28.225155492Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:28.302181544Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:28.390305274Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:28.466380989Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:28.545179139Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:28.629225968Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:28.705202899Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:28.78062242Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:28.865472482Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:28.944989353Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.023282991Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.106202139Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.182500542Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.26117162Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.337959943Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.414636075Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.493010609Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.56924146Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.645271062Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.721311513Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.797782332Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.882094762Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:29.958056525Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.036318066Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.120466592Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.196412674Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.272234949Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.357351924Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.435596601Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.519465799Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.597187596Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.673862415Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.750456179Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.826624374Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.902763033Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:30.978622492Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.054542654Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.130610626Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.206828133Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.282675272Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.360270381Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.436329648Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.512457267Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.59138857Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.667525117Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.743491424Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.821738982Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.897320744Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:31.974132652Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.050127951Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.128204725Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.204900089Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.281061309Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.356978208Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.433023235Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.508924358Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.585714954Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.662884239Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.739338578Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.815232437Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.89354182Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:32.969681215Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.045483202Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.1296148Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.206090196Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.285193627Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.370670379Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.447053903Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.522890162Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.605486046Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.681831617Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.7605194Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.838211022Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.913989201Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:33.989299123Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:34.065227414Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:34.142065051Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:34.218421567Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:34.295244995Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:34.381132244Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:34.457137047Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:34.53301721Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:34.617375081Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:34.693689613Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:34.76951096Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:34.853404702Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:34.930329698Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.006492838Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.082748682Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.158471757Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.2339252Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.315300443Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.396614725Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.472617993Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.548675021Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.624749392Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.700747028Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.77689196Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.852535483Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:35.929747456Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.005909188Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.082719145Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.158856813Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.234825904Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.311186005Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.387320697Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.465040159Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.559707323Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.635467102Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.71162541Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.787891494Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.864044938Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:36.940136526Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.017203219Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.092893111Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.169005403Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.244857823Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.320974563Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.397101895Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.472825546Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.55289234Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.637020322Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.712653222Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.789457547Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.875310844Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:37.951083039Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.026569186Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.111541842Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.187534742Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.265157053Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.341844866Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.417914886Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.49424609Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.570009678Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.648772886Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.732507204Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.808466312Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.892446199Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:38.968918107Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.044886335Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.129070542Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.20754671Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.283723002Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.368492202Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.444465742Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.520421618Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.611887787Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.689216785Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.766351447Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.842621403Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.91886704Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:39.995335717Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.071593993Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.147602766Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.223880051Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.301062904Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.38730993Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.463277231Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.539715156Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.615759032Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.691708092Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.767699713Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.844678566Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.920990507Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:40.998628786Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.074652438Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.150783803Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.226632511Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.30275002Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.380816395Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.458650642Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.53440543Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.611363676Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.687457921Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.762944901Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.838936745Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.916399088Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:41.992221428Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:42.068680953Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:42.14504995Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:42.221120259Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:42.297153768Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:42.375914384Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:42.451718741Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:42.527548601Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:42.610331303Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:42.688508974Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:42.767231543Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:42.844035676Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:42.930107118Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.006907956Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.084499739Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.160068927Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.235684708Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.313377739Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.397872731Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.476478723Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.552007399Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.635957463Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.711540699Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.788821665Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.881468924Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:43.958411714Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:44.041443761Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:44.130661735Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:44.206420812Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:44.282540049Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:44.369503429Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:44.445088553Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:44.522129039Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:44.611722502Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:44.68792142Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:44.76322872Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:44.839711189Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:45.020025925Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:45.215454441Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:45.291758159Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:45.389229424Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:45.466101847Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:45.543582814Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:45.620107588Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:45.696216713Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:45.773152303Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:45.851374519Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:45.930744513Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.013837904Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.089442772Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.165510906Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.241198814Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.31772986Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.397864623Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.476534232Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.552535261Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.629110115Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.705214441Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.780909422Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.856827379Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:46.932760344Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.015561319Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.091441356Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.167469617Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.243556599Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.320291037Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.396911332Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.474082314Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.551140049Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.635970819Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.712474441Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.788725358Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.874361025Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:47.950256806Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.025680907Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.109563419Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.18512Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.261885926Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.337861548Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.414558035Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.490530584Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.567201631Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.645241031Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.720661964Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.796011216Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.881817731Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:48.958178153Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.033767566Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.122933862Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.199876813Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.27587573Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.359461858Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.434660295Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.510688109Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.587346099Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.663052825Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.739936448Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.815739141Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.895666192Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:49.971674646Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.047418075Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.13165022Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.207720146Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.285471898Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.372453487Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.448493749Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.524297275Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.600512993Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.676277222Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.75178814Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.832485784Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.908977086Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:50.984780676Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:51.060582762Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:51.136367599Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:51.212179157Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:51.292162145Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:51.371355723Z", "value": 1007},
{"timestamp": "2024-03-18T19:37:51.447582705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:51.523774583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:51.599956638Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:51.676115396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:51.751777482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:51.827394447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:51.905738168Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:51.981450974Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.057250148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.133849867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.211542995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.287513401Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.363769216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.442793674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.518711888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.599626461Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.675742883Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.752143082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.828297617Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.903766838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:52.980007453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.055846691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.138231154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.213863415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.289471325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.3747564Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.450770934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.52645302Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.609972845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.686475156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.76273657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.839128673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.914369639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:53.990030444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:54.066121459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:54.143211195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:54.218931521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:54.294866119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:54.384098336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:54.460332615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:54.539721554Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:54.625118661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:54.701121291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:54.777327346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:54.861462435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:54.93756257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.022744509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.110392435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.18641497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.262400577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.338945512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.415488975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.491567446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.567579069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.644952133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.72070622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.796529554Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.87212476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:55.948497311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.02483767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.100699629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.1768597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.252845339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.328874561Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.404920136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.481166415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.557274838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.633505181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.711997896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.788121711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.864256661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:56.941335742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.019317351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.095504718Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.171554773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.249870911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.32573575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.401631789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.477132435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.55322409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.638263213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.714146836Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.791366205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.877942706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:57.953802745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.029676128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.113174609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.197915524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.275903406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.366883785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.442721552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.521590715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.605294892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.681060339Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.756554489Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.832736257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.908831976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:58.984204206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:59.061971992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:59.141737412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:59.217858059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:59.297927768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:59.387919794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:59.467985951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:59.544237575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:59.631345853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:59.712312491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:59.788403666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:59.873597318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:37:59.949503789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.026514614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.111488937Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.187983953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.263889273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.340491905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.416479304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.492082575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.570079961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.646115425Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.723830634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.800107954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.876356634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:00.953301634Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.02929633Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.106593843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.183377532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.259406115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.335468395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.411597458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.487468346Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.5627944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.64162094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.717849876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.7941567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.870229059Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:01.946157195Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.022106354Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.098335194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.175738084Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.252012684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.330063126Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.407195999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.484010888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.560777169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.641735455Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.720700203Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.796763731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.881993255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:02.957817838Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.035457528Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.118708106Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.194459889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.272178236Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.357239952Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.433459224Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.50980768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.586195785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.662282448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.739553786Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.81550269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.894261837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:03.969844565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.045916253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.130238032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.206210136Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.283622178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.368960886Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.447500226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.52526446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.60880019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.685822536Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.761292527Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.838785849Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.91543277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:04.991687786Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.068626292Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.146093342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.221902437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.297874766Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.385060485Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.461222413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.537441206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.61378115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.6906466Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.766106607Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.842097367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.919467553Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:05.996896683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.073049683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.148932892Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.226094949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.302235854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.380505657Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.459154021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.535217229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.61143807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.688620032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.764833096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.840935761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.916949017Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:06.993356546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:07.069401834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:07.14533589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:07.222124412Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:07.298202852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:07.37385534Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:07.450154037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:07.527556031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:07.611781619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:07.691848385Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:07.768320586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:07.849617338Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:07.925594754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.001787275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.080904344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.156863616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.232870473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.308552337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.391584259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.467578028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.544343957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.633982608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.710400442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.785817313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.87095535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:08.946764319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.022456647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.105755001Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.18324554Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.258446444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.33439938Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.409742588Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.485269732Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.561371021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.642073532Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.720645192Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.797232082Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.88287716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:09.958896689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.034541337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.122848371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.198284923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.276821127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.361445596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.43712218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.513148589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.589602582Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.665783967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.742079369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.818693778Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.894639483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:10.97070762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.047913711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.124842745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.200907266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.276872011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.36180048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.437402376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.518690585Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.596643076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.672705677Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.749186647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.828684453Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.906098128Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:11.982083737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.058052546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.134100971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.210431445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.289427938Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.36587998Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.442567894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.518728447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.59890491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.674896119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.750581664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.827116169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.905115797Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:12.98250016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:13.059654347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:13.141686813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:13.219580105Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:13.30417347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:13.388030738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:13.464001947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:13.540031716Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:13.623351256Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:13.699954594Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:13.775808875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:13.862294147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:13.940251791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.016803513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.095442822Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.170799438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.246621879Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.322860481Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.398703306Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.475687285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.551879487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.639891993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.71597933Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.791886028Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.877885347Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:14.953907756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.03006991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.114750476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.191413494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.267537888Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.345474476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.421731702Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.497783391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.576040108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.657508669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.733288614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.809600016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.88540409Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:15.96164122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.037694925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.113356022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.190229697Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.27093205Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.651687683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.499273743Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.575284601Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.346574267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.422510436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.729434127Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.807114427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.883173445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:16.959267375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.035370905Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.111663491Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.188077581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.264351703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.340298209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.41568689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.492075413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.576008233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.651980371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.729266303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.807262027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.891895073Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:17.968129035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.044453174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.12898366Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.204913942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.280808095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.370466588Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.446673927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.522566608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.606196357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.682587664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.758154169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.834167299Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.913911154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:18.989219515Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:19.065370757Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:19.143754483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:19.219979165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:19.295759975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:19.381565247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:19.459128011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:19.536079639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:19.62057566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:19.69645727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:19.772661153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:19.857534967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:19.933467169Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.014865651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.091100606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.166658663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.242784818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.320066494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.396257928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.473082452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.550262975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.626855947Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.703440694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.779335456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.855486122Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:20.941885315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.026591897Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.103438501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.184562391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.260338433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.336478635Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.41291823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.489032513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.565277931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.642380791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.718751202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.794770605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.870777847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:21.946857442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.022292747Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.098464054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.176751684Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.25282091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.328387288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.405300324Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.481426159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.55777881Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.641209327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.718697787Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.799290924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.885024837Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:22.961142287Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.03698297Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.120362767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.196290969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.273592006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.357007579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.432553285Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.509117616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.584814043Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.660593669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.739599956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.816585216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.893753068Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:23.969842007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.045351777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.129081303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.211102826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.287100373Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.374109615Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.45188982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.527685767Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.61136006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.689194218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.765035764Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.842458145Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.922247473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:24.99981571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:25.082681555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:25.158256989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:25.234494889Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:25.311177237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:25.393325032Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:25.470520949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:25.547605985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:25.624767854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:25.701720794Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:25.778370054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:25.854520273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:25.932805023Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.009216363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.08526671Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.162503939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.239286735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.316269276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.39307316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.471999639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.548003618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.626780433Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.704056542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.779501864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.856064596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:26.93224336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.019208442Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.095301605Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.170898416Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.247228668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.323390119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.399522163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.476509311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.55914194Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.640502151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.717217683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.806844945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.889504774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:27.965676081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.041792253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.126950869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.206261989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.282922642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.368678731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.44480367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.521618019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.60629593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.6868171Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.762437495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.838928515Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.914311726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:28.990075993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:29.180799174Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:29.257319507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:29.337878885Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:29.414307569Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:29.490428348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:29.566378984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:29.643237813Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:29.71929008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:29.795569804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:29.885428523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:29.962781241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.038289443Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.121488089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.197176644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.273030352Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.357845448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.437194552Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.513733893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.589814929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.666349277Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.742690121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.818645717Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.894396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:30.973101872Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.04946758Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.125053639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.201271027Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.277345887Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.353274923Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.429798103Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.509092744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.585198964Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.661177855Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.737168843Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.816915132Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.893191976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:31.96928482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.048511333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.124040016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.199944156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.276332808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.352364244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.427901983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.504423212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.581896314Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.65770375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.734398547Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.81172896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.894250198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:32.970240386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.046095533Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.130755398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.207437075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.283253855Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.367926263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.444049283Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.52031144Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.603786214Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.683473176Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.760929254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.83719861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.912479613Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:33.988078185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:34.064164405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:34.141483331Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:34.220569044Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:34.295862975Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:34.380967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:34.45691994Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:34.532845584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:34.617563785Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:34.694724631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:34.772890662Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:34.857823679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:34.934491276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.012695643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.089477033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.165453685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.241498658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.322249909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.398020065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.473850573Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.549898521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.626461062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.702902995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.778758079Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.855848269Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:35.93194137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.008293799Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.084456147Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.160961984Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.237050349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.313255162Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.389433351Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.466721909Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.543618531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.619773551Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.695704988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.776241327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.858826565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:36.934612721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.010350013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.086225257Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.163246903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.239430276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.315743793Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.39185683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.468158571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.544015095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.628219024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.70424374Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.780230985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.869635273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:37.949887291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.026060392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.10977328Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.185748237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.262243322Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.339342473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.415696342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.493289125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.568861137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.644630685Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.721118411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.796654679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.883842868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:38.960031233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.039546355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.123008234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.198543478Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.275814117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.360236606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.436391275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.51262172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.590042119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.665990772Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.751567823Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.827902972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.903913033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:39.979556405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.055036289Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.137661208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.213799333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.289764402Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.376194798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.452022907Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.528258664Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.604384789Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.680900899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.757998898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.833989279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.909881388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:40.985819097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.062014726Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.138210163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.215724035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.291811216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.36831731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.445409549Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.521846586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.597844584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.673717749Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.760475153Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.83611715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.911549162Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:41.988430425Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.064245062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.141163636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.217213698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.294686609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.370618494Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.446574091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.522558393Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.605869264Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.681891742Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.758699372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.839775681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.915673294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:42.991442267Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:43.067382344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:43.142787989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:43.222009255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:43.300444504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:43.388986359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:43.464388388Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:43.539741232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:43.622650568Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:43.698181172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:43.774041186Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:43.859155708Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:43.936980332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.041654531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.1254599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.202165866Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.277695191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.362806322Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.441307075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.518010706Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.597871941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.674409523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.752914948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.828965202Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.916087216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:44.992232957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:45.069814157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:45.14520921Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:45.221292744Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:45.296925941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:45.382272976Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:45.457737565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:45.533529867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:45.612740189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:45.690404493Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:45.772189475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:45.848166513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:45.925094208Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.000826861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.076442746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.152124424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.227889589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.303484898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.379108784Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.456039487Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.532298253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.607973466Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.685761163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.761994137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.838140775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.914043445Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:46.994259209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.070411063Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.146673477Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.224924086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.300526596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.376067985Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.452025983Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.528123629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.612749223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.689818807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.76546378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.842128403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.918160801Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:47.993796559Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:48.069693181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:48.148270095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:48.230095845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:48.306024403Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:48.388497675Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:48.464583737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:48.541251048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:48.624446528Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:48.703609683Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:48.780132098Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:48.865565054Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:48.941240811Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.016733945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.093796296Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.169436854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.24529834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.323105941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.398386754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.473556239Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.549486237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.633359223Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.709061509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.784770099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.877102488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:49.953333415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.029106805Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.113096815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.191739681Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.26796008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.349820327Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.426928375Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.502330948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.577843282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.653941248Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.729833391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.805932989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.88206398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:50.960989086Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.039611792Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.115762943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.192828783Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.268713853Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.345991854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.424487584Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.503116818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.578536992Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.654712495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.730528029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.806266667Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.882370266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:51.959704138Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.037010715Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.113204521Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.188819224Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.264565606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.340916725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.419594503Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.495122357Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.572627046Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.648991349Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.724769252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.80060821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.886668111Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:52.963290399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.039226861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.123797737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.199771031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.275749158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.360821922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.436670609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.512821632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.589219311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.668408226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.757675013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.833488243Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.909201025Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:53.985240368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:54.061292255Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:54.141051155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:54.219667622Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:54.297082263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:54.381740019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:54.457449185Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:54.532923279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:54.616554761Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:54.693153081Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:54.774047567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:54.859662604Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:54.935460603Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.015210191Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.092648672Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.169622513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.245714752Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.322776304Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.399135104Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.474828686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.550737949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.62645038Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.702647035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.779295115Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.856593212Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:55.932122506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.00817577Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.084463753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.161115353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.237019912Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.313947673Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.392748652Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.470909438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.547262894Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.623166653Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.699261036Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.775534556Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.853196301Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:56.930799999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.008121808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.088967078Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.165739863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.241671142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.317673589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.394275781Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.471181878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.546700005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.634114565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.710316052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.786274788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.870623167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:57.946558542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.024140224Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.106720089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.182231336Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.258140087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.334656999Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.41052943Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.491701069Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.568217021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.644530893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.720564669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.797203501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.883647852Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:58.959861756Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.037097773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.120997928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.197832473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.273229991Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.35657469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.43277845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.50914669Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.589328055Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.665645959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.741658775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.817819655Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.893965847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:38:59.969627238Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.045739541Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.130261714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.205735873Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.281183247Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.365426251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.442157052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.518161644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.594725052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.674508593Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.750638241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.826579089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.903393602Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:00.97965125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.05604029Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.132486003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.217528944Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.293740448Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.369695376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.445739423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.521831087Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.598677344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.675180209Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.752207874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.82830645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.904506242Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:01.98057045Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.056638818Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.132657074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.209154435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.286635221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.362043972Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.437761172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.514114308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.591040597Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.667089893Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.744492151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.824404973Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.901171678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:02.977291022Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.053654911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.136958522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.214766476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.290831741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.376263867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.4555932Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.531418847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.613643929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.689528649Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.765991417Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.842540426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.919172251Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:03.994567946Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:04.072356093Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:04.148098157Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:04.223853885Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:04.299609101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:04.385797484Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:04.462187101Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:04.538184621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:04.62164004Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:04.697662456Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:04.773443112Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:04.858266437Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:04.934314774Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.01551723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.093253216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.169317041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.245320737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.321624466Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.398895332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.47478834Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.554955915Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.630906619Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.706487435Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.782338427Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.858388779Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:05.935279773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.012465775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.090542851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.166771731Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.242458083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.318102995Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.394218116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.470778005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.546912006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.626681148Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.702727405Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.778193788Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.854420237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:06.930498206Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.005981485Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.082791679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.162126869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.238134629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.313755189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.391929513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.469580476Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.544936332Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.629309353Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.706682395Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.78258558Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.866616008Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:07.942817721Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.019625867Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.103525927Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.179472216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.256666666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.333168636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.409190413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.485290878Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.560908974Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.641572229Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.718196727Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.79595457Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.882208746Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:08.958159323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.03449566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.118618825Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.195471451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.272522606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.357615276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.44279233Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.518691259Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.601758966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.677642119Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.753349399Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.830945003Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.906674075Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:09.982929548Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.058505213Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.140030806Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.216074951Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.293929563Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.380985052Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.458157423Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.533957919Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.609761392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.685864033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.763712565Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.839525254Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.916714232Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:10.992613033Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.06852953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.145440173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.221350686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.297179438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.374054369Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.451591316Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.52791303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.604038647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.680629129Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.75648953Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.83296542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.908973693Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:11.986452656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.061823072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.137715826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.224539475Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.30051978Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.376277045Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.452148678Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.528169847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.612797397Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.68870631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.764671768Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.841176266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.918105308Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:12.993929645Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:13.073238051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:13.150902871Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:13.226905161Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:13.317375472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:13.392866656Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:13.469478226Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:13.545889252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:13.633252711Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:13.710687546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:13.787449325Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:13.872353451Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:13.948499133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.025101839Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.108487084Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.184727934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.260854639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.337243969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.413382643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.488925636Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.564973589Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.642047368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.721052606Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.79716056Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.884590579Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:14.960913061Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.03704015Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.121089812Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.197524294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.274739738Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.360637114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.436794252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.512612925Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.588833679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.665286689Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.741443379Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.819710472Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.896075546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:15.972275116Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.048306462Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.124298896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.200388898Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.276600596Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.356240875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.432469053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.508407855Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.583820031Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.659448337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.735548291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.811997173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.888329511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:16.964851802Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.041296204Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.117612158Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.193920337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.270341763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.346272661Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.423285288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.499325498Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.575250828Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.651916095Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.728816626Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.804276483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.888835266Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:17.965126196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.040932294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.124429411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.200391957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.276740392Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.362024967Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.437483705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.514674188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.591689216Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.667731218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.74909198Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.82504739Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.901082608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:18.977590659Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.054687318Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.137608051Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.213790053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.289581175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.374926263Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.450329512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.526247066Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.61108825Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.686894444Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.762579005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.838549167Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.914502241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:19.992668567Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:20.072881007Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:20.148974114Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:20.226043094Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:20.30215156Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:20.386721703Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:20.462759961Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:20.538654155Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:20.619260389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:20.695119959Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:20.771291273Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:20.84752006Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:20.93268694Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.010749265Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.088378854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.171372707Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.247758486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.323640808Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.399813819Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.475920237Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.552139488Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.628203378Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.705086118Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.781060728Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.857284971Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:21.933471934Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.00910376Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.085528131Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.161696021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.241117389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.317252288Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.393126258Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.468989092Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.545354679Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.62956159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.707322987Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.784496576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.870495969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:22.946178963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.021872869Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.104110753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.180105108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.25600535Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.333761436Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.40967019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.487510371Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.563514326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.640941483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.716654621Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.791990639Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.878242097Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:23.953862083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.029189172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.112886611Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.188745861Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.264412344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.34137342Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.419032705Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.49513954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.571124903Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.646929753Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.723200876Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.802089123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.886878531Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:24.963622807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.039334762Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.123396201Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.198910651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.278509363Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.36392178Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.439776807Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.516588507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.592737326Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.668596993Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.747752088Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.823417643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.899411133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:25.975537009Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.056143274Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.133232511Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.209551571Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.285614918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.361802361Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.438008364Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.513993663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.593095447Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.669061386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.756245294Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.832323137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.908520948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:26.985170024Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.061197083Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.141127924Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.218580362Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.296043519Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.372119826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.447894501Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.523689368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.607698359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.683789386Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.760268926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.842870875Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.918325389Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:27.993722624Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:28.069793587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:28.14572791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:28.223501244Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:28.298948142Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:28.38572181Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:28.461726117Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:28.537257016Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:28.620485846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:28.696569193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:28.780189864Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:28.865425065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:28.941835133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.018350641Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.10193576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.177833315Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.253750935Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.330945196Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.409343939Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.486493848Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.56176065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.64077053Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.716681013Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.795936398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.88323413Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:29.959521798Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.038548222Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.122055197Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.198215217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.273652067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.358648164Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.436887643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.512901391Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.588934754Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.664649333Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.74015396Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.816345084Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.895792725Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:30.97164628Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.047532411Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.124686513Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.201141189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.277147896Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.353381612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.431291459Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.507574775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.583735691Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.659891775Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.735490322Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.814465322Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.894621252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:31.971808089Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:32.047817773Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:32.124495458Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:32.200443253Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:32.369699863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:32.445002954Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:32.520932509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:32.605020989Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:32.685540344Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:32.761743404Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:32.837544415Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:32.913013298Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:32.988921958Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:33.065126714Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:33.142734096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:33.2188929Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:33.294536632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:33.380195674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:33.456256398Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:33.532232546Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:33.614921632Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:33.695812507Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:33.77127963Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:33.855607279Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:33.931881123Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.008843065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.085326509Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.163375076Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.242244189Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.318134545Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.394209957Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.469975512Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.547524815Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.631858863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.707676067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.787236508Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.871797949Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:34.94828997Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.024334438Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.106707524Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.183738234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.261952497Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.343787982Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.419813826Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.496215735Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.573198221Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.649995874Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.725655446Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.801411241Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.880651586Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:35.956727575Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.032879851Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.109177504Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.184972372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.260966152Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.337223804Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.416544566Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.492631722Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.569217599Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.645675252Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.722112777Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.798274845Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.874723154Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:36.954913037Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.030877217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.107836215Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.183815723Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.278116956Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.35382424Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.429911172Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.507987676Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.583987408Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.660895014Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.738018908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.813684847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.892936137Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:37.969051133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.046359284Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.13276348Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.209084941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.284551745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.371951175Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.447811323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.523737583Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.608030608Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.683789381Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.761335163Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.84015426Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.916388745Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:38.992191133Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:39.068241618Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:39.146717674Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:39.222792543Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:39.299332372Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:39.386506074Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:39.470462555Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:39.552974969Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:39.635359064Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:39.715407922Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:39.791812072Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:39.877279179Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:39.953512736Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.030081557Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.113971062Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.190652908Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.268130979Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.352408868Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.428540473Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.506742193Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.58251367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.658700763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.736282642Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.815381643Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.891750368Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:40.968637942Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.044806539Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.121516769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.197358614Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.273137482Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.351528899Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.427766616Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.503792941Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.580547235Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.656152151Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.732093452Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.809315523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.885375096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:41.961457581Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.037416737Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.113254422Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.189337323Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.265954337Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.345331099Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.421172592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.497026341Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.574078587Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.649496911Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.725251108Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.800851928Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.889877345Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:42.965524085Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.041561067Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.125225931Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.200737696Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.288890311Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.374399659Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.451852771Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.528772313Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.610825303Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.686570668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.767381609Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.848709926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.924474011Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:43.999968495Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:44.075985988Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:44.151792377Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:44.227284077Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:44.302795522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:44.386367651Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:44.462105847Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:44.539719791Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:44.624684786Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:44.700472359Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:44.776509948Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:44.862636769Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:44.938824918Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.015711821Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.096178121Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.171922846Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.248500084Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.324242665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.400065854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.476418612Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.552519658Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.631312483Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.706891576Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.782491276Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.858329666Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:45.93538012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.011639406Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.088487045Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.166559486Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.242338355Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.317954439Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.393580188Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.469296817Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.547766091Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.623327647Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.701087319Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.777179469Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.853351523Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:46.929377048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.006044367Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.081386211Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.157378329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.234636048Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.310942854Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.387820125Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.46358021Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.539705096Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.624086698Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.69988592Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.778743514Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.863251644Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:47.938679505Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.014653479Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.091131421Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.166401329Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.243853065Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.322450275Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.398516217Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.474930159Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.550856741Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.635515272Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.711760926Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.787576307Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.877552542Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:48.953414996Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.029220041Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.112905291Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.188410432Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.270144863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.354250945Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.432733019Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.508413648Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.584957863Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.661014012Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.736331665Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.812190663Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.892201763Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:49.971175165Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.046797234Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.132082231Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.208184173Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.283489506Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.368707686Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.444904668Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.523226005Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.598761035Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.674757249Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.749892629Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.825902187Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.902393282Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:50.978113687Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:51.056265712Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:51.132890631Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:51.209303966Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:51.28525522Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:51.361442218Z", "value": 1007.2},
{"timestamp": "2024-03-18T19:39:51.437119872Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:51.51427196Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:51.594839925Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:51.672836782Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:51.750065318Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:51.8259975Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:51.902249202Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:51.978149928Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.054071198Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.130435349Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.206147722Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.281762688Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.358058327Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.435364943Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.511658085Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.589393118Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.665151284Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.741016554Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.817026752Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.892854102Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:52.968879692Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.04450973Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.1311138Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.207249407Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.282507604Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.368049689Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.443896015Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.520903431Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.604220969Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.68203005Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.757917784Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.833769486Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.909055971Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:53.984804441Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:54.060684463Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:54.140033674Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:54.219815111Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:54.295944925Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:54.382740004Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:54.458651387Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:54.535161842Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:54.617613842Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:54.695878444Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:54.777365291Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:54.862618Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:54.938647558Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.01710176Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.100133282Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.176358169Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.252222415Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.33211262Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.408917539Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.485043194Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.561249329Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.637356456Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.712817725Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.788485043Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.866716845Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:55.942305475Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.018589018Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.095066577Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.170568743Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.245947101Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.324382167Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.405102613Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.481124588Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.557105442Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.633511418Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.710510706Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.786865577Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.862294015Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:56.941253114Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.016751024Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.092565766Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.168475453Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.243917683Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.319881289Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.396476769Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.473120121Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.548978351Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.633878068Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.71086862Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.787300995Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.872561481Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:57.948368831Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.027711451Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.111628446Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.188164214Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.264192941Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.340330436Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.415733786Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.492691506Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.581648861Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.659736823Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.735724078Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.812541094Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.891415521Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:58.966609047Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.042626318Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.128301044Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.204418827Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.280011298Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.364994951Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.441183582Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.519065848Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.60104908Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.68566646Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.761430867Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.838342475Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.914732259Z", "value": 1007},
{"timestamp": "2024-03-18T19:39:59.99078617Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:00.066383728Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:00.143830346Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:00.234668696Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:00.314202933Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:00.393223281Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:00.469018023Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:00.545613023Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:00.621690807Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:00.698190126Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:00.778431468Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:00.854490851Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:00.930521786Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:01.006348337Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:01.084268299Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:01.160918436Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:01.238649021Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:01.325808838Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:01.412315534Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:01.489164838Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:01.566405247Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:01.660365523Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:01.736033769Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:01.816059111Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:01.914185249Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.000838569Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.092164888Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.18749643Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.265565672Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.342612129Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.418220408Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.495932018Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.575046798Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.650784581Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.729373184Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.804834007Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.888759835Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:02.965479347Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:03.043076909Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:03.127172049Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:03.202774792Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:03.279385216Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:03.365026919Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:03.440839966Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:03.55179838Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:03.641498169Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:03.717090672Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:03.793056551Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:03.883586646Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:03.958847084Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:04.034262818Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:04.125895699Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:04.201432841Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:04.282845641Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:04.372055222Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:04.44998216Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:04.628817066Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:04.725309409Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:04.829942662Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:04.92889981Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.006391611Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.090942049Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.168579771Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.259824778Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.336636675Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.427895411Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.506825455Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.585636139Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.665636201Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.743377572Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.82345037Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.899879226Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:05.989380519Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:06.065529951Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:06.145833278Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:06.225064666Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:06.30079173Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:06.376478025Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:06.452106496Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:06.530235835Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:06.605829106Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:06.749888277Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:06.870643476Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:06.96121469Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:07.038304252Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:07.114164788Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:07.191356173Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:07.270198634Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:07.365099583Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:07.441057431Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:07.519382899Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:07.604200313Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:07.684545847Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:07.769771486Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:07.853757378Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:07.929339481Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:08.005666418Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:08.082117067Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:08.157757346Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:08.233403385Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:08.309558546Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:08.391330739Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:08.466909578Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:08.542499617Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:08.627086503Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:08.702614078Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:08.77827663Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:08.896760817Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.003435961Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.098701072Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.179029743Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.257164266Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.359854572Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.437111591Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.517233669Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.604697487Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.680286791Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.760026853Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.836374238Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.912742678Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:09.991856883Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:10.075672824Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:10.156010615Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:10.233089873Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:10.309911338Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:10.391232267Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:10.466663778Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:10.542440346Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:10.62601283Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:10.701751862Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:10.778478128Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:10.857228588Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:10.935769192Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.014202596Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.089997564Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.168090136Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.24389256Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.320314505Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.396729378Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.478346947Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.554537404Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.630287892Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.707149166Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.78315015Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.858610781Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:11.934757686Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.010340302Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.08645719Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.162116638Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.239504057Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.316135698Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.391836074Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.467518402Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.54288841Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.626943647Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.702470135Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.779790865Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.863897782Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:12.939386926Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.016982793Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.100406445Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.176054501Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.251572765Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.329851545Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.405449009Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.481533322Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.557294594Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.63780701Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.713856027Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.789673235Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.879614434Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:13.954898489Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.030283953Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.113727573Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.189569582Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.265613414Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.342810049Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.418763801Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.494155761Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.573062574Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.648587046Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.724643679Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.800026775Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.887543362Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:14.964892317Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.041998231Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.126073053Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.201835349Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.277283149Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.361670003Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.439036878Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.514619814Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.590325791Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.665985591Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.74232824Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.818605257Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.894673698Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:15.971640797Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.048049686Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.123620846Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.199661031Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.280744584Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.361100776Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.436626656Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.515648094Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.592655768Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.668349713Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.745521164Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.821687685Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.897376637Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:16.973012086Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.048930414Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.124602375Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.200629472Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.276480537Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.352666674Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.428314858Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.504686148Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.585528517Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.661843838Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.737526423Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.814356337Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.898442295Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:17.974636528Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.050342473Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.136480306Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.214346254Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.289776519Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.374396109Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.451123848Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.526757152Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.610637638Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.688057889Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.76492998Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.842217687Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.917687215Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:18.993139432Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:19.069364513Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:19.145820187Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:19.224346904Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:19.300037265Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:19.390720898Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:19.467985245Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:19.543786166Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:19.631107745Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:19.707471323Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:19.785212503Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:19.870193279Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:19.948892412Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.024520661Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.10781769Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.183410579Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.259411724Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.336845896Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.413468162Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.489017595Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.565901493Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.641967919Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.717810696Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.793690113Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.872148382Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:20.947754711Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.023388272Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.099389353Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.175291203Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.253175967Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.328742456Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.406487188Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.482661966Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.55795735Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.634293632Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.711144091Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.786681428Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.862657293Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:21.942813229Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.019177895Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.095246209Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.170726682Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.247155796Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.331447355Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.406692659Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.485564433Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.56223406Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.638936423Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.714401215Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.790179065Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.876719459Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:22.954510943Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.030795577Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.113928511Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.189836856Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.265283665Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.345581169Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.423897231Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.499685288Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.579436744Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.65547949Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.73074105Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.806296211Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.888787671Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:23.964482992Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.04009361Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.126679508Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.202096845Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.278841576Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.364125905Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.440137867Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.515547075Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.592958496Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.671881918Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.747353239Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.823408177Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.89895025Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:24.974766531Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.050327005Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.134330755Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.210401853Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.287139864Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.374503173Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.450036542Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.525802583Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.602579282Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.679612366Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.756213481Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.832545603Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.908354493Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:25.995721321Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.072063684Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.147596477Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.223593527Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.299046192Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.376517196Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.452544774Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.528309376Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.603696537Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.679485363Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.757021327Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.832739881Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.908532098Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:26.984031228Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:27.061713464Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:27.14109052Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:27.219477622Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:27.365928065Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:27.446073922Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:27.533368782Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:27.61773983Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:27.693357391Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:27.769624234Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:27.854250098Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:27.932839824Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.010338829Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.092770897Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.168306251Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.244051813Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.329162702Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.405632937Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.482665604Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.558269694Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.63891664Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.714438425Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.789890579Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.875311452Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:28.950896406Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:29.028508178Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:29.111552376Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:29.186910609Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:29.262678603Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:29.343423789Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:29.419556392Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:29.497174949Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:29.581504845Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:29.688885114Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:29.794001667Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:29.879730061Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:29.971094688Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.046759322Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.130809281Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.209238591Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.284840601Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.370153027Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.445773789Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.521294838Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.597597777Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.673843084Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.751504137Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.827162531Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.902710269Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:30.978686743Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.056057524Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.139626875Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.215862518Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.292542161Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.3683611Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.444124486Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.519617408Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.595152537Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.670704787Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.746533294Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.825557197Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.901847848Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:31.977774786Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.053771261Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.129475159Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.207444021Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.283200847Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.360991277Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.437130344Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.513070594Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.60202005Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.679539855Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.755037801Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.830863587Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.910162275Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:32.985505629Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.061204887Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.139313237Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.219140118Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.294514736Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.379334841Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.454877459Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.530442221Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.614405429Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.689684463Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.765395145Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.845572394Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.921040932Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:33.997574752Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:34.073835995Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:34.150130871Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:34.225791153Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:34.32170334Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:34.397917287Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:34.473999298Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:34.553230627Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:34.635955592Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:34.712092803Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:34.787976062Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:34.873987721Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:34.949621571Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.024965213Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.110811144Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.18623869Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.261619996Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.339250586Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.414879828Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.491470576Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.566871274Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.643671751Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.719316769Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.794682299Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.870309141Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:35.948075347Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.024092814Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.099540585Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.176133701Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.251945343Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.327851866Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.403438741Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.480279537Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.55588526Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.632556424Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.708226467Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.783591229Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.859165687Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:36.935168018Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.011894254Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.087836074Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.164313062Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.239817088Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.315763547Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.392273591Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.467828978Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.543437932Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.629971193Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.706845173Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.782141071Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.867162873Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:37.942297619Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.017920366Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.100012979Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.175479629Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.255397839Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.333247021Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.408923944Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.484676099Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.560580926Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.638918429Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.715348953Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.79115554Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.878551458Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:38.955746463Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.031793051Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.115488995Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.191718334Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.267052825Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.353997094Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.429433761Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.507999072Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.584106652Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.659981079Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.740239673Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.83274792Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.911607376Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:39.990110255Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.065878922Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.141505125Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.216975392Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.292471419Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.377884581Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.456768774Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.532356769Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.608189852Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.683819543Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.759368626Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.835181133Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.910888616Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:40.992450252Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:41.074613842Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:41.151693104Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:41.22922091Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:41.304743177Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:41.380690724Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:41.66945497Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:41.784203125Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:41.859960432Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:41.935805163Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.014730572Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.090622247Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.166558819Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.242606047Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.322832129Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.398639581Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.474010264Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.549684147Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.634235996Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.713350045Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.794476257Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.882505297Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:42.960270319Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:43.037224205Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:43.137373744Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:43.214051981Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:43.296469619Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:43.384754275Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:43.460793791Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:43.536477018Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:43.620434947Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:43.71299593Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:43.795868993Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:43.88727407Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:44.010620959Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:44.093987111Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:44.245557054Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:44.333685262Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:44.409881866Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:44.486321607Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:44.628632239Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:44.707230799Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:44.796280897Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:44.914184545Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:44.995883974Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:45.074813959Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:45.161549045Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:45.237169648Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:45.312789004Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:45.402094397Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:45.540858848Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:45.618593439Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:45.699797315Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:45.808705493Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:45.898037799Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:45.987685401Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:46.070184768Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:46.149402786Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:46.247385314Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:46.33790943Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:46.451261775Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:46.746559921Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:46.822378861Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:46.967216794Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:47.047916126Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:47.266310563Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:47.350572813Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:47.441938946Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:47.540645123Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:47.636404832Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:47.714511552Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:47.792060095Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:47.885278327Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:47.961661108Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:48.037064207Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:48.120367544Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:48.195875475Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:48.40918296Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:48.488429394Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:48.563960462Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:48.640605547Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:48.732584354Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:48.820572178Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:48.905805277Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:48.986500609Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:49.063434815Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:49.140167261Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:49.218655486Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:49.295910236Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:49.383060235Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:49.46285707Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:49.540218444Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:49.626252697Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:49.704700282Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:49.782112537Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:49.949050378Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:50.052737588Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:50.160913765Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:50.239708647Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:50.3623604Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:50.465887449Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:50.545877148Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:50.631434505Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:50.717756854Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:50.970857525Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:51.053922782Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:51.134790946Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:51.223250451Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:51.30072645Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:51.383684827Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:51.461176058Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:51.613040947Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:51.692114805Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:51.778801411Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:51.866815891Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:51.962032624Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:52.039836367Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:52.11843464Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:52.196129936Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:52.272965038Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:52.35206248Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:52.428197485Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:52.506351245Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:52.683922993Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:52.760118446Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:53.003288286Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:53.09976262Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:53.219793857Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:53.335636576Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:53.426373493Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:53.513878981Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:53.591717029Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:53.669507429Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:53.909056814Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:54.098201061Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:54.254189158Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:54.333054472Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:54.428298788Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:54.527278791Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:54.620929313Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:54.697034302Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:54.775763968Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:54.860238219Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:54.93596596Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:55.133516269Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:55.462526922Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:55.559650282Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:55.668708382Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:55.822723163Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:55.962266273Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:56.062363974Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:56.17040716Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:56.351105474Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:56.467143905Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:56.544252064Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:56.622399425Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:56.732355798Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:56.814027517Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:56.911232861Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:56.988796189Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:57.073264296Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:57.150503495Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:57.2676138Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:57.351818739Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:57.451905176Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:57.585480181Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:57.681488755Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:57.870873739Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:58.006229098Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:58.134159934Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:58.274367781Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:58.46423779Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:58.594162165Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:58.674508537Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:58.758024771Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:58.835098306Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:58.912718947Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:58.989626594Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:59.065710847Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:59.14342816Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:59.219493949Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:59.29607574Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:59.392448379Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:59.476093125Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:59.625965085Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:59.722338332Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:59.817701145Z", "value": 1007},
{"timestamp": "2024-03-18T19:40:59.895909275Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:00.032160828Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:00.121557039Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:00.197130028Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:00.274265164Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:00.363642464Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:00.775924329Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:01.400877811Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:01.645837Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:01.763408299Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:01.874053986Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:01.951983075Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:02.029588227Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:02.105768705Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:02.181802623Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:02.258113054Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:02.334492124Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:02.410454746Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:02.486641016Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:02.562644374Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:02.658844789Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:02.894564124Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:03.008517144Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:03.092092803Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:03.167651392Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:03.24352579Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:03.388058445Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:03.464075435Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:03.54042945Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:03.625718391Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:03.705128347Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:03.792182827Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:03.8798463Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:03.960014593Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:04.038516707Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:04.379689433Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:04.561728455Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:04.640113513Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:04.715782151Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:04.791328356Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:04.876975058Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:04.952912688Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.031871091Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.116158879Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.193627904Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.27343978Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.358548689Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.436844979Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.518934652Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.598303263Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.673832477Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.750374428Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.825768665Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.901425207Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:05.977161844Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:06.052767794Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:06.136036668Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:06.212403867Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:06.288432153Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:06.567505865Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:06.663514824Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:06.751676379Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:06.852868035Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:06.96764445Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:07.044412929Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:07.138325533Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:07.214414396Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:07.289937178Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:07.368353884Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:07.463108729Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:07.634900631Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:07.749105461Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:07.862631922Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:07.948664897Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:08.030452201Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:08.114402772Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:08.18999429Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:08.304566033Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:08.387574747Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:08.48320697Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:08.578823257Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:08.655949146Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:08.738899652Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:08.829499802Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:08.978438738Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:09.055377618Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:09.137764828Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:09.214327451Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:09.295097218Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:09.444598075Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:09.538757687Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:09.653383958Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:09.731132024Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:09.807488727Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:09.913452103Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:10.11186613Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:10.207871186Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:10.284261041Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:10.374740584Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:10.45018391Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:10.541451742Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:10.62066493Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:10.697814211Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:10.780090444Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:10.856111434Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:10.93733029Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:11.024320995Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:11.103278438Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:11.192759228Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:11.295045062Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:11.381414518Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:11.457172021Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:11.549055246Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:11.628946099Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:11.735150724Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:11.821326452Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:11.980603262Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:12.101367911Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:12.432449008Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:12.530273203Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:12.614861569Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:12.696318729Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:12.810112967Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:12.890340716Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:12.965970731Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:13.052628219Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:13.158633485Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:13.23869445Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:13.713793036Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:13.795537333Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:13.905102252Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:14.00586594Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:14.203830015Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.035983928Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.120150597Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.196979525Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.27408231Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.350731623Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.432219919Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.508240751Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.585655632Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.661961584Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.747759584Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.823677343Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.899366334Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:16.976689759Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.052691102Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.132204708Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.208415523Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.285420004Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.361079555Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.436724738Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.513097122Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.589726754Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.66919012Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.744763974Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.821149094Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.898751912Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:17.982674613Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:18.058244212Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:18.138031066Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:18.216478717Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:18.292395772Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:18.379215758Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:18.457212241Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:18.533942386Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:18.618323679Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:18.693914206Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:18.769763549Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:18.855520077Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:18.933411408Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.013222037Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.097577283Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.182142609Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.259180786Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.339602041Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.435142298Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.512173819Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.59266157Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.668160417Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.744928482Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.827405516Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.903348684Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:19.97877329Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:20.058918129Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:20.138624727Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:20.214808919Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:20.290366838Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:20.393524739Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:20.473524777Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:20.551783021Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:20.628220429Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:20.704165421Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:20.785536821Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:20.865177435Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:20.949886634Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.032398132Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.110752984Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.190413662Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.266780158Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.342945982Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.421935139Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.504934575Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.582513041Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.659101042Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.741501372Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.818589118Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.894878238Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:21.970694686Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.048909409Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.125452866Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.201549026Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.278337347Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.35484986Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.431489157Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.5069161Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.587686188Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.665885327Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.741408622Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.817666767Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.894140783Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:22.981942051Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:23.059448741Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:23.139289228Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:23.215515628Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:23.291176908Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:23.376982972Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:23.452703324Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:23.528580315Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:23.612909289Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:23.69191483Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:23.767592942Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:23.853759871Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:23.929163934Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.006438144Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.085752102Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.166796622Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.256210437Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.332631878Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.409684519Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.486004808Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.563157482Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.639543659Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.715920044Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.793021933Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.878133693Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:24.958335748Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.03447578Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.119474996Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.195181203Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.270781075Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.356809604Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.434900232Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.511252744Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.587396201Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.664135594Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.740033898Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.81603425Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.897101427Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:25.975260439Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:26.068477716Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:26.150184382Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:26.22628451Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:26.307090087Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:26.383249095Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:26.465270738Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:26.543281525Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:26.621032857Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:26.697652794Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:26.773310394Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:26.850633468Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:26.927778974Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.007447493Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.083610405Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.161264233Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.237316137Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.314636588Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.390484684Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.466319308Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.545356465Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.629217503Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.705479296Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.781821153Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.867218609Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:27.943261937Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:28.019636338Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:28.107710183Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:28.184664297Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:28.260025929Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:28.337518412Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:28.41325486Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:28.491364816Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:28.568721874Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:28.67510695Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:28.761864985Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:28.851709169Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:28.932180089Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:29.035522376Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:29.129895335Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:29.206457641Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:29.286620464Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:29.390518464Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:29.482164251Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:29.557868059Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:29.638016419Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:29.713662339Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:29.789904644Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:29.874623123Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:29.950590259Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.026230867Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.109056064Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.185901634Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.2626345Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.341879562Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.418332011Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.494241132Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.572188496Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.656045726Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.738451049Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.817435983Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.893978288Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:30.973147798Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.048844247Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.124616599Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.205924641Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.281631489Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.357974978Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.437792681Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.513593386Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.589958219Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.665714316Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.74272059Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.820106705Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.895780753Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:31.97180997Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.047410866Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.122888306Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.199159348Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.274676788Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.350224884Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.425693172Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.503476343Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.580181017Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.656347547Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.744068687Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.821034802Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.896585106Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:32.974827575Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.051561049Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.133686436Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.209730821Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.285080549Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.371054135Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.447330808Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.523742298Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.608877738Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.685151436Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.7607339Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.837001005Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.912652846Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:33.992048564Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:34.068151382Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:34.14473612Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:34.22017996Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:34.295602392Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:34.381036745Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:34.457328074Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:34.5334123Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:34.616105976Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:34.693031067Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:34.771580864Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:34.856003439Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:34.932674769Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.008579026Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.084961556Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.160600469Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.236348981Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.312186998Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.390902588Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.468700288Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.544761249Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.623505575Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.700946667Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.781194611Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.857311701Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:35.93470396Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.010497689Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.090016256Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.165723873Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.241970914Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.318712933Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.394229445Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.469833606Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.546024967Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.621974633Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.697484937Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.77349201Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.850353101Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:36.926123214Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.002113231Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.078548305Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.154429938Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.230012307Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.305355443Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.386379709Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.464234273Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.541443109Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.633873922Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.716452367Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.791915279Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.877971489Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:37.954634468Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.030296421Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.115756374Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.191271895Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.267740729Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.352499305Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.428559467Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.508475539Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.584343892Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.670530631Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.748184011Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.829237461Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.904806678Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:38.981114232Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:39.062606819Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:39.138716005Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:39.214083429Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:39.289438341Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:39.37412511Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:39.450214263Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:39.525758008Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:39.611462154Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:39.687369644Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:39.765825137Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:39.849878753Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:39.925509153Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.004599272Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.080855818Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.16043797Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.236001139Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.315382426Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.392474302Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.468207807Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.543738144Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.619344705Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.695862819Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.771464452Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.846819493Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.92249255Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:40.998129639Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.07380308Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.154107505Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.232128534Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.307814967Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.383246808Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.458589913Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.534107961Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.609684506Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.692502248Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.768338537Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.844146059Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.920035564Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:41.998905683Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:42.074484468Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:42.151152055Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:42.25364695Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:42.329236583Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:42.405182185Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:42.480885866Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:42.556670859Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:42.637791734Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:42.713235319Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:42.79259155Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:42.878140048Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:42.953890226Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:43.039270244Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:43.1236501Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:43.200732344Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:43.284866632Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:43.376018499Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:43.670347866Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:43.752636327Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:43.83256264Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:43.909173363Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:43.986613015Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:44.062614265Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:44.138946012Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:44.215254334Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:44.290787039Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:44.376125265Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:44.451745043Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:44.527062803Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:44.610186242Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:44.688715592Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:44.764273321Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:44.86390018Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:44.942566554Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.025815881Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.108975319Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.189887297Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.266379044Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.350470836Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.426482998Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.502757145Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.578763355Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.654811453Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.731696161Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.811741546Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.887866156Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:45.96600565Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.042005204Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.118192215Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.193979576Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.269861754Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.34809856Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.423858626Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.499783972Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.576375591Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.651947337Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.727899915Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.803554317Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.880185552Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:46.956062898Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.031664787Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.114503521Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.191950854Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.280027901Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.357458178Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.434090693Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.509642599Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.585803881Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.660933706Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.736222251Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.811682477Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.88975253Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:47.965693557Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.040992502Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.124637125Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.202346922Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.27766158Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.361651932Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.437234621Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.515499396Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.598291282Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.673582291Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.748729236Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.82489183Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.900120855Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:48.975469689Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.051864636Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.133590344Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.209624811Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.285006572Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.370192542Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.445652256Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.520915969Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.605113586Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.680734227Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.756303381Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.831936343Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.907850361Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:49.983083674Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:50.058887869Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:50.137212323Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:50.222835574Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:50.298202904Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:50.384367532Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:50.461108848Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:50.536458033Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:50.611978643Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:50.688319862Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:50.763928088Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:50.840710204Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:50.91772192Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.002329969Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.077687731Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.153633046Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.231856476Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.307200222Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.383092384Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.45860541Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.534070244Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.609908902Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.685480104Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.761714187Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.837504621Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.913368816Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:51.988749873Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:52.064040947Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:52.139844469Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:52.216198873Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:52.291610714Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:52.367402333Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:52.442574878Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:52.518288672Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:52.613327812Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:52.688791782Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:52.765156969Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:52.849708858Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:52.925175868Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.000961343Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.076367681Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.151769826Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.227263588Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.307882511Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.388811898Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.465771135Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.541384481Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.625979955Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.701580405Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.778907034Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.863538636Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:53.942337939Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.050950158Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.133910973Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.210554177Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.285904419Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.370298645Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.448186075Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.523724765Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.606906092Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.683736977Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.758950162Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.834750709Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.910677208Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:54.987880509Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.066832325Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.142410151Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.218259082Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.294021676Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.37936288Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.45509085Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.534127498Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.609719789Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.687206674Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.765653082Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.843691936Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.919097378Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:55.995351782Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.071703177Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.147577196Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.223343919Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.298839665Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.374293075Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.45029359Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.530457441Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.61348488Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.689965844Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.766209336Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.842140027Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.917773309Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:56.993477888Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:57.06909533Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:57.147649578Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:57.223224364Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:57.299139439Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:57.375294163Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:57.450886805Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:57.534232869Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:57.616951156Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:57.695690748Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:57.77110547Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:57.854858063Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:57.930360401Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.009807418Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.086062814Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.161683297Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.238313477Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.315017514Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.39062526Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.467275025Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.542590867Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.626213667Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.702049894Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.78261029Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.872625069Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:58.948998801Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.028935515Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.112175787Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.187564973Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.264312434Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.355502288Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.431315763Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.507962391Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.584525148Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.663393636Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.740898954Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.817602703Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.89567023Z", "value": 1007},
{"timestamp": "2024-03-18T19:41:59.973261596Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.049946688Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.134464819Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.210498966Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.287628028Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.373444144Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.451828312Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.527435707Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.603635358Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.68063034Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.756038758Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.831421545Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.907100939Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:00.983241231Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.058551314Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.135141398Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.210849433Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.286524284Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.362772672Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.438254691Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.51489652Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.590354474Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.665849645Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.742693394Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.822694781Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.898756Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:01.974319971Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.052996107Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.128612462Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.204077009Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.279544916Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.354815926Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.431633243Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.508461216Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.587694538Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.663438733Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.73887656Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.814076114Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.889560085Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:02.965233912Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:03.050776044Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:03.132293785Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:03.207779004Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:03.28470845Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:03.377048194Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:03.453386278Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:03.530914669Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:03.617905187Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:03.695089257Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:03.771564814Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:03.856218305Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:03.932794725Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.010669164Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.086915217Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.163897238Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.239437945Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.31491766Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.390364095Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.465873698Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.542230695Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.627558683Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.712282478Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.787852849Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.873153317Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:04.949653993Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.025613581Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.109606591Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.185363587Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.262074376Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.339442094Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.415624274Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.49140239Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.567935515Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.644068479Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.720446948Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.796876328Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.874726287Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:05.950451219Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.027784665Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.10441043Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.180916195Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.256648135Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.334904079Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.410224114Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.486182326Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.561591097Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.637443068Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.71409341Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.790754311Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.868679694Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:06.944533682Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.020394134Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.095994425Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.172159966Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.248034498Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.323807045Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.399891242Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.476945743Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.553691285Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.635407235Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.710676518Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.785890121Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.870095515Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:07.96389779Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.039366305Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.123340915Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.198648534Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.274930395Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.359982159Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.435800819Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.520207942Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.603709271Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.679370171Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.754653182Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.832555141Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.908158025Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:08.984019437Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:09.078882002Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:09.155689208Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:09.232069821Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:09.308821154Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:09.388312429Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:09.463837776Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:09.539379604Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:09.625901546Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:09.701342702Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:09.777305234Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:09.861638149Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:09.937038984Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.015144208Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.117795715Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.196051819Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.276094582Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.362701133Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.438222129Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.51358514Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.589185752Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.6648231Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.741663682Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.818110375Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.893893675Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:10.969377582Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.046894805Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.122432089Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.199388447Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.280100172Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.355700272Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.431483124Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.506875607Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.582378875Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.659677698Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.735230629Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.815589585Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.891207605Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:11.96938531Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.044976225Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.120718501Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.196297641Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.272278382Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.349073204Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.424390167Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.499800635Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.575475935Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.659852978Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.736025431Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.811777755Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.8923562Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:12.968656109Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:13.044968722Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:13.1285441Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:13.205005001Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:13.281196686Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:13.36675482Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:13.442576904Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:13.518042444Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:13.599724474Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:13.675072606Z", "value": 1007},
{"timestamp": "2024-03-18T19:42:13.754460904Z", "value": 1007}
]